34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230810 | 194700 | 4877920450 | 35300 | 35300 | 35300 | 35300 | 5107 |
| 3 | 20230810 | 194600 | 4877920450 | 35300 | 35300 | 35300 | 35300 | 0 |
| 4 | 20230810 | 194500 | 4877920450 | 35300 | 35300 | 35300 | 35300 | 0 |
| 5 | 20230810 | 194400 | 4877920450 | 35300 | 35300 | 35300 | 35300 | 0 |
| 6 | 20230810 | 194300 | 4877920450 | 35300 | 35300 | 35300 | 35300 | 0 |
| 7 | 20230810 | 194200 | 4877920450 | 35300 | 35300 | 35300 | 35300 | 0 |
| 8 | 20230810 | 194100 | 4877920450 | 35300 | 35300 | 35300 | 35300 | 0 |
| 9 | 20230810 | 194000 | 4877920450 | 35300 | 35300 | 35300 | 35300 | 0 |
| 10 | 20230810 | 193900 | 4877920450 | 35300 | 35300 | 35300 | 35300 | 0 |
| 11 | 20230810 | 193800 | 4877920450 | 35300 | 35300 | 35300 | 35300 | 0 |
| 12 | 20230810 | 193700 | 4877920450 | 35300 | 35300 | 35300 | 35300 | 0 |
| 13 | 20230810 | 193600 | 4877920450 | 35300 | 35300 | 35300 | 35300 | 0 |
| 14 | 20230810 | 193500 | 4877920450 | 35300 | 35300 | 35300 | 35300 | 0 |
| 15 | 20230810 | 193400 | 4877920450 | 35300 | 35300 | 35300 | 35300 | 0 |
| 16 | 20230810 | 193300 | 4877920450 | 35300 | 35300 | 35300 | 35300 | 0 |
| 17 | 20230810 | 193200 | 4877920450 | 35300 | 35300 | 35300 | 35300 | 0 |
| 18 | 20230810 | 193100 | 4877920450 | 35300 | 35300 | 35300 | 35300 | 0 |
| 19 | 20230810 | 193000 | 4877920450 | 35300 | 35300 | 35300 | 35300 | 0 |
| 20 | 20230810 | 192900 | 4877920450 | 35300 | 35300 | 35300 | 35300 | 0 |
| 21 | 20230810 | 192800 | 4877920450 | 35300 | 35300 | 35300 | 35300 | 0 |
| 22 | 20230810 | 192700 | 4877920450 | 35300 | 35300 | 35300 | 35300 | 0 |
| 23 | 20230810 | 192600 | 4877920450 | 35300 | 35300 | 35300 | 35300 | 0 |
| 24 | 20230810 | 192500 | 4877920450 | 35300 | 35300 | 35300 | 35300 | 0 |
| 25 | 20230810 | 192400 | 4877920450 | 35300 | 35300 | 35300 | 35300 | 0 |
| 26 | 20230810 | 192300 | 4877920450 | 35300 | 35300 | 35300 | 35300 | 0 |
| 27 | 20230810 | 192200 | 4877920450 | 35300 | 35300 | 35300 | 35300 | 0 |
| 28 | 20230810 | 192100 | 4877920450 | 35300 | 35300 | 35300 | 35300 | 0 |
| 29 | 20230810 | 192000 | 4877920450 | 35300 | 35300 | 35300 | 35300 | 0 |
| 30 | 20230810 | 191900 | 4877920450 | 35300 | 35300 | 35300 | 35300 | 0 |
| 31 | 20230810 | 191800 | 4877920450 | 35300 | 35300 | 35300 | 35300 | 0 |
| 32 | 20230810 | 191700 | 4877920450 | 35300 | 35300 | 35300 | 35300 | 5107 |
| 33 | 20230810 | 191600 | 4877920450 | 35300 | 35300 | 35300 | 35300 | 0 |
| 34 | 20230810 | 191500 | 4877920450 | 35300 | 35300 | 35300 | 35300 | 0 |
| 35 | 20230810 | 191400 | 4877920450 | 35300 | 35300 | 35300 | 35300 | 0 |
| 36 | 20230810 | 191300 | 4877920450 | 35300 | 35300 | 35300 | 35300 | 0 |
| 37 | 20230810 | 191200 | 4877920450 | 35300 | 35300 | 35300 | 35300 | 0 |
| 38 | 20230810 | 191100 | 4877920450 | 35300 | 35300 | 35300 | 35300 | 0 |
| 39 | 20230810 | 191000 | 4877920450 | 35300 | 35300 | 35300 | 35300 | 0 |
| 40 | 20230810 | 190900 | 4877920450 | 35300 | 35300 | 35300 | 35300 | 0 |
| 41 | 20230810 | 190800 | 4877920450 | 35300 | 35300 | 35300 | 35300 | 0 |
| 42 | 20230810 | 190700 | 4877920450 | 35300 | 35300 | 35300 | 35300 | 0 |
| 43 | 20230810 | 190600 | 4877920450 | 35300 | 35300 | 35300 | 35300 | 0 |
| 44 | 20230810 | 190500 | 4877920450 | 35300 | 35300 | 35300 | 35300 | 0 |
| 45 | 20230810 | 190400 | 4877920450 | 35300 | 35300 | 35300 | 35300 | 0 |
| 46 | 20230810 | 190300 | 4877920450 | 35300 | 35300 | 35300 | 35300 | 0 |
| 47 | 20230810 | 190200 | 4877920450 | 35300 | 35300 | 35300 | 35300 | 0 |
| 48 | 20230810 | 190100 | 4877920450 | 35300 | 35300 | 35300 | 35300 | 0 |
| 49 | 20230810 | 190000 | 4877920450 | 35300 | 35300 | 35300 | 35300 | 0 |
| 50 | 20230810 | 185900 | 4877920450 | 35300 | 35300 | 35300 | 35300 | 0 |
| 51 | 20230810 | 185800 | 4877920450 | 35300 | 35300 | 35300 | 35300 | 0 |
| 52 | 20230810 | 185700 | 4877920450 | 35300 | 35300 | 35300 | 35300 | 0 |
| 53 | 20230810 | 185600 | 4877920450 | 35300 | 35300 | 35300 | 35300 | 0 |
| 54 | 20230810 | 185500 | 4877920450 | 35300 | 35300 | 35300 | 35300 | 0 |
| 55 | 20230810 | 185400 | 4877920450 | 35300 | 35300 | 35300 | 35300 | 0 |
| 56 | 20230810 | 185300 | 4877920450 | 35300 | 35300 | 35300 | 35300 | 0 |
| 57 | 20230810 | 185200 | 4877920450 | 35300 | 35300 | 35300 | 35300 | 0 |
| 58 | 20230810 | 185100 | 4877920450 | 35300 | 35300 | 35300 | 35300 | 0 |
| 59 | 20230810 | 185000 | 4877920450 | 35300 | 35300 | 35300 | 35300 | 0 |
| 60 | 20230810 | 184900 | 4877920450 | 35300 | 35300 | 35300 | 35300 | 0 |
| 61 | 20230810 | 184800 | 4877920450 | 35300 | 35300 | 35300 | 35300 | 0 |
| 62 | 20230810 | 184700 | 4877920450 | 35300 | 35300 | 35300 | 35300 | 5107 |
| 63 | 20230810 | 184600 | 4877920450 | 35300 | 35300 | 35300 | 35300 | 0 |
| 64 | 20230810 | 184500 | 4877920450 | 35300 | 35300 | 35300 | 35300 | 0 |
| 65 | 20230810 | 184400 | 4877920450 | 35300 | 35300 | 35300 | 35300 | 0 |
| 66 | 20230810 | 184300 | 4877920450 | 35300 | 35300 | 35300 | 35300 | 0 |
| 67 | 20230810 | 184200 | 4877920450 | 35300 | 35300 | 35300 | 35300 | 0 |
| 68 | 20230810 | 184100 | 4877920450 | 35300 | 35300 | 35300 | 35300 | 0 |
| 69 | 20230810 | 184000 | 4877920450 | 35300 | 35300 | 35300 | 35300 | 0 |
| 70 | 20230810 | 183900 | 4877920450 | 35300 | 35300 | 35300 | 35300 | 0 |
| 71 | 20230810 | 183800 | 4877920450 | 35300 | 35300 | 35300 | 35300 | 0 |
| 72 | 20230810 | 183700 | 4877920450 | 35300 | 35300 | 35300 | 35300 | 0 |
| 73 | 20230810 | 183600 | 4877920450 | 35300 | 35300 | 35300 | 35300 | 0 |
| 74 | 20230810 | 183500 | 4877920450 | 35300 | 35300 | 35300 | 35300 | 0 |
| 75 | 20230810 | 183400 | 4877920450 | 35300 | 35300 | 35300 | 35300 | 0 |
| 76 | 20230810 | 183300 | 4877920450 | 35300 | 35300 | 35300 | 35300 | 0 |
| 77 | 20230810 | 183200 | 4877920450 | 35300 | 35300 | 35300 | 35300 | 0 |
| 78 | 20230810 | 183100 | 4877920450 | 35300 | 35300 | 35300 | 35300 | 0 |
| 79 | 20230810 | 183000 | 4877920450 | 35300 | 35300 | 35300 | 35300 | 0 |
| 80 | 20230810 | 182900 | 4877920450 | 35300 | 35300 | 35300 | 35300 | 0 |
| 81 | 20230810 | 182800 | 4877920450 | 35300 | 35300 | 35300 | 35300 | 0 |
| 82 | 20230810 | 182700 | 4877920450 | 35300 | 35300 | 35300 | 35300 | 0 |
| 83 | 20230810 | 182600 | 4877920450 | 35300 | 35300 | 35300 | 35300 | 0 |
