34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230825 | 194800 | 4948849000 | 33750 | 33750 | 33750 | 33750 | 1748 |
| 3 | 20230825 | 194700 | 4948849000 | 33750 | 33750 | 33750 | 33750 | 0 |
| 4 | 20230825 | 194600 | 4948849000 | 33750 | 33750 | 33750 | 33750 | 0 |
| 5 | 20230825 | 194500 | 4948849000 | 33750 | 33750 | 33750 | 33750 | 0 |
| 6 | 20230825 | 194400 | 4948849000 | 33750 | 33750 | 33750 | 33750 | 0 |
| 7 | 20230825 | 194300 | 4948849000 | 33750 | 33750 | 33750 | 33750 | 0 |
| 8 | 20230825 | 194200 | 4948849000 | 33750 | 33750 | 33750 | 33750 | 0 |
| 9 | 20230825 | 194100 | 4948849000 | 33750 | 33750 | 33750 | 33750 | 0 |
| 10 | 20230825 | 194000 | 4948849000 | 33750 | 33750 | 33750 | 33750 | 0 |
| 11 | 20230825 | 193900 | 4948849000 | 33750 | 33750 | 33750 | 33750 | 0 |
| 12 | 20230825 | 193800 | 4948849000 | 33750 | 33750 | 33750 | 33750 | 0 |
| 13 | 20230825 | 193700 | 4948849000 | 33750 | 33750 | 33750 | 33750 | 0 |
| 14 | 20230825 | 193600 | 4948849000 | 33750 | 33750 | 33750 | 33750 | 0 |
| 15 | 20230825 | 193500 | 4948849000 | 33750 | 33750 | 33750 | 33750 | 0 |
| 16 | 20230825 | 193400 | 4948849000 | 33750 | 33750 | 33750 | 33750 | 0 |
| 17 | 20230825 | 193300 | 4948849000 | 33750 | 33750 | 33750 | 33750 | 0 |
| 18 | 20230825 | 193200 | 4948849000 | 33750 | 33750 | 33750 | 33750 | 0 |
| 19 | 20230825 | 193100 | 4948849000 | 33750 | 33750 | 33750 | 33750 | 0 |
| 20 | 20230825 | 193000 | 4948849000 | 33750 | 33750 | 33750 | 33750 | 0 |
| 21 | 20230825 | 192900 | 4948849000 | 33750 | 33750 | 33750 | 33750 | 0 |
| 22 | 20230825 | 192800 | 4948849000 | 33750 | 33750 | 33750 | 33750 | 0 |
| 23 | 20230825 | 192700 | 4948849000 | 33750 | 33750 | 33750 | 33750 | 0 |
| 24 | 20230825 | 192600 | 4948849000 | 33750 | 33750 | 33750 | 33750 | 0 |
| 25 | 20230825 | 192500 | 4948849000 | 33750 | 33750 | 33750 | 33750 | 0 |
| 26 | 20230825 | 192400 | 4948849000 | 33750 | 33750 | 33750 | 33750 | 0 |
| 27 | 20230825 | 192300 | 4948849000 | 33750 | 33750 | 33750 | 33750 | 0 |
| 28 | 20230825 | 192200 | 4948849000 | 33750 | 33750 | 33750 | 33750 | 0 |
| 29 | 20230825 | 192100 | 4948849000 | 33750 | 33750 | 33750 | 33750 | 0 |
| 30 | 20230825 | 192000 | 4948849000 | 33750 | 33750 | 33750 | 33750 | 0 |
| 31 | 20230825 | 191900 | 4948849000 | 33750 | 33750 | 33750 | 33750 | 0 |
| 32 | 20230825 | 191800 | 4948849000 | 33750 | 33750 | 33750 | 33750 | 1748 |
| 33 | 20230825 | 191700 | 4948849000 | 33750 | 33750 | 33750 | 33750 | 0 |
| 34 | 20230825 | 191600 | 4948849000 | 33750 | 33750 | 33750 | 33750 | 0 |
| 35 | 20230825 | 191500 | 4948849000 | 33750 | 33750 | 33750 | 33750 | 0 |
| 36 | 20230825 | 191400 | 4948849000 | 33750 | 33750 | 33750 | 33750 | 0 |