| 84 | 20230810 | 182500 | 4877920450 | 35300 | 35300 | 35300 | 35300 | 0 |
| 85 | 20230810 | 182400 | 4877920450 | 35300 | 35300 | 35300 | 35300 | 0 |
| 86 | 20230810 | 182300 | 4877920450 | 35300 | 35300 | 35300 | 35300 | 0 |
| 87 | 20230810 | 182200 | 4877920450 | 35300 | 35300 | 35300 | 35300 | 0 |
| 88 | 20230810 | 182100 | 4877920450 | 35300 | 35300 | 35300 | 35300 | 0 |
| 89 | 20230810 | 182000 | 4877920450 | 35300 | 35300 | 35300 | 35300 | 0 |
| 90 | 20230810 | 181900 | 4877920450 | 35300 | 35300 | 35300 | 35300 | 0 |
| 91 | 20230810 | 181800 | 4877920450 | 35300 | 35300 | 35300 | 35300 | 0 |
| 92 | 20230810 | 181700 | 4877920450 | 35300 | 35300 | 35300 | 35300 | 5107 |
| 93 | 20230810 | 181600 | 4877920450 | 35300 | 35300 | 35300 | 35300 | 0 |
| 94 | 20230810 | 181500 | 4877920450 | 35300 | 35300 | 35300 | 35300 | 0 |
| 95 | 20230810 | 181400 | 4877920450 | 35300 | 35300 | 35300 | 35300 | 0 |
| 96 | 20230810 | 181300 | 4877920450 | 35300 | 35300 | 35300 | 35300 | 0 |
| 97 | 20230810 | 181200 | 4877920450 | 35300 | 35300 | 35300 | 35300 | 0 |
| 98 | 20230810 | 181100 | 4877920450 | 35300 | 35300 | 35300 | 35300 | 0 |
| 99 | 20230810 | 181000 | 4877920450 | 35300 | 35300 | 35300 | 35300 | 0 |
| 100 | 20230810 | 180900 | 4877920450 | 35300 | 35300 | 35300 | 35300 | 0 |
| 101 | 20230810 | 180800 | 4877920450 | 35300 | 35300 | 35300 | 35300 | 0 |
| 102 | 20230810 | 180700 | 4877920450 | 35300 | 35300 | 35300 | 35300 | 0 |
| 103 | 20230810 | 180600 | 4877920450 | 35300 | 35300 | 35300 | 35300 | 0 |
| 104 | 20230810 | 180500 | 4877920450 | 35300 | 35300 | 35300 | 35300 | 0 |
| 105 | 20230810 | 180400 | 4877920450 | 35300 | 35300 | 35300 | 35300 | 0 |
| 106 | 20230810 | 180300 | 4877920450 | 35300 | 35300 | 35300 | 35300 | 0 |
| 107 | 20230810 | 180200 | 4877920450 | 35300 | 35300 | 35300 | 35300 | 0 |
| 108 | 20230810 | 180100 | 4877920450 | 35300 | 35300 | 35300 | 35300 | 0 |
| 109 | 20230810 | 180000 | 4877920450 | 35300 | 35300 | 35300 | 35300 | 0 |
| 110 | 20230810 | 175900 | 4877920450 | 35300 | 35300 | 35300 | 35300 | 0 |
| 111 | 20230810 | 175800 | 4877920450 | 35300 | 35300 | 35300 | 35300 | 0 |
| 112 | 20230810 | 175700 | 4877920450 | 35300 | 35300 | 35300 | 35300 | 0 |
| 113 | 20230810 | 175600 | 4877920450 | 35300 | 35300 | 35300 | 35300 | 0 |
| 114 | 20230810 | 175500 | 4877920450 | 35300 | 35300 | 35300 | 35300 | 0 |
| 115 | 20230810 | 175400 | 4877920450 | 35300 | 35300 | 35300 | 35300 | 0 |
| 116 | 20230810 | 175300 | 4877920450 | 35300 | 35300 | 35300 | 35300 | 0 |
| 117 | 20230810 | 175200 | 4877920450 | 35300 | 35300 | 35300 | 35300 | 0 |
| 118 | 20230810 | 175100 | 4877920450 | 35300 | 35300 | 35300 | 35300 | 0 |
| 119 | 20230810 | 175000 | 4877920450 | 35300 | 35300 | 35300 | 35300 | 0 |
| 120 | 20230810 | 174900 | 4877920450 | 35300 | 35300 | 35300 | 35300 | 0 |
| 121 | 20230810 | 174800 | 4877920450 | 35300 | 35300 | 35300 | 35300 | 0 |
| 122 | 20230810 | 174700 | 4877920450 | 35300 | 35300 | 35300 | 35300 | 5107 |
| 123 | 20230810 | 174600 | 4877920450 | 35300 | 35300 | 35300 | 35300 | 0 |
| 124 | 20230810 | 174500 | 4877920450 | 35300 | 35300 | 35300 | 35300 | 0 |
| 125 | 20230810 | 174400 | 4877920450 | 35300 | 35300 | 35300 | 35300 | 0 |
| 126 | 20230810 | 174300 | 4877920450 | 35300 | 35300 | 35300 | 35300 | 0 |
| 127 | 20230810 | 174200 | 4877920450 | 35300 | 35300 | 35300 | 35300 | 0 |
| 128 | 20230810 | 174100 | 4877920450 | 35300 | 35300 | 35300 | 35300 | 0 |
| 129 | 20230810 | 174000 | 4877920450 | 35300 | 35300 | 35300 | 35300 | 0 |
| 130 | 20230810 | 173900 | 4877920450 | 35300 | 35300 | 35300 | 35300 | 0 |
| 131 | 20230810 | 173800 | 4877920450 | 35300 | 35300 | 35300 | 35300 | 0 |
| 132 | 20230810 | 173700 | 4877920450 | 35300 | 35300 | 35300 | 35300 | 0 |
| 133 | 20230810 | 173600 | 4877920450 | 35300 | 35300 | 35300 | 35300 | 0 |
| 134 | 20230810 | 173500 | 4877920450 | 35300 | 35300 | 35300 | 35300 | 0 |
| 135 | 20230810 | 173400 | 4877920450 | 35300 | 35300 | 35300 | 35300 | 0 |
| 136 | 20230810 | 173300 | 4877920450 | 35300 | 35300 | 35300 | 35300 | 0 |
| 137 | 20230810 | 173200 | 4877920450 | 35300 | 35300 | 35300 | 35300 | 0 |
| 138 | 20230810 | 173100 | 4877920450 | 35300 | 35300 | 35300 | 35300 | 0 |
| 139 | 20230810 | 173000 | 4877920450 | 35300 | 35300 | 35300 | 35300 | 0 |
| 140 | 20230810 | 172900 | 4877920450 | 35300 | 35300 | 35300 | 35300 | 0 |
| 141 | 20230810 | 172800 | 4877920450 | 35300 | 35300 | 35300 | 35300 | 0 |
| 142 | 20230810 | 172700 | 4877920450 | 35300 | 35300 | 35300 | 35300 | 0 |
| 143 | 20230810 | 172600 | 4877920450 | 35300 | 35300 | 35300 | 35300 | 0 |
| 144 | 20230810 | 172500 | 4877920450 | 35300 | 35300 | 35300 | 35300 | 0 |
| 145 | 20230810 | 172400 | 4877920450 | 35300 | 35300 | 35300 | 35300 | 0 |
| 146 | 20230810 | 172300 | 4877920450 | 35300 | 35300 | 35300 | 35300 | 0 |
| 147 | 20230810 | 172200 | 4877920450 | 35300 | 35300 | 35300 | 35300 | 0 |
| 148 | 20230810 | 172100 | 4877920450 | 35300 | 35300 | 35300 | 35300 | 0 |
| 149 | 20230810 | 172000 | 4877920450 | 35300 | 35300 | 35300 | 35300 | 0 |
| 150 | 20230810 | 171900 | 4877920450 | 35300 | 35300 | 35300 | 35300 | 0 |
| 151 | 20230810 | 171800 | 4877920450 | 35300 | 35300 | 35300 | 35300 | 0 |
| 152 | 20230810 | 171700 | 4877920450 | 35300 | 35300 | 35300 | 35300 | 5107 |
| 153 | 20230810 | 171600 | 4877920450 | 35300 | 35300 | 35300 | 35300 | 0 |
| 154 | 20230810 | 171500 | 4877920450 | 35300 | 35300 | 35300 | 35300 | 0 |
| 155 | 20230810 | 171400 | 4877920450 | 35300 | 35300 | 35300 | 35300 | 0 |
| 156 | 20230810 | 171300 | 4877920450 | 35300 | 35300 | 35300 | 35300 | 0 |
| 157 | 20230810 | 171200 | 4877920450 | 35300 | 35300 | 35300 | 35300 | 0 |
| 158 | 20230810 | 171100 | 4877920450 | 35300 | 35300 | 35300 | 35300 | 0 |
| 159 | 20230810 | 171000 | 4877920450 | 35300 | 35300 | 35300 | 35300 | 0 |
| 160 | 20230810 | 170900 | 4877920450 | 35300 | 35300 | 35300 | 35300 | 0 |
| 161 | 20230810 | 170800 | 4877920450 | 35300 | 35300 | 35300 | 35300 | 0 |
| 162 | 20230810 | 170700 | 4877920450 | 35300 | 35300 | 35300 | 35300 | 0 |
| 163 | 20230810 | 170600 | 4877920450 | 35300 | 35300 | 35300 | 35300 | 0 |
| 164 | 20230810 | 170500 | 4877920450 | 35300 | 35300 | 35300 | 35300 | 0 |
| 165 | 20230810 | 170400 | 4877920450 | 35300 | 35300 | 35300 | 35300 | 0 |