| 37 | 20230825 | 191300 | 4948849000 | 33750 | 33750 | 33750 | 33750 | 0 |
| 38 | 20230825 | 191200 | 4948849000 | 33750 | 33750 | 33750 | 33750 | 0 |
| 39 | 20230825 | 191100 | 4948849000 | 33750 | 33750 | 33750 | 33750 | 0 |
| 40 | 20230825 | 191000 | 4948849000 | 33750 | 33750 | 33750 | 33750 | 0 |
| 41 | 20230825 | 190900 | 4948849000 | 33750 | 33750 | 33750 | 33750 | 0 |
| 42 | 20230825 | 190800 | 4948849000 | 33750 | 33750 | 33750 | 33750 | 0 |
| 43 | 20230825 | 190700 | 4948849000 | 33750 | 33750 | 33750 | 33750 | 0 |
| 44 | 20230825 | 190600 | 4948849000 | 33750 | 33750 | 33750 | 33750 | 0 |
| 45 | 20230825 | 190500 | 4948849000 | 33750 | 33750 | 33750 | 33750 | 0 |
| 46 | 20230825 | 190400 | 4948849000 | 33750 | 33750 | 33750 | 33750 | 0 |
| 47 | 20230825 | 190300 | 4948849000 | 33750 | 33750 | 33750 | 33750 | 0 |
| 48 | 20230825 | 190200 | 4948849000 | 33750 | 33750 | 33750 | 33750 | 0 |
| 49 | 20230825 | 190100 | 4948849000 | 33750 | 33750 | 33750 | 33750 | 0 |
| 50 | 20230825 | 190000 | 4948849000 | 33750 | 33750 | 33750 | 33750 | 0 |
| 51 | 20230825 | 185900 | 4948849000 | 33750 | 33750 | 33750 | 33750 | 0 |
| 52 | 20230825 | 185800 | 4948849000 | 33750 | 33750 | 33750 | 33750 | 0 |
| 53 | 20230825 | 185700 | 4948849000 | 33750 | 33750 | 33750 | 33750 | 0 |
| 54 | 20230825 | 185600 | 4948849000 | 33750 | 33750 | 33750 | 33750 | 0 |
| 55 | 20230825 | 185500 | 4948849000 | 33750 | 33750 | 33750 | 33750 | 0 |
| 56 | 20230825 | 185400 | 4948849000 | 33750 | 33750 | 33750 | 33750 | 0 |
| 57 | 20230825 | 185300 | 4948849000 | 33750 | 33750 | 33750 | 33750 | 0 |
| 58 | 20230825 | 185200 | 4948849000 | 33750 | 33750 | 33750 | 33750 | 0 |
| 59 | 20230825 | 185100 | 4948849000 | 33750 | 33750 | 33750 | 33750 | 0 |
| 60 | 20230825 | 185000 | 4948849000 | 33750 | 33750 | 33750 | 33750 | 0 |
| 61 | 20230825 | 184900 | 4948849000 | 33750 | 33750 | 33750 | 33750 | 0 |
| 62 | 20230825 | 184800 | 4948849000 | 33750 | 33750 | 33750 | 33750 | 1748 |
| 63 | 20230825 | 184700 | 4948849000 | 33750 | 33750 | 33750 | 33750 | 0 |
| 64 | 20230825 | 184600 | 4948849000 | 33750 | 33750 | 33750 | 33750 | 0 |
| 65 | 20230825 | 184500 | 4948849000 | 33750 | 33750 | 33750 | 33750 | 0 |
| 66 | 20230825 | 184400 | 4948849000 | 33750 | 33750 | 33750 | 33750 | 0 |
| 67 | 20230825 | 184300 | 4948849000 | 33750 | 33750 | 33750 | 33750 | 0 |
| 68 | 20230825 | 184200 | 4948849000 | 33750 | 33750 | 33750 | 33750 | 0 |
| 69 | 20230825 | 184100 | 4948849000 | 33750 | 33750 | 33750 | 33750 | 0 |
| 70 | 20230825 | 184000 | 4948849000 | 33750 | 33750 | 33750 | 33750 | 0 |
| 71 | 20230825 | 183900 | 4948849000 | 33750 | 33750 | 33750 | 33750 | 0 |