| 166 | 20230810 | 170300 | 4877920450 | 35300 | 35300 | 35300 | 35300 | 0 |
| 167 | 20230810 | 170200 | 4877920450 | 35300 | 35300 | 35300 | 35300 | 0 |
| 168 | 20230810 | 170100 | 4877920450 | 35300 | 35300 | 35300 | 35300 | 0 |
| 169 | 20230810 | 170000 | 4877920450 | 35300 | 35300 | 35300 | 35300 | 0 |
| 170 | 20230810 | 165900 | 4877920450 | 35300 | 35300 | 35300 | 35300 | 0 |
| 171 | 20230810 | 165800 | 4877920450 | 35300 | 35300 | 35300 | 35300 | 0 |
| 172 | 20230810 | 165700 | 4877920450 | 35300 | 35300 | 35300 | 35300 | 0 |
| 173 | 20230810 | 165600 | 4877920450 | 35300 | 35300 | 35300 | 35300 | 0 |
| 174 | 20230810 | 165500 | 4877920450 | 35300 | 35300 | 35300 | 35300 | 0 |
| 175 | 20230810 | 165400 | 4877920450 | 35300 | 35300 | 35300 | 35300 | 0 |
| 176 | 20230810 | 165300 | 4877920450 | 35300 | 35300 | 35300 | 35300 | 0 |
| 177 | 20230810 | 165200 | 4877920450 | 35300 | 35300 | 35300 | 35300 | 0 |
| 178 | 20230810 | 165100 | 4877920450 | 35300 | 35300 | 35300 | 35300 | 0 |
| 179 | 20230810 | 165000 | 4877920450 | 35300 | 35300 | 35300 | 35300 | 0 |
| 180 | 20230810 | 164900 | 4877920450 | 35300 | 35300 | 35300 | 35300 | 0 |
| 181 | 20230810 | 164800 | 4877920450 | 35300 | 35300 | 35300 | 35300 | 0 |
| 182 | 20230810 | 164700 | 4877920450 | 35300 | 35300 | 35300 | 35300 | 5107 |
| 183 | 20230810 | 164600 | 4877920450 | 35300 | 35300 | 35300 | 35300 | 0 |
| 184 | 20230810 | 164500 | 4877920450 | 35300 | 35300 | 35300 | 35300 | 0 |
| 185 | 20230810 | 164400 | 4877920450 | 35300 | 35300 | 35300 | 35300 | 0 |
| 186 | 20230810 | 164300 | 4877920450 | 35300 | 35300 | 35300 | 35300 | 0 |
| 187 | 20230810 | 164200 | 4877920450 | 35300 | 35300 | 35300 | 35300 | 0 |
| 188 | 20230810 | 164100 | 4877920450 | 35300 | 35300 | 35300 | 35300 | 0 |
| 189 | 20230810 | 164000 | 4877920450 | 35300 | 35300 | 35300 | 35300 | 0 |
| 190 | 20230810 | 163900 | 4877920450 | 35300 | 35300 | 35300 | 35300 | 0 |
| 191 | 20230810 | 163800 | 4877920450 | 35300 | 35300 | 35300 | 35300 | 0 |
| 192 | 20230810 | 163700 | 4877920450 | 35300 | 35300 | 35300 | 35300 | 0 |
| 193 | 20230810 | 163600 | 4877920450 | 35300 | 35300 | 35300 | 35300 | 0 |
| 194 | 20230810 | 163500 | 4877920450 | 35300 | 35300 | 35300 | 35300 | 0 |
| 195 | 20230810 | 163400 | 4877920450 | 35300 | 35300 | 35300 | 35300 | 0 |
| 196 | 20230810 | 163300 | 4877920450 | 35300 | 35300 | 35300 | 35300 | 0 |
| 197 | 20230810 | 163200 | 4877920450 | 35300 | 35300 | 35300 | 35300 | 0 |
| 198 | 20230810 | 163100 | 4877920450 | 35300 | 35300 | 35300 | 35300 | 0 |
| 199 | 20230810 | 163000 | 4877920450 | 35300 | 35300 | 35300 | 35300 | 0 |
| 200 | 20230810 | 162900 | 4877920450 | 35300 | 35300 | 35300 | 35300 | 0 |
| 201 | 20230810 | 162800 | 4877920450 | 35300 | 35300 | 35300 | 35300 | 0 |
| 202 | 20230810 | 162700 | 4877920450 | 35300 | 35300 | 35300 | 35300 | 0 |
| 203 | 20230810 | 162600 | 4877920450 | 35300 | 35300 | 35300 | 35300 | 0 |
| 204 | 20230810 | 162500 | 4877920450 | 35300 | 35300 | 35300 | 35300 | 0 |
| 205 | 20230810 | 162400 | 4877920450 | 35300 | 35300 | 35300 | 35300 | 0 |
| 206 | 20230810 | 162300 | 4877920450 | 35300 | 35300 | 35300 | 35300 | 0 |
| 207 | 20230810 | 162200 | 4877920450 | 35300 | 35300 | 35300 | 35300 | 0 |
| 208 | 20230810 | 162100 | 4877920450 | 35300 | 35300 | 35300 | 35300 | 0 |
| 209 | 20230810 | 162000 | 4877920450 | 35300 | 35300 | 35300 | 35300 | 0 |
| 210 | 20230810 | 161900 | 4877920450 | 35300 | 35300 | 35300 | 35300 | 0 |
| 211 | 20230810 | 161800 | 4877920450 | 35300 | 35300 | 35300 | 35300 | 0 |
| 212 | 20230810 | 161700 | 4877920450 | 35300 | 35300 | 35300 | 35300 | 5107 |
| 213 | 20230810 | 161600 | 4877920450 | 35300 | 35300 | 35300 | 35300 | 0 |
| 214 | 20230810 | 161500 | 4877920450 | 35300 | 35300 | 35300 | 35300 | 0 |
| 215 | 20230810 | 161400 | 4877920450 | 35300 | 35300 | 35300 | 35300 | 0 |
| 216 | 20230810 | 161300 | 4877920450 | 35300 | 35300 | 35300 | 35300 | 0 |
| 217 | 20230810 | 161200 | 4877920450 | 35300 | 35300 | 35300 | 35300 | 0 |
| 218 | 20230810 | 161100 | 4877920450 | 35300 | 35300 | 35300 | 35300 | 0 |
| 219 | 20230810 | 161000 | 4877920450 | 35300 | 35300 | 35300 | 35300 | 0 |
| 220 | 20230810 | 160900 | 4877920450 | 35300 | 35300 | 35300 | 35300 | 0 |
| 221 | 20230810 | 160800 | 4877920450 | 35300 | 35300 | 35300 | 35300 | 0 |
| 222 | 20230810 | 160700 | 4877920450 | 35300 | 35300 | 35300 | 35300 | 0 |
| 223 | 20230810 | 160600 | 4877920450 | 35300 | 35300 | 35300 | 35300 | 0 |
| 224 | 20230810 | 160500 | 4877920450 | 35300 | 35300 | 35300 | 35300 | 0 |
| 225 | 20230810 | 160400 | 4877920450 | 35300 | 35300 | 35300 | 35300 | 0 |
| 226 | 20230810 | 160300 | 4877920450 | 35300 | 35300 | 35300 | 35300 | 0 |
| 227 | 20230810 | 160200 | 4877920450 | 35300 | 35300 | 35300 | 35300 | 0 |
| 228 | 20230810 | 160100 | 4877920450 | 35300 | 35300 | 35300 | 35300 | 0 |
| 229 | 20230810 | 160000 | 4877920450 | 35300 | 35300 | 35300 | 35300 | 0 |
| 230 | 20230810 | 155900 | 4877920450 | 35300 | 35300 | 35300 | 35300 | 0 |
| 231 | 20230810 | 155800 | 4877920450 | 35300 | 35300 | 35300 | 35300 | 0 |
| 232 | 20230810 | 155700 | 4877920450 | 35300 | 35300 | 35300 | 35300 | 0 |
| 233 | 20230810 | 155600 | 4877920450 | 35300 | 35300 | 35300 | 35300 | 0 |
| 234 | 20230810 | 155500 | 4877920450 | 35300 | 35300 | 35300 | 35300 | 0 |
| 235 | 20230810 | 155400 | 4877920450 | 35300 | 35300 | 35300 | 35300 | 0 |
| 236 | 20230810 | 155300 | 4877920450 | 35300 | 35300 | 35300 | 35300 | 0 |
| 237 | 20230810 | 155200 | 4877920450 | 35300 | 35300 | 35300 | 35300 | 0 |
| 238 | 20230810 | 155100 | 4877920450 | 35300 | 35300 | 35300 | 35300 | 0 |
| 239 | 20230810 | 155000 | 4877920450 | 35300 | 35300 | 35300 | 35300 | 0 |
| 240 | 20230810 | 154900 | 4877920450 | 35300 | 35300 | 35300 | 35300 | 0 |
| 241 | 20230810 | 154800 | 4877920450 | 35300 | 35300 | 35300 | 35300 | 0 |
| 242 | 20230810 | 154700 | 4877920450 | 35300 | 35300 | 35300 | 35300 | 5107 |
| 243 | 20230810 | 154600 | 4877920450 | 35300 | 35300 | 35300 | 35300 | 0 |
| 244 | 20230810 | 154500 | 4877920450 | 35300 | 35300 | 35300 | 35300 | 0 |
| 245 | 20230810 | 154400 | 4877920450 | 35300 | 35300 | 35300 | 35300 | 0 |
| 246 | 20230810 | 154300 | 4877920450 | 35300 | 35300 | 35300 | 35300 | 0 |
| 247 | 20230810 | 154200 | 4877920450 | 35300 | 35300 | 35300 | 35300 | 0 |
| 248 | 20230810 | 154100 | 4877920450 | 35300 | 35300 | 35300 | 35300 | 0 |
| 249 | 20230810 | 154000 | 4877920450 | 35300 | 35300 | 35300 | 35300 | 0 |
| 250 | 20230810 | 153900 | 4877920450 | 35300 | 35300 | 35300 | 35300 | 0 |
| 251 | 20230810 | 153800 | 4877920450 | 35300 | 35300 | 35300 | 35300 | 0 |
| 252 | 20230810 | 153700 | 4877920450 | 35300 | 35300 | 35300 | 35300 | 0 |
| 253 | 20230810 | 153600 | 4877920450 | 35300 | 35300 | 35300 | 35300 | 0 |
| 254 | 20230810 | 153500 | 4877920450 | 35300 | 35300 | 35300 | 35300 | 0 |
| 255 | 20230810 | 153400 | 4877920450 | 35300 | 35300 | 35300 | 35300 | 0 |
| 256 | 20230810 | 153300 | 4877920450 | 35300 | 35300 | 35300 | 35300 | 0 |
| 257 | 20230810 | 153200 | 4877920450 | 35300 | 35300 | 35300 | 35300 | 0 |
| 258 | 20230810 | 153100 | 4877920450 | 35300 | 35300 | 35300 | 35300 | 0 |
| 259 | 20230810 | 153000 | 4877920450 | 35300 | 35300 | 35300 | 35300 | 5107 |
| 260 | 20230810 | 152900 | 4697643350 | 35250 | 35250 | 35250 | 35250 | 0 |
| 261 | 20230810 | 152800 | 4697643350 | 35250 | 35250 | 35250 | 35250 | 0 |
| 262 | 20230810 | 152700 | 4697643350 | 35250 | 35250 | 35250 | 35250 | 0 |
| 263 | 20230810 | 152600 | 4697643350 | 35250 | 35250 | 35250 | 35250 | 0 |
| 264 | 20230810 | 152500 | 4697643350 | 35250 | 35250 | 35250 | 35250 | 0 |
| 265 | 20230810 | 152400 | 4697643350 | 35250 | 35250 | 35250 | 35250 | 0 |
| 266 | 20230810 | 152300 | 4697643350 | 35250 | 35250 | 35250 | 35250 | 0 |
| 267 | 20230810 | 152200 | 4697643350 | 35250 | 35250 | 35250 | 35250 | 0 |
| 268 | 20230810 | 152100 | 4697643350 | 35250 | 35250 | 35250 | 35250 | 0 |
| 269 | 20230810 | 152000 | 4697643350 | 35250 | 35250 | 35250 | 35250 | 0 |
| 270 | 20230810 | 151900 | 4697643350 | 35250 | 35200 | 35300 | 35200 | 1304 |
| 271 | 20230810 | 151800 | 4651691350 | 35200 | 35200 | 35250 | 35100 | 502 |
| 272 | 20230810 | 151700 | 4634025250 | 35100 | 35150 | 35200 | 35100 | 848 |
| 273 | 20230810 | 151600 | 4604231600 | 35150 | 35150 | 35250 | 35100 | 826 |
| 274 | 20230810 | 151500 | 4575179200 | 35250 | 35100 | 35250 | 35100 | 1030 |
| 275 | 20230810 | 151400 | 4538990150 | 35100 | 35150 | 35250 | 35100 | 667 |
| 276 | 20230810 | 151300 | 4515546850 | 35150 | 35150 | 35250 | 35100 | 832 |
| 277 | 20230810 | 151200 | 4486298700 | 35150 | 35150 | 35200 | 35100 | 1120 |
| 278 | 20230810 | 151100 | 4446932200 | 35150 | 35150 | 35200 | 35150 | 448 |
| 279 | 20230810 | 151000 | 4431184950 | 35150 | 35150 | 35150 | 35100 | 619 |
| 280 | 20230810 | 150900 | 4409427300 | 35100 | 35100 | 35200 | 35100 | 725 |
| 281 | 20230810 | 150800 | 4383965250 | 35100 | 35150 | 35200 | 35100 | 564 |
| 282 | 20230810 | 150700 | 4364157900 | 35100 | 35150 | 35200 | 35100 | 595 |
| 283 | 20230810 | 150600 | 4343255500 | 35150 | 35100 | 35200 | 35100 | 1058 |
| 284 | 20230810 | 150500 | 4306052450 | 35150 | 35150 | 35150 | 35100 | 725 |
| 285 | 20230810 | 150400 | 4280571500 | 35150 | 35150 | 35150 | 35150 | 453 |
| 286 | 20230810 | 150300 | 4264648550 | 35150 | 35150 | 35200 | 35100 | 2255 |
| 287 | 20230810 | 150200 | 4185386300 | 35150 | 35150 | 35200 | 35150 | 1040 |
| 288 | 20230810 | 150100 | 4148828500 | 35200 | 35150 | 35200 | 35150 | 599 |
| 289 | 20230810 | 150000 | 4127763600 | 35200 | 35200 | 35200 | 35150 | 547 |
| 290 | 20230810 | 145900 | 4108532350 | 35150 | 35150 | 35250 | 35150 | 694 |
| 291 | 20230810 | 145800 | 4084124350 | 35200 | 35200 | 35250 | 35150 | 458 |
| 292 | 20230810 | 145700 | 4068000900 | 35200 | 35250 | 35250 | 35200 | 140 |
| 293 | 20230810 | 145600 | 4063067550 | 35200 | 35200 | 35200 | 35150 | 528 |
| 294 | 20230810 | 145500 | 4044484200 | 35200 | 35200 | 35250 | 35200 | 33 |
| 295 | 20230810 | 145400 | 4043322400 | 35250 | 35200 | 35250 | 35200 | 135 |
| 296 | 20230810 | 145300 | 4038569400 | 35200 | 35200 | 35200 | 35200 | 79 |
| 297 | 20230810 | 145200 | 4035788600 | 35200 | 35200 | 35250 | 35150 | 651 |
| 298 | 20230810 | 145100 | 4012848900 | 35200 | 35200 | 35250 | 35200 | 315 |
| 299 | 20230810 | 145000 | 4001759100 | 35150 | 35200 | 35200 | 35150 | 113 |
| 300 | 20230810 | 144900 | 3997783250 | 35150 | 35200 | 35200 | 35150 | 394 |
| 301 | 20230810 | 144800 | 3983914500 | 35200 | 35200 | 35250 | 35200 | 229 |
| 302 | 20230810 | 144700 | 3975853650 | 35200 | 35200 | 35250 | 35200 | 310 |
| 303 | 20230810 | 144600 | 3964941550 | 35200 | 35200 | 35250 | 35200 | 227 |
| 304 | 20230810 | 144500 | 3956944700 | 35250 | 35200 | 35250 | 35200 | 280 |
| 305 | 20230810 | 144400 | 3947087350 | 35200 | 35200 | 35200 | 35150 | 362 |
| 306 | 20230810 | 144300 | 3934345900 | 35150 | 35200 | 35200 | 35150 | 487 |
| 307 | 20230810 | 144200 | 3917207300 | 35200 | 35250 | 35250 | 35200 | 179 |
| 308 | 20230810 | 144100 | 3910906350 | 35200 | 35150 | 35200 | 35150 | 1148 |
| 309 | 20230810 | 144000 | 3870503000 | 35150 | 35200 | 35200 | 35100 | 194 |
| 310 | 20230810 | 143900 | 3863685100 | 35150 | 35150 | 35150 | 35150 | 132 |
| 311 | 20230810 | 143800 | 3859045300 | 35150 | 35200 | 35200 | 35150 | 186 |
| 312 | 20230810 | 143700 | 3852501500 | 35200 | 35200 | 35250 | 35200 | 213 |
| 313 | 20230810 | 143600 | 3845003850 | 35200 | 35150 | 35250 | 35150 | 193 |
| 314 | 20230810 | 143500 | 3838213600 | 35150 | 35200 | 35200 | 35150 | 154 |
| 315 | 20230810 | 143400 | 3832795700 | 35200 | 35150 | 35200 | 35150 | 298 |
| 316 | 20230810 | 143300 | 3822308600 | 35150 | 35150 | 35200 | 35150 | 160 |
| 317 | 20230810 | 143200 | 3816681900 | 35150 | 35150 | 35200 | 35150 | 85 |
| 318 | 20230810 | 143100 | 3813694000 | 35150 | 35150 | 35200 | 35150 | 104 |
| 319 | 20230810 | 143000 | 3810038350 | 35150 | 35150 | 35200 | 35150 | 179 |
| 320 | 20230810 | 142900 | 3803746450 | 35150 | 35200 | 35200 | 35150 | 318 |
| 321 | 20230810 | 142800 | 3792558750 | 35150 | 35150 | 35200 | 35150 | 171 |
| 322 | 20230810 | 142700 | 3786547850 | 35150 | 35200 | 35200 | 35100 | 437 |
| 323 | 20230810 | 142600 | 3771168650 | 35150 | 35150 | 35200 | 35100 | 460 |
| 324 | 20230810 | 142500 | 3755001300 | 35150 | 35100 | 35200 | 35100 | 262 |
| 325 | 20230810 | 142400 | 3745794050 | 35100 | 35100 | 35150 | 35100 | 601 |
| 326 | 20230810 | 142300 | 3724677000 | 35100 | 35150 | 35150 | 35100 | 120 |
| 327 | 20230810 | 142200 | 3720464650 | 35100 | 35100 | 35150 | 35100 | 340 |
| 328 | 20230810 | 142100 | 3708530600 | 35100 | 35100 | 35150 | 35100 | 101 |