| 72 | 20230825 | 183800 | 4948849000 | 33750 | 33750 | 33750 | 33750 | 0 |
| 73 | 20230825 | 183700 | 4948849000 | 33750 | 33750 | 33750 | 33750 | 0 |
| 74 | 20230825 | 183600 | 4948849000 | 33750 | 33750 | 33750 | 33750 | 0 |
| 75 | 20230825 | 183500 | 4948849000 | 33750 | 33750 | 33750 | 33750 | 0 |
| 76 | 20230825 | 183400 | 4948849000 | 33750 | 33750 | 33750 | 33750 | 0 |
| 77 | 20230825 | 183300 | 4948849000 | 33750 | 33750 | 33750 | 33750 | 0 |
| 78 | 20230825 | 183200 | 4948849000 | 33750 | 33750 | 33750 | 33750 | 0 |
| 79 | 20230825 | 183100 | 4948849000 | 33750 | 33750 | 33750 | 33750 | 0 |
| 80 | 20230825 | 183000 | 4948849000 | 33750 | 33750 | 33750 | 33750 | 0 |
| 81 | 20230825 | 182900 | 4948849000 | 33750 | 33750 | 33750 | 33750 | 0 |
| 82 | 20230825 | 182800 | 4948849000 | 33750 | 33750 | 33750 | 33750 | 0 |
| 83 | 20230825 | 182700 | 4948849000 | 33750 | 33750 | 33750 | 33750 | 0 |
| 84 | 20230825 | 182600 | 4948849000 | 33750 | 33750 | 33750 | 33750 | 0 |
| 85 | 20230825 | 182500 | 4948849000 | 33750 | 33750 | 33750 | 33750 | 0 |
| 86 | 20230825 | 182400 | 4948849000 | 33750 | 33750 | 33750 | 33750 | 0 |
| 87 | 20230825 | 182300 | 4948849000 | 33750 | 33750 | 33750 | 33750 | 0 |
| 88 | 20230825 | 182200 | 4948849000 | 33750 | 33750 | 33750 | 33750 | 0 |
| 89 | 20230825 | 182100 | 4948849000 | 33750 | 33750 | 33750 | 33750 | 0 |
| 90 | 20230825 | 182000 | 4948849000 | 33750 | 33750 | 33750 | 33750 | 0 |
| 91 | 20230825 | 181900 | 4948849000 | 33750 | 33750 | 33750 | 33750 | 0 |
| 92 | 20230825 | 181800 | 4948849000 | 33750 | 33750 | 33750 | 33750 | 1748 |
| 93 | 20230825 | 181700 | 4948849000 | 33750 | 33750 | 33750 | 33750 | 0 |
| 94 | 20230825 | 181600 | 4948849000 | 33750 | 33750 | 33750 | 33750 | 0 |
| 95 | 20230825 | 181500 | 4948849000 | 33750 | 33750 | 33750 | 33750 | 0 |
| 96 | 20230825 | 181400 | 4948849000 | 33750 | 33750 | 33750 | 33750 | 0 |
| 97 | 20230825 | 181300 | 4948849000 | 33750 | 33750 | 33750 | 33750 | 0 |
| 98 | 20230825 | 181200 | 4948849000 | 33750 | 33750 | 33750 | 33750 | 0 |
| 99 | 20230825 | 181100 | 4948849000 | 33750 | 33750 | 33750 | 33750 | 0 |
| 100 | 20230825 | 181000 | 4948849000 | 33750 | 33750 | 33750 | 33750 | 0 |
| 101 | 20230825 | 180900 | 4948849000 | 33750 | 33750 | 33750 | 33750 | 0 |
| 102 | 20230825 | 180800 | 4948849000 | 33750 | 33750 | 33750 | 33750 | 0 |
| 103 | 20230825 | 180700 | 4948849000 | 33750 | 33750 | 33750 | 33750 | 0 |
| 104 | 20230825 | 180600 | 4948849000 | 33750 | 33750 | 33750 | 33750 | 0 |
| 105 | 20230825 | 180500 | 4948849000 | 33750 | 33750 | 33750 | 33750 | 0 |
| 106 | 20230825 | 180400 | 4948849000 | 33750 | 33750 | 33750 | 33750 | 0 |