| 329 | 20230810 | 142000 | 3704985150 | 35100 | 35100 | 35150 | 35100 | 161 |
| 330 | 20230810 | 141900 | 3699330300 | 35100 | 35150 | 35150 | 35100 | 362 |
| 331 | 20230810 | 141800 | 3686610750 | 35100 | 35100 | 35150 | 35100 | 40 |
| 332 | 20230810 | 141700 | 3685206650 | 35100 | 35200 | 35200 | 35100 | 185 |
| 333 | 20230810 | 141600 | 3678708850 | 35150 | 35100 | 35200 | 35100 | 105 |
| 334 | 20230810 | 141500 | 3675019850 | 35100 | 35150 | 35150 | 35100 | 2141 |
| 335 | 20230810 | 141400 | 3599833850 | 35150 | 35100 | 35150 | 35100 | 217 |
| 336 | 20230810 | 141300 | 3592212550 | 35100 | 35100 | 35150 | 35100 | 593 |
| 337 | 20230810 | 141200 | 3571387150 | 35100 | 35150 | 35150 | 35100 | 183 |
| 338 | 20230810 | 141100 | 3564962300 | 35100 | 35100 | 35100 | 35100 | 242 |
| 339 | 20230810 | 141000 | 3556468100 | 35100 | 35100 | 35100 | 35100 | 228 |
| 340 | 20230810 | 140900 | 3548465300 | 35100 | 35100 | 35150 | 35100 | 458 |
| 341 | 20230810 | 140800 | 3532389250 | 35100 | 35100 | 35150 | 35100 | 574 |
| 342 | 20230810 | 140700 | 3512241750 | 35100 | 35100 | 35150 | 35100 | 145 |
| 343 | 20230810 | 140600 | 3507152050 | 35100 | 35100 | 35150 | 35100 | 240 |
| 344 | 20230810 | 140500 | 3498727950 | 35100 | 35100 | 35150 | 35100 | 152 |
| 345 | 20230810 | 140400 | 3493392650 | 35100 | 35150 | 35150 | 35100 | 227 |
| 346 | 20230810 | 140300 | 3485424700 | 35100 | 35100 | 35150 | 35100 | 217 |
| 347 | 20230810 | 140200 | 3477807950 | 35100 | 35150 | 35150 | 35100 | 324 |
| 348 | 20230810 | 140100 | 3466420500 | 35150 | 35150 | 35200 | 35150 | 247 |
| 349 | 20230810 | 140000 | 3457738150 | 35150 | 35150 | 35200 | 35150 | 416 |
| 350 | 20230810 | 135900 | 3443100450 | 35150 | 35150 | 35150 | 35150 | 179 |
| 351 | 20230810 | 135800 | 3436808600 | 35150 | 35150 | 35200 | 35150 | 232 |
| 352 | 20230810 | 135700 | 3428653600 | 35150 | 35150 | 35200 | 35150 | 188 |
| 353 | 20230810 | 135600 | 3422044850 | 35150 | 35200 | 35200 | 35150 | 193 |
| 354 | 20230810 | 135500 | 3415256800 | 35200 | 35200 | 35250 | 35200 | 236 |
| 355 | 20230810 | 135400 | 3406949300 | 35200 | 35200 | 35250 | 35200 | 170 |
| 356 | 20230810 | 135300 | 3400963900 | 35200 | 35250 | 35300 | 35200 | 83 |
| 357 | 20230810 | 135200 | 3398041450 | 35250 | 35200 | 35300 | 35150 | 836 |
| 358 | 20230810 | 135100 | 3368605950 | 35150 | 35050 | 35150 | 35050 | 2635 |
| 359 | 20230810 | 135000 | 3275997000 | 35100 | 35100 | 35150 | 35050 | 479 |
| 360 | 20230810 | 134900 | 3259186100 | 35050 | 35050 | 35100 | 35050 | 523 |
| 361 | 20230810 | 134800 | 3240834900 | 35050 | 35050 | 35100 | 35050 | 130 |
| 362 | 20230810 | 134700 | 3236277650 | 35050 | 35050 | 35100 | 35050 | 235 |
| 363 | 20230810 | 134600 | 3228035100 | 35050 | 35050 | 35100 | 35050 | 278 |
| 364 | 20230810 | 134500 | 3218284650 | 35050 | 35100 | 35100 | 35050 | 294 |
| 365 | 20230810 | 134400 | 3207967700 | 35050 | 35050 | 35100 | 35050 | 190 |
| 366 | 20230810 | 134300 | 3201307400 | 35050 | 35100 | 35100 | 35050 | 239 |
| 367 | 20230810 | 134200 | 3192923050 | 35100 | 35100 | 35100 | 35050 | 93 |
| 368 | 20230810 | 134100 | 3189662200 | 35050 | 35100 | 35100 | 35050 | 189 |
| 369 | 20230810 | 134000 | 3183032450 | 35100 | 35100 | 35150 | 35100 | 202 |
| 370 | 20230810 | 133900 | 3175942050 | 35100 | 35100 | 35150 | 35100 | 194 |
| 371 | 20230810 | 133800 | 3169132500 | 35100 | 35100 | 35150 | 35100 | 519 |
| 372 | 20230810 | 133700 | 3150915350 | 35100 | 35100 | 35100 | 35100 | 129 |
| 373 | 20230810 | 133600 | 3146387450 | 35100 | 35100 | 35100 | 35100 | 194 |
| 374 | 20230810 | 133500 | 3139578050 | 35100 | 35100 | 35150 | 35100 | 158 |
| 375 | 20230810 | 133400 | 3134032100 | 35100 | 35100 | 35150 | 35100 | 139 |
| 376 | 20230810 | 133300 | 3129150650 | 35100 | 35100 | 35150 | 35100 | 105 |
| 377 | 20230810 | 133200 | 3125464650 | 35100 | 35100 | 35100 | 35050 | 640 |
| 378 | 20230810 | 133100 | 3103005300 | 35100 | 35050 | 35100 | 35050 | 366 |
| 379 | 20230810 | 133000 | 3090166750 | 35050 | 35050 | 35100 | 35050 | 250 |
| 380 | 20230810 | 132900 | 3081402150 | 35050 | 35100 | 35100 | 35050 | 712 |
| 381 | 20230810 | 132800 | 3056415150 | 35100 | 35100 | 35100 | 35050 | 986 |
| 382 | 20230810 | 132700 | 3021808350 | 35100 | 35100 | 35150 | 35100 | 199 |
| 383 | 20230810 | 132600 | 3014823300 | 35100 | 35100 | 35150 | 35100 | 191 |
| 384 | 20230810 | 132500 | 3008119150 | 35100 | 35100 | 35150 | 35100 | 224 |
| 385 | 20230810 | 132400 | 3000256700 | 35100 | 35100 | 35150 | 35100 | 1118 |
| 386 | 20230810 | 132300 | 2961014650 | 35100 | 35100 | 35150 | 35100 | 151 |
| 387 | 20230810 | 132200 | 2955714000 | 35100 | 35100 | 35100 | 35100 | 160 |
| 388 | 20230810 | 132100 | 2950098000 | 35150 | 35100 | 35150 | 35100 | 571 |
| 389 | 20230810 | 132000 | 2930055700 | 35100 | 35100 | 35150 | 35100 | 113 |
| 390 | 20230810 | 131900 | 2926089300 | 35100 | 35050 | 35100 | 35050 | 571 |
| 391 | 20230810 | 131800 | 2906055550 | 35050 | 35100 | 35100 | 35050 | 467 |
| 392 | 20230810 | 131700 | 2889666200 | 35100 | 35150 | 35150 | 35100 | 252 |
| 393 | 20230810 | 131600 | 2880820550 | 35100 | 35100 | 35150 | 35100 | 114 |
| 394 | 20230810 | 131500 | 2876819000 | 35100 | 35100 | 35100 | 35100 | 161 |
| 395 | 20230810 | 131400 | 2871167900 | 35100 | 35150 | 35150 | 35100 | 1057 |
| 396 | 20230810 | 131300 | 2834065050 | 35100 | 35150 | 35150 | 35100 | 746 |
| 397 | 20230810 | 131200 | 2807864850 | 35150 | 35150 | 35200 | 35150 | 306 |
| 398 | 20230810 | 131100 | 2797108750 | 35150 | 35200 | 35200 | 35150 | 162 |
| 399 | 20230810 | 131000 | 2791413900 | 35200 | 35150 | 35200 | 35150 | 426 |
| 400 | 20230810 | 130900 | 2776437500 | 35150 | 35150 | 35150 | 35150 | 74 |
| 401 | 20230810 | 130800 | 2773836400 | 35150 | 35100 | 35200 | 35100 | 609 |
| 402 | 20230810 | 130700 | 2752432900 | 35100 | 35150 | 35150 | 35100 | 298 |
| 403 | 20230810 | 130600 | 2741964600 | 35150 | 35100 | 35150 | 35100 | 988 |
| 404 | 20230810 | 130500 | 2707285700 | 35100 | 35100 | 35150 | 35100 | 310 |
| 405 | 20230810 | 130400 | 2696404250 | 35150 | 35100 | 35150 | 35100 | 153 |
| 406 | 20230810 | 130300 | 2691031700 | 35100 | 35150 | 35150 | 35100 | 511 |
| 407 | 20230810 | 130200 | 2673072400 | 35150 | 35150 | 35200 | 35150 | 322 |
| 408 | 20230810 | 130100 | 2661753950 | 35150 | 35100 | 35150 | 35100 | 502 |
| 409 | 20230810 | 130000 | 2644115250 | 35150 | 35100 | 35150 | 35100 | 164 |
| 410 | 20230810 | 125900 | 2638355950 | 35100 | 35150 | 35150 | 35100 | 184 |
| 411 | 20230810 | 125800 | 2631897400 | 35100 | 35100 | 35150 | 35100 | 230 |
| 412 | 20230810 | 125700 | 2623819400 | 35100 | 35100 | 35150 | 35100 | 212 |
| 413 | 20230810 | 125600 | 2616374150 | 35150 | 35150 | 35150 | 35100 | 427 |
| 414 | 20230810 | 125500 | 2601369800 | 35150 | 35150 | 35150 | 35150 | 153 |
| 415 | 20230810 | 125400 | 2595991850 | 35150 | 35150 | 35150 | 35150 | 203 |
| 416 | 20230810 | 125300 | 2588856400 | 35150 | 35200 | 35200 | 35150 | 139 |
| 417 | 20230810 | 125200 | 2583970400 | 35200 | 35150 | 35200 | 35150 | 152 |
| 418 | 20230810 | 125100 | 2578627550 | 35150 | 35150 | 35150 | 35150 | 198 |
| 419 | 20230810 | 125000 | 2571667850 | 35150 | 35150 | 35200 | 35150 | 136 |
| 420 | 20230810 | 124900 | 2566887000 | 35150 | 35150 | 35200 | 35150 | 133 |
| 421 | 20230810 | 124800 | 2562211900 | 35100 | 35150 | 35150 | 35100 | 107 |
| 422 | 20230810 | 124700 | 2558453650 | 35150 | 35100 | 35150 | 35100 | 1129 |
| 423 | 20230810 | 124600 | 2518775600 | 35150 | 35100 | 35150 | 35100 | 175 |
| 424 | 20230810 | 124500 | 2512632150 | 35100 | 35100 | 35150 | 35100 | 192 |
| 425 | 20230810 | 124400 | 2505892850 | 35150 | 35150 | 35150 | 35100 | 43 |
| 426 | 20230810 | 124300 | 2504383350 | 35100 | 35250 | 35250 | 35100 | 10751 |
| 427 | 20230810 | 124200 | 2126154350 | 35200 | 35200 | 35250 | 35200 | 367 |
| 428 | 20230810 | 124100 | 2113233100 | 35200 | 35250 | 35250 | 35200 | 129 |
| 429 | 20230810 | 124000 | 2108690000 | 35200 | 35200 | 35250 | 35200 | 433 |
| 430 | 20230810 | 123900 | 2093438250 | 35200 | 35250 | 35250 | 35200 | 133 |
| 431 | 20230810 | 123800 | 2088753850 | 35250 | 35200 | 35250 | 35200 | 1060 |
| 432 | 20230810 | 123700 | 2051432700 | 35200 | 35250 | 35250 | 35200 | 236 |
| 433 | 20230810 | 123600 | 2043118350 | 35250 | 35250 | 35250 | 35200 | 1142 |
| 434 | 20230810 | 123500 | 2002865200 | 35250 | 35250 | 35250 | 35250 | 581 |
| 435 | 20230810 | 123400 | 1982384950 | 35250 | 35250 | 35300 | 35250 | 230 |
| 436 | 20230810 | 123300 | 1974277300 | 35250 | 35250 | 35300 | 35250 | 551 |
| 437 | 20230810 | 123200 | 1954853650 | 35250 | 35300 | 35300 | 35250 | 154 |
| 438 | 20230810 | 123100 | 1949424150 | 35300 | 35250 | 35300 | 35250 | 139 |
| 439 | 20230810 | 123000 | 1944524200 | 35250 | 35250 | 35300 | 35250 | 85 |
| 440 | 20230810 | 122900 | 1941527850 | 35250 | 35250 | 35300 | 35250 | 272 |
| 441 | 20230810 | 122800 | 1931939550 | 35250 | 35250 | 35300 | 35250 | 238 |
| 442 | 20230810 | 122700 | 1923544900 | 35250 | 35250 | 35300 | 35250 | 71 |
| 443 | 20230810 | 122600 | 1921042100 | 35250 | 35300 | 35300 | 35250 | 125 |
| 444 | 20230810 | 122500 | 1916635000 | 35300 | 35250 | 35300 | 35250 | 136 |
| 445 | 20230810 | 122400 | 1911838150 | 35250 | 35250 | 35250 | 35250 | 108 |
| 446 | 20230810 | 122300 | 1908031150 | 35250 | 35250 | 35300 | 35250 | 150 |
| 447 | 20230810 | 122200 | 1902743550 | 35250 | 35250 | 35300 | 35250 | 252 |
| 448 | 20230810 | 122100 | 1893860300 | 35300 | 35300 | 35300 | 35250 | 106 |
| 449 | 20230810 | 122000 | 1890123200 | 35300 | 35300 | 35350 | 35250 | 212 |
| 450 | 20230810 | 121900 | 1882646350 | 35300 | 35350 | 35350 | 35300 | 196 |
| 451 | 20230810 | 121800 | 1875727450 | 35300 | 35350 | 35350 | 35300 | 182 |
| 452 | 20230810 | 121700 | 1869301700 | 35300 | 35350 | 35350 | 35300 | 218 |
| 453 | 20230810 | 121600 | 1861603800 | 35300 | 35300 | 35300 | 35300 | 345 |
| 454 | 20230810 | 121500 | 1849425300 | 35300 | 35300 | 35350 | 35300 | 180 |
| 455 | 20230810 | 121400 | 1843070650 | 35350 | 35350 | 35350 | 35300 | 114 |
| 456 | 20230810 | 121300 | 1839045950 | 35300 | 35300 | 35350 | 35300 | 164 |
| 457 | 20230810 | 121200 | 1833256050 | 35300 | 35300 | 35300 | 35300 | 141 |
| 458 | 20230810 | 121100 | 1828278750 | 35300 | 35300 | 35350 | 35300 | 151 |
| 459 | 20230810 | 121000 | 1822948250 | 35300 | 35300 | 35350 | 35300 | 70 |
| 460 | 20230810 | 120900 | 1820477200 | 35300 | 35300 | 35300 | 35300 | 93 |
| 461 | 20230810 | 120800 | 1817194300 | 35300 | 35300 | 35350 | 35300 | 115 |
| 462 | 20230810 | 120700 | 1813134750 | 35350 | 35350 | 35350 | 35300 | 12 |
| 463 | 20230810 | 120600 | 1812710950 | 35300 | 35300 | 35350 | 35250 | 239 |
| 464 | 20230810 | 120500 | 1804277300 | 35300 | 35250 | 35300 | 35250 | 474 |
| 465 | 20230810 | 120400 | 1787548050 | 35250 | 35250 | 35300 | 35250 | 197 |
| 466 | 20230810 | 120300 | 1780603750 | 35250 | 35350 | 35350 | 35250 | 2525 |
| 467 | 20230810 | 120200 | 1691468900 | 35300 | 35350 | 35350 | 35300 | 2230 |
| 468 | 20230810 | 120100 | 1612640750 | 35350 | 35350 | 35400 | 35350 | 179 |
| 469 | 20230810 | 120000 | 1606312950 | 35400 | 35400 | 35400 | 35350 | 224 |
| 470 | 20230810 | 115900 | 1598394350 | 35350 | 35400 | 35450 | 35350 | 982 |
| 471 | 20230810 | 115800 | 1563631550 | 35400 | 35400 | 35450 | 35400 | 233 |
| 472 | 20230810 | 115700 | 1555382800 | 35400 | 35400 | 35400 | 35400 | 484 |
| 473 | 20230810 | 115600 | 1538249200 | 35400 | 35400 | 35450 | 35400 | 44 |
| 474 | 20230810 | 115500 | 1536691450 | 35400 | 35400 | 35400 | 35400 | 135 |
| 475 | 20230810 | 115400 | 1531912450 | 35400 | 35450 | 35450 | 35400 | 78 |
| 476 | 20230810 | 115300 | 1529150250 | 35450 | 35400 | 35450 | 35400 | 78 |
| 477 | 20230810 | 115200 | 1526388950 | 35450 | 35450 | 35450 | 35400 | 138 |
| 478 | 20230810 | 115100 | 1521502850 | 35450 | 35450 | 35450 | 35400 | 76 |
| 479 | 20230810 | 115000 | 1518810350 | 35400 | 35450 | 35450 | 35400 | 109 |
| 480 | 20230810 | 114900 | 1514951550 | 35400 | 35400 | 35400 | 35400 | 81 |
| 481 | 20230810 | 114800 | 1512084150 | 35400 | 35400 | 35450 | 35400 | 212 |
| 482 | 20230810 | 114700 | 1504578300 | 35400 | 35450 | 35450 | 35400 | 199 |
| 483 | 20230810 | 114600 | 1497533250 | 35400 | 35400 | 35450 | 35400 | 107 |
| 484 | 20230810 | 114500 | 1493744950 | 35400 | 35400 | 35450 | 35400 | 40 |
| 485 | 20230810 | 114400 | 1492328850 | 35400 | 35450 | 35450 | 35400 | 155 |
| 486 | 20230810 | 114300 | 1486841250 | 35400 | 35400 | 35450 | 35400 | 430 |
| 487 | 20230810 | 114200 | 1471617750 | 35400 | 35400 | 35400 | 35400 | 472 |