| 107 | 20230825 | 180300 | 4948849000 | 33750 | 33750 | 33750 | 33750 | 0 |
| 108 | 20230825 | 180200 | 4948849000 | 33750 | 33750 | 33750 | 33750 | 0 |
| 109 | 20230825 | 180100 | 4948849000 | 33750 | 33750 | 33750 | 33750 | 0 |
| 110 | 20230825 | 180000 | 4948849000 | 33750 | 33750 | 33750 | 33750 | 0 |
| 111 | 20230825 | 175900 | 4948849000 | 33750 | 33750 | 33750 | 33750 | 0 |
| 112 | 20230825 | 175800 | 4948849000 | 33750 | 33750 | 33750 | 33750 | 0 |
| 113 | 20230825 | 175700 | 4948849000 | 33750 | 33750 | 33750 | 33750 | 0 |
| 114 | 20230825 | 175600 | 4948849000 | 33750 | 33750 | 33750 | 33750 | 0 |
| 115 | 20230825 | 175500 | 4948849000 | 33750 | 33750 | 33750 | 33750 | 0 |
| 116 | 20230825 | 175400 | 4948849000 | 33750 | 33750 | 33750 | 33750 | 0 |
| 117 | 20230825 | 175300 | 4948849000 | 33750 | 33750 | 33750 | 33750 | 0 |
| 118 | 20230825 | 175200 | 4948849000 | 33750 | 33750 | 33750 | 33750 | 0 |
| 119 | 20230825 | 175100 | 4948849000 | 33750 | 33750 | 33750 | 33750 | 0 |
| 120 | 20230825 | 175000 | 4948849000 | 33750 | 33750 | 33750 | 33750 | 0 |
| 121 | 20230825 | 174900 | 4948849000 | 33750 | 33750 | 33750 | 33750 | 0 |
| 122 | 20230825 | 174800 | 4948849000 | 33750 | 33750 | 33750 | 33750 | 1748 |
| 123 | 20230825 | 174700 | 4948849000 | 33750 | 33750 | 33750 | 33750 | 0 |
| 124 | 20230825 | 174600 | 4948849000 | 33750 | 33750 | 33750 | 33750 | 0 |
| 125 | 20230825 | 174500 | 4948849000 | 33750 | 33750 | 33750 | 33750 | 0 |
| 126 | 20230825 | 174400 | 4948849000 | 33750 | 33750 | 33750 | 33750 | 0 |
| 127 | 20230825 | 174300 | 4948849000 | 33750 | 33750 | 33750 | 33750 | 0 |
| 128 | 20230825 | 174200 | 4948849000 | 33750 | 33750 | 33750 | 33750 | 0 |
| 129 | 20230825 | 174100 | 4948849000 | 33750 | 33750 | 33750 | 33750 | 0 |
| 130 | 20230825 | 174000 | 4948849000 | 33750 | 33750 | 33750 | 33750 | 0 |
| 131 | 20230825 | 173900 | 4948849000 | 33750 | 33750 | 33750 | 33750 | 0 |
| 132 | 20230825 | 173800 | 4948849000 | 33750 | 33750 | 33750 | 33750 | 0 |
| 133 | 20230825 | 173700 | 4948849000 | 33750 | 33750 | 33750 | 33750 | 0 |
| 134 | 20230825 | 173600 | 4948849000 | 33750 | 33750 | 33750 | 33750 | 0 |
| 135 | 20230825 | 173500 | 4948849000 | 33750 | 33750 | 33750 | 33750 | 0 |
| 136 | 20230825 | 173400 | 4948849000 | 33750 | 33750 | 33750 | 33750 | 0 |
| 137 | 20230825 | 173300 | 4948849000 | 33750 | 33750 | 33750 | 33750 | 0 |
| 138 | 20230825 | 173200 | 4948849000 | 33750 | 33750 | 33750 | 33750 | 0 |
| 139 | 20230825 | 173100 | 4948849000 | 33750 | 33750 | 33750 | 33750 | 0 |
| 140 | 20230825 | 173000 | 4948849000 | 33750 | 33750 | 33750 | 33750 | 0 |