| 488 | 20230810 | 114100 | 1454908950 | 35400 | 35450 | 35450 | 35400 | 117 |
| 489 | 20230810 | 114000 | 1450767000 | 35450 | 35400 | 35450 | 35400 | 315 |
| 490 | 20230810 | 113900 | 1439612750 | 35400 | 35400 | 35500 | 35400 | 1022 |
| 491 | 20230810 | 113800 | 1403402350 | 35400 | 35400 | 35400 | 35400 | 127 |
| 492 | 20230810 | 113700 | 1398906550 | 35450 | 35450 | 35450 | 35400 | 150 |
| 493 | 20230810 | 113600 | 1393595550 | 35400 | 35450 | 35450 | 35400 | 1126 |
| 494 | 20230810 | 113500 | 1353734050 | 35450 | 35400 | 35450 | 35400 | 76 |
| 495 | 20230810 | 113400 | 1351042950 | 35450 | 35400 | 35450 | 35400 | 62 |
| 496 | 20230810 | 113300 | 1348848100 | 35400 | 35450 | 35450 | 35400 | 91 |
| 497 | 20230810 | 113200 | 1345624250 | 35450 | 35450 | 35500 | 35400 | 159 |
| 498 | 20230810 | 113100 | 1339991350 | 35450 | 35400 | 35450 | 35400 | 192 |
| 499 | 20230810 | 113000 | 1333187450 | 35450 | 35400 | 35450 | 35400 | 59 |
| 500 | 20230810 | 112900 | 1331098200 | 35450 | 35400 | 35450 | 35400 | 227 |
| 501 | 20230810 | 112800 | 1323057300 | 35400 | 35400 | 35450 | 35400 | 124 |
| 502 | 20230810 | 112700 | 1318667100 | 35450 | 35450 | 35450 | 35400 | 89 |
| 503 | 20230810 | 112600 | 1315516000 | 35450 | 35450 | 35450 | 35400 | 71 |
| 504 | 20230810 | 112500 | 1312999500 | 35400 | 35500 | 35500 | 35400 | 95 |
| 505 | 20230810 | 112400 | 1309632400 | 35500 | 35450 | 35500 | 35400 | 891 |
| 506 | 20230810 | 112300 | 1278048450 | 35450 | 35400 | 35450 | 35400 | 183 |
| 507 | 20230810 | 112200 | 1271564000 | 35400 | 35400 | 35450 | 35400 | 123 |
| 508 | 20230810 | 112100 | 1267209750 | 35400 | 35450 | 35500 | 35400 | 1230 |
| 509 | 20230810 | 112000 | 1223606900 | 35450 | 35500 | 35500 | 35450 | 34 |
| 510 | 20230810 | 111900 | 1222401550 | 35500 | 35450 | 35500 | 35450 | 95 |
| 511 | 20230810 | 111800 | 1219033650 | 35450 | 35450 | 35500 | 35450 | 53 |
| 512 | 20230810 | 111700 | 1217154750 | 35500 | 35450 | 35500 | 35450 | 36 |
| 513 | 20230810 | 111600 | 1215878400 | 35500 | 35450 | 35500 | 35450 | 94 |
| 514 | 20230810 | 111500 | 1212545750 | 35500 | 35500 | 35500 | 35450 | 79 |
| 515 | 20230810 | 111400 | 1209743700 | 35500 | 35500 | 35500 | 35450 | 122 |
| 516 | 20230810 | 111300 | 1205413600 | 35500 | 35500 | 35500 | 35450 | 115 |
| 517 | 20230810 | 111200 | 1201334700 | 35500 | 35500 | 35500 | 35450 | 45 |
| 518 | 20230810 | 111100 | 1199738300 | 35450 | 35450 | 35450 | 35450 | 94 |
| 519 | 20230810 | 111000 | 1196406000 | 35450 | 35500 | 35500 | 35450 | 88 |
| 520 | 20230810 | 110900 | 1193285750 | 35500 | 35450 | 35500 | 35450 | 83 |
| 521 | 20230810 | 110800 | 1190343350 | 35450 | 35500 | 35500 | 35450 | 122 |
| 522 | 20230810 | 110700 | 1186018300 | 35450 | 35450 | 35500 | 35450 | 75 |
| 523 | 20230810 | 110600 | 1183359500 | 35450 | 35500 | 35500 | 35450 | 21 |
| 524 | 20230810 | 110500 | 1182614950 | 35450 | 35500 | 35500 | 35450 | 97 |
| 525 | 20230810 | 110400 | 1179176250 | 35500 | 35450 | 35500 | 35450 | 79 |
| 526 | 20230810 | 110300 | 1176375500 | 35450 | 35450 | 35450 | 35450 | 49 |
| 527 | 20230810 | 110200 | 1174638450 | 35500 | 35450 | 35500 | 35450 | 40 |
| 528 | 20230810 | 110100 | 1173220250 | 35450 | 35450 | 35500 | 35450 | 93 |
| 529 | 20230810 | 110000 | 1169923000 | 35450 | 35450 | 35500 | 35450 | 185 |
| 530 | 20230810 | 105900 | 1163364650 | 35500 | 35500 | 35500 | 35450 | 99 |
| 531 | 20230810 | 105800 | 1159854750 | 35500 | 35500 | 35500 | 35500 | 20 |
| 532 | 20230810 | 105700 | 1159144750 | 35450 | 35500 | 35500 | 35450 | 98 |
| 533 | 20230810 | 105600 | 1155670450 | 35450 | 35500 | 35500 | 35450 | 189 |
| 534 | 20230810 | 105500 | 1148967100 | 35450 | 35450 | 35500 | 35450 | 111 |
| 535 | 20230810 | 105400 | 1145031850 | 35500 | 35500 | 35500 | 35450 | 130 |
| 536 | 20230810 | 105300 | 1140423100 | 35500 | 35500 | 35500 | 35450 | 112 |
| 537 | 20230810 | 105200 | 1136449900 | 35450 | 35450 | 35450 | 35450 | 192 |
| 538 | 20230810 | 105100 | 1129643500 | 35500 | 35500 | 35500 | 35450 | 162 |
| 539 | 20230810 | 105000 | 1123900100 | 35450 | 35450 | 35500 | 35450 | 76 |
| 540 | 20230810 | 104900 | 1121205850 | 35450 | 35450 | 35450 | 35450 | 160 |
| 541 | 20230810 | 104800 | 1115533850 | 35450 | 35450 | 35450 | 35400 | 235 |
| 542 | 20230810 | 104700 | 1107206650 | 35450 | 35400 | 35450 | 35400 | 139 |
| 543 | 20230810 | 104600 | 1102280450 | 35400 | 35400 | 35450 | 35400 | 119 |
| 544 | 20230810 | 104500 | 1098065500 | 35400 | 35400 | 35450 | 35400 | 141 |
| 545 | 20230810 | 104400 | 1093074050 | 35450 | 35400 | 35450 | 35400 | 78 |
| 546 | 20230810 | 104300 | 1090311400 | 35400 | 35450 | 35450 | 35400 | 165 |
| 547 | 20230810 | 104200 | 1084470000 | 35450 | 35400 | 35450 | 35400 | 437 |
| 548 | 20230810 | 104100 | 1068999500 | 35450 | 35450 | 35450 | 35450 | 1324 |
| 549 | 20230810 | 104000 | 1022063700 | 35450 | 35500 | 35500 | 35450 | 97 |
| 550 | 20230810 | 103900 | 1018624600 | 35450 | 35450 | 35500 | 35450 | 205 |
| 551 | 20230810 | 103800 | 1011357250 | 35500 | 35450 | 35500 | 35450 | 199 |
| 552 | 20230810 | 103700 | 1004297650 | 35450 | 35450 | 35500 | 35450 | 228 |
| 553 | 20230810 | 103600 | 996214200 | 35450 | 35450 | 35450 | 35450 | 82 |
| 554 | 20230810 | 103500 | 993307300 | 35450 | 35450 | 35500 | 35450 | 277 |
| 555 | 20230810 | 103400 | 983484300 | 35450 | 35500 | 35500 | 35450 | 202 |
| 556 | 20230810 | 103300 | 976322200 | 35500 | 35500 | 35500 | 35500 | 305 |
| 557 | 20230810 | 103200 | 965494700 | 35500 | 35550 | 35550 | 35500 | 852 |
| 558 | 20230810 | 103100 | 935248550 | 35500 | 35500 | 35500 | 35500 | 75 |
| 559 | 20230810 | 103000 | 932586050 | 35500 | 35550 | 35550 | 35500 | 435 |
| 560 | 20230810 | 102900 | 917143450 | 35550 | 35500 | 35550 | 35500 | 59 |
| 561 | 20230810 | 102800 | 915048300 | 35500 | 35550 | 35550 | 35500 | 136 |
| 562 | 20230810 | 102700 | 910218600 | 35500 | 35500 | 35500 | 35500 | 85 |
| 563 | 20230810 | 102600 | 907201100 | 35500 | 35550 | 35550 | 35500 | 54 |
| 564 | 20230810 | 102500 | 905284050 | 35500 | 35500 | 35500 | 35500 | 790 |
| 565 | 20230810 | 102400 | 877239050 | 35500 | 35500 | 35550 | 35500 | 34 |
| 566 | 20230810 | 102300 | 876031900 | 35500 | 35550 | 35550 | 35500 | 161 |
| 567 | 20230810 | 102200 | 870314050 | 35500 | 35500 | 35500 | 35500 | 49 |
| 568 | 20230810 | 102100 | 868574550 | 35500 | 35500 | 35550 | 35500 | 37 |