| 141 | 20230825 | 172900 | 4948849000 | 33750 | 33750 | 33750 | 33750 | 0 |
| 142 | 20230825 | 172800 | 4948849000 | 33750 | 33750 | 33750 | 33750 | 0 |
| 143 | 20230825 | 172700 | 4948849000 | 33750 | 33750 | 33750 | 33750 | 0 |
| 144 | 20230825 | 172600 | 4948849000 | 33750 | 33750 | 33750 | 33750 | 0 |
| 145 | 20230825 | 172500 | 4948849000 | 33750 | 33750 | 33750 | 33750 | 0 |
| 146 | 20230825 | 172400 | 4948849000 | 33750 | 33750 | 33750 | 33750 | 0 |
| 147 | 20230825 | 172300 | 4948849000 | 33750 | 33750 | 33750 | 33750 | 0 |
| 148 | 20230825 | 172200 | 4948849000 | 33750 | 33750 | 33750 | 33750 | 0 |
| 149 | 20230825 | 172100 | 4948849000 | 33750 | 33750 | 33750 | 33750 | 0 |
| 150 | 20230825 | 172000 | 4948849000 | 33750 | 33750 | 33750 | 33750 | 0 |
| 151 | 20230825 | 171900 | 4948849000 | 33750 | 33750 | 33750 | 33750 | 0 |
| 152 | 20230825 | 171800 | 4948849000 | 33750 | 33750 | 33750 | 33750 | 1748 |
| 153 | 20230825 | 171700 | 4948849000 | 33750 | 33750 | 33750 | 33750 | 0 |
| 154 | 20230825 | 171600 | 4948849000 | 33750 | 33750 | 33750 | 33750 | 0 |
| 155 | 20230825 | 171500 | 4948849000 | 33750 | 33750 | 33750 | 33750 | 0 |
| 156 | 20230825 | 171400 | 4948849000 | 33750 | 33750 | 33750 | 33750 | 0 |
| 157 | 20230825 | 171300 | 4948849000 | 33750 | 33750 | 33750 | 33750 | 0 |
| 158 | 20230825 | 171200 | 4948849000 | 33750 | 33750 | 33750 | 33750 | 0 |
| 159 | 20230825 | 171100 | 4948849000 | 33750 | 33750 | 33750 | 33750 | 0 |
| 160 | 20230825 | 171000 | 4948849000 | 33750 | 33750 | 33750 | 33750 | 0 |
| 161 | 20230825 | 170900 | 4948849000 | 33750 | 33750 | 33750 | 33750 | 0 |
| 162 | 20230825 | 170800 | 4948849000 | 33750 | 33750 | 33750 | 33750 | 0 |
| 163 | 20230825 | 170700 | 4948849000 | 33750 | 33750 | 33750 | 33750 | 0 |
| 164 | 20230825 | 170600 | 4948849000 | 33750 | 33750 | 33750 | 33750 | 0 |
| 165 | 20230825 | 170500 | 4948849000 | 33750 | 33750 | 33750 | 33750 | 0 |
| 166 | 20230825 | 170400 | 4948849000 | 33750 | 33750 | 33750 | 33750 | 0 |
| 167 | 20230825 | 170300 | 4948849000 | 33750 | 33750 | 33750 | 33750 | 0 |
| 168 | 20230825 | 170200 | 4948849000 | 33750 | 33750 | 33750 | 33750 | 0 |
| 169 | 20230825 | 170100 | 4948849000 | 33750 | 33750 | 33750 | 33750 | 0 |
| 170 | 20230825 | 170000 | 4948849000 | 33750 | 33750 | 33750 | 33750 | 0 |
| 171 | 20230825 | 165900 | 4948849000 | 33750 | 33750 | 33750 | 33750 | 0 |
| 172 | 20230825 | 165800 | 4948849000 | 33750 | 33750 | 33750 | 33750 | 0 |
| 173 | 20230825 | 165700 | 4948849000 | 33750 | 33750 | 33750 | 33750 | 0 |
| 174 | 20230825 | 165600 | 4948849000 | 33750 | 33750 | 33750 | 33750 | 0 |
| 175 | 20230825 | 165500 | 4948849000 | 33750 | 33750 | 33750 | 33750 | 0 |