| 569 | 20230810 | 102000 | 867261000 | 35500 | 35500 | 35550 | 35500 | 79 |
| 570 | 20230810 | 101900 | 864456400 | 35500 | 35500 | 35500 | 35500 | 17 |
| 571 | 20230810 | 101800 | 863852900 | 35500 | 35550 | 35550 | 35500 | 74 |
| 572 | 20230810 | 101700 | 861225800 | 35500 | 35500 | 35550 | 35500 | 324 |
| 573 | 20230810 | 101600 | 849723700 | 35550 | 35500 | 35550 | 35500 | 97 |
| 574 | 20230810 | 101500 | 846277900 | 35550 | 35500 | 35550 | 35500 | 492 |
| 575 | 20230810 | 101400 | 828811600 | 35500 | 35450 | 35500 | 35450 | 246 |
| 576 | 20230810 | 101300 | 820085450 | 35500 | 35550 | 35550 | 35500 | 189 |
| 577 | 20230810 | 101200 | 813375850 | 35500 | 35500 | 35550 | 35500 | 108 |
| 578 | 20230810 | 101100 | 809541600 | 35500 | 35500 | 35550 | 35450 | 92 |
| 579 | 20230810 | 101000 | 806275200 | 35500 | 35500 | 35500 | 35450 | 1116 |
| 580 | 20230810 | 100900 | 766662800 | 35500 | 35500 | 35550 | 35500 | 197 |
| 581 | 20230810 | 100800 | 759669050 | 35500 | 35500 | 35550 | 35500 | 405 |
| 582 | 20230810 | 100700 | 745291200 | 35500 | 35500 | 35550 | 35500 | 796 |
| 583 | 20230810 | 100600 | 717030050 | 35550 | 35500 | 35550 | 35500 | 354 |
| 584 | 20230810 | 100500 | 704462750 | 35500 | 35550 | 35550 | 35500 | 458 |
| 585 | 20230810 | 100400 | 688194750 | 35550 | 35550 | 35550 | 35550 | 343 |
| 586 | 20230810 | 100300 | 676001100 | 35550 | 35550 | 35550 | 35550 | 13 |
| 587 | 20230810 | 100200 | 675538950 | 35550 | 35550 | 35550 | 35550 | 24 |
| 588 | 20230810 | 100100 | 674685750 | 35550 | 35500 | 35550 | 35500 | 185 |
| 589 | 20230810 | 100000 | 668110700 | 35550 | 35550 | 35550 | 35550 | 112 |
| 590 | 20230810 | 095900 | 664129100 | 35550 | 35550 | 35550 | 35500 | 232 |
| 591 | 20230810 | 095800 | 655882400 | 35550 | 35550 | 35550 | 35500 | 1054 |
| 592 | 20230810 | 095700 | 618428300 | 35600 | 35600 | 35600 | 35550 | 139 |
| 593 | 20230810 | 095600 | 613486650 | 35550 | 35600 | 35650 | 35550 | 573 |
| 594 | 20230810 | 095500 | 593094450 | 35600 | 35600 | 35600 | 35600 | 48 |
| 595 | 20230810 | 095400 | 591385650 | 35600 | 35600 | 35600 | 35550 | 256 |
| 596 | 20230810 | 095300 | 582272100 | 35600 | 35600 | 35600 | 35550 | 567 |
| 597 | 20230810 | 095200 | 562112700 | 35550 | 35600 | 35600 | 35550 | 114 |
| 598 | 20230810 | 095100 | 558059550 | 35600 | 35550 | 35600 | 35550 | 136 |
| 599 | 20230810 | 095000 | 553224100 | 35550 | 35650 | 35650 | 35550 | 1433 |
| 600 | 20230810 | 094900 | 502213250 | 35650 | 35600 | 35650 | 35600 | 62 |
| 601 | 20230810 | 094800 | 500005700 | 35650 | 35700 | 35750 | 35600 | 1494 |
| 602 | 20230810 | 094700 | 446729800 | 35700 | 35750 | 35750 | 35700 | 64 |
| 603 | 20230810 | 094600 | 444442300 | 35700 | 35650 | 35700 | 35650 | 281 |
| 604 | 20230810 | 094500 | 434414850 | 35650 | 35700 | 35700 | 35650 | 132 |
| 605 | 20230810 | 094400 | 429705050 | 35700 | 35700 | 35700 | 35700 | 195 |
| 606 | 20230810 | 094300 | 422743550 | 35750 | 35750 | 35750 | 35750 | 8 |
| 607 | 20230810 | 094200 | 422457550 | 35750 | 35800 | 35800 | 35700 | 1163 |
| 608 | 20230810 | 094100 | 380921750 | 35800 | 35850 | 35850 | 35800 | 102 |
| 609 | 20230810 | 094000 | 377270100 | 35750 | 35850 | 35850 | 35750 | 437 |
| 610 | 20230810 | 093900 | 361634350 | 35850 | 35800 | 35850 | 35800 | 36 |
| 611 | 20230810 | 093800 | 360345100 | 35850 | 35800 | 35850 | 35750 | 183 |
| 612 | 20230810 | 093700 | 353794750 | 35800 | 35750 | 35800 | 35750 | 72 |
| 613 | 20230810 | 093600 | 351218700 | 35750 | 35750 | 35800 | 35750 | 129 |
| 614 | 20230810 | 093500 | 346606800 | 35750 | 35800 | 35800 | 35750 | 59 |
| 615 | 20230810 | 093400 | 344495550 | 35800 | 35800 | 35800 | 35750 | 403 |
| 616 | 20230810 | 093300 | 330068750 | 35850 | 35800 | 35850 | 35800 | 24 |
| 617 | 20230810 | 093200 | 329209450 | 35850 | 35800 | 35850 | 35800 | 185 |
| 618 | 20230810 | 093100 | 322586300 | 35750 | 35750 | 35800 | 35750 | 41 |
| 619 | 20230810 | 093000 | 321119550 | 35800 | 35800 | 35800 | 35800 | 268 |
| 620 | 20230810 | 092900 | 311525150 | 35800 | 35750 | 35800 | 35750 | 121 |
| 621 | 20230810 | 092800 | 307199300 | 35750 | 35800 | 35800 | 35750 | 1092 |
| 622 | 20230810 | 092700 | 268107350 | 35800 | 35800 | 35850 | 35800 | 4 |
| 623 | 20230810 | 092600 | 267964050 | 35800 | 35750 | 35800 | 35750 | 351 |
| 624 | 20230810 | 092500 | 255403750 | 35750 | 35800 | 35800 | 35750 | 306 |
| 625 | 20230810 | 092400 | 244452900 | 35800 | 35800 | 35800 | 35800 | 29 |
| 626 | 20230810 | 092300 | 243414700 | 35800 | 35800 | 35850 | 35800 | 105 |
| 627 | 20230810 | 092200 | 239655500 | 35800 | 35850 | 35850 | 35800 | 30 |
| 628 | 20230810 | 092100 | 238581050 | 35850 | 35850 | 35850 | 35800 | 24 |
| 629 | 20230810 | 092000 | 237721650 | 35800 | 35900 | 35900 | 35800 | 145 |
| 630 | 20230810 | 091900 | 232529850 | 35900 | 35750 | 35900 | 35750 | 260 |
| 631 | 20230810 | 091800 | 223224450 | 35750 | 35750 | 35750 | 35750 | 176 |
| 632 | 20230810 | 091700 | 216932450 | 35750 | 35850 | 35850 | 35750 | 1216 |
| 633 | 20230810 | 091600 | 173394500 | 35850 | 35850 | 35850 | 35800 | 68 |
| 634 | 20230810 | 091500 | 170957150 | 35850 | 35900 | 35900 | 35800 | 150 |
| 635 | 20230810 | 091400 | 165582150 | 35900 | 35850 | 35900 | 35850 | 118 |
| 636 | 20230810 | 091300 | 161347800 | 35800 | 35800 | 35850 | 35800 | 55 |
| 637 | 20230810 | 091200 | 159377550 | 35800 | 35750 | 35800 | 35750 | 115 |
| 638 | 20230810 | 091100 | 155261300 | 35750 | 35800 | 35800 | 35750 | 128 |
| 639 | 20230810 | 091000 | 150681400 | 35800 | 35850 | 35850 | 35800 | 613 |
| 640 | 20230810 | 090900 | 128719100 | 35800 | 35750 | 35800 | 35750 | 75 |
| 641 | 20230810 | 090800 | 126035600 | 35750 | 35850 | 35850 | 35750 | 453 |
| 642 | 20230810 | 090700 | 109828600 | 35850 | 35850 | 35850 | 35850 | 4 |
| 643 | 20230810 | 090600 | 109685200 | 35850 | 35850 | 35850 | 35800 | 179 |
| 644 | 20230810 | 090500 | 103268550 | 35900 | 35900 | 35900 | 35900 | 31 |
| 645 | 20230810 | 090400 | 102155650 | 35900 | 35700 | 35900 | 35700 | 180 |
| 646 | 20230810 | 090300 | 95728800 | 35700 | 35700 | 35700 | 35700 | 739 |
| 647 | 20230810 | 090200 | 69346500 | 35700 | 35750 | 35750 | 35700 | 33 |
| 648 | 20230810 | 090100 | 68167300 | 35750 | 35750 | 35750 | 35750 | 302 |
| 649 | 20230810 | 090000 | 57370800 | 35850 | 35600 | 35850 | 35600 | 1510 |