| 176 | 20230825 | 165400 | 4948849000 | 33750 | 33750 | 33750 | 33750 | 0 |
| 177 | 20230825 | 165300 | 4948849000 | 33750 | 33750 | 33750 | 33750 | 0 |
| 178 | 20230825 | 165200 | 4948849000 | 33750 | 33750 | 33750 | 33750 | 0 |
| 179 | 20230825 | 165100 | 4948849000 | 33750 | 33750 | 33750 | 33750 | 0 |
| 180 | 20230825 | 165000 | 4948849000 | 33750 | 33750 | 33750 | 33750 | 0 |
| 181 | 20230825 | 164900 | 4948849000 | 33750 | 33750 | 33750 | 33750 | 0 |
| 182 | 20230825 | 164800 | 4948849000 | 33750 | 33750 | 33750 | 33750 | 1748 |
| 183 | 20230825 | 164700 | 4948849000 | 33750 | 33750 | 33750 | 33750 | 0 |
| 184 | 20230825 | 164600 | 4948849000 | 33750 | 33750 | 33750 | 33750 | 0 |
| 185 | 20230825 | 164500 | 4948849000 | 33750 | 33750 | 33750 | 33750 | 0 |
| 186 | 20230825 | 164400 | 4948849000 | 33750 | 33750 | 33750 | 33750 | 0 |
| 187 | 20230825 | 164300 | 4948849000 | 33750 | 33750 | 33750 | 33750 | 0 |
| 188 | 20230825 | 164200 | 4948849000 | 33750 | 33750 | 33750 | 33750 | 0 |
| 189 | 20230825 | 164100 | 4948849000 | 33750 | 33750 | 33750 | 33750 | 0 |
| 190 | 20230825 | 164000 | 4948849000 | 33750 | 33750 | 33750 | 33750 | 0 |
| 191 | 20230825 | 163900 | 4948849000 | 33750 | 33750 | 33750 | 33750 | 0 |
| 192 | 20230825 | 163800 | 4948849000 | 33750 | 33750 | 33750 | 33750 | 0 |
| 193 | 20230825 | 163700 | 4948849000 | 33750 | 33750 | 33750 | 33750 | 0 |
| 194 | 20230825 | 163600 | 4948849000 | 33750 | 33750 | 33750 | 33750 | 0 |
| 195 | 20230825 | 163500 | 4948849000 | 33750 | 33750 | 33750 | 33750 | 0 |
| 196 | 20230825 | 163400 | 4948849000 | 33750 | 33750 | 33750 | 33750 | 0 |
| 197 | 20230825 | 163300 | 4948849000 | 33750 | 33750 | 33750 | 33750 | 0 |
| 198 | 20230825 | 163200 | 4948849000 | 33750 | 33750 | 33750 | 33750 | 0 |
| 199 | 20230825 | 163100 | 4948849000 | 33750 | 33750 | 33750 | 33750 | 0 |
| 200 | 20230825 | 163000 | 4948849000 | 33750 | 33750 | 33750 | 33750 | 0 |
| 201 | 20230825 | 162900 | 4948849000 | 33750 | 33750 | 33750 | 33750 | 0 |
| 202 | 20230825 | 162800 | 4948849000 | 33750 | 33750 | 33750 | 33750 | 0 |
| 203 | 20230825 | 162700 | 4948849000 | 33750 | 33750 | 33750 | 33750 | 0 |
| 204 | 20230825 | 162600 | 4948849000 | 33750 | 33750 | 33750 | 33750 | 0 |
| 205 | 20230825 | 162500 | 4948849000 | 33750 | 33750 | 33750 | 33750 | 0 |
| 206 | 20230825 | 162400 | 4948849000 | 33750 | 33750 | 33750 | 33750 | 0 |
| 207 | 20230825 | 162300 | 4948849000 | 33750 | 33750 | 33750 | 33750 | 0 |
| 208 | 20230825 | 162200 | 4948849000 | 33750 | 33750 | 33750 | 33750 | 0 |
| 209 | 20230825 | 162100 | 4948849000 | 33750 | 33750 | 33750 | 33750 | 0 |
| 210 | 20230825 | 162000 | 4948849000 | 33750 | 33750 | 33750 | 33750 | 0 |
| 211 | 20230825 | 161900 | 4948849000 | 33750 | 33750 | 33750 | 33750 | 0 |
| 212 | 20230825 | 161800 | 4948849000 | 33750 | 33750 | 33750 | 33750 | 1748 |
| 213 | 20230825 | 161700 | 4948849000 | 33750 | 33750 | 33750 | 33750 | 0 |
| 214 | 20230825 | 161600 | 4948849000 | 33750 | 33750 | 33750 | 33750 | 0 |
| 215 | 20230825 | 161500 | 4948849000 | 33750 | 33750 | 33750 | 33750 | 0 |
| 216 | 20230825 | 161400 | 4948849000 | 33750 | 33750 | 33750 | 33750 | 0 |
| 217 | 20230825 | 161300 | 4948849000 | 33750 | 33750 | 33750 | 33750 | 0 |
| 218 | 20230825 | 161200 | 4948849000 | 33750 | 33750 | 33750 | 33750 | 0 |
| 219 | 20230825 | 161100 | 4948849000 | 33750 | 33750 | 33750 | 33750 | 0 |
| 220 | 20230825 | 161000 | 4948849000 | 33750 | 33750 | 33750 | 33750 | 0 |
| 221 | 20230825 | 160900 | 4948849000 | 33750 | 33750 | 33750 | 33750 | 0 |
| 222 | 20230825 | 160800 | 4948849000 | 33750 | 33750 | 33750 | 33750 | 0 |
| 223 | 20230825 | 160700 | 4948849000 | 33750 | 33750 | 33750 | 33750 | 0 |
| 224 | 20230825 | 160600 | 4948849000 | 33750 | 33750 | 33750 | 33750 | 0 |
| 225 | 20230825 | 160500 | 4948849000 | 33750 | 33750 | 33750 | 33750 | 0 |
| 226 | 20230825 | 160400 | 4948849000 | 33750 | 33750 | 33750 | 33750 | 0 |
| 227 | 20230825 | 160300 | 4948849000 | 33750 | 33750 | 33750 | 33750 | 0 |
| 228 | 20230825 | 160200 | 4948849000 | 33750 | 33750 | 33750 | 33750 | 0 |
| 229 | 20230825 | 160100 | 4948849000 | 33750 | 33750 | 33750 | 33750 | 0 |
| 230 | 20230825 | 160000 | 4948849000 | 33750 | 33750 | 33750 | 33750 | 0 |
| 231 | 20230825 | 155900 | 4948849000 | 33750 | 33750 | 33750 | 33750 | 0 |
| 232 | 20230825 | 155800 | 4948849000 | 33750 | 33750 | 33750 | 33750 | 0 |
| 233 | 20230825 | 155700 | 4948849000 | 33750 | 33750 | 33750 | 33750 | 0 |
| 234 | 20230825 | 155600 | 4948849000 | 33750 | 33750 | 33750 | 33750 | 0 |
| 235 | 20230825 | 155500 | 4948849000 | 33750 | 33750 | 33750 | 33750 | 0 |
| 236 | 20230825 | 155400 | 4948849000 | 33750 | 33750 | 33750 | 33750 | 0 |
| 237 | 20230825 | 155300 | 4948849000 | 33750 | 33750 | 33750 | 33750 | 0 |
| 238 | 20230825 | 155200 | 4948849000 | 33750 | 33750 | 33750 | 33750 | 0 |
| 239 | 20230825 | 155100 | 4948849000 | 33750 | 33750 | 33750 | 33750 | 0 |
| 240 | 20230825 | 155000 | 4948849000 | 33750 | 33750 | 33750 | 33750 | 0 |
| 241 | 20230825 | 154900 | 4948849000 | 33750 | 33750 | 33750 | 33750 | 0 |
| 242 | 20230825 | 154800 | 4948849000 | 33750 | 33750 | 33750 | 33750 | 1748 |
| 243 | 20230825 | 154700 | 4948849000 | 33750 | 33750 | 33750 | 33750 | 0 |
| 244 | 20230825 | 154600 | 4948849000 | 33750 | 33750 | 33750 | 33750 | 0 |
| 245 | 20230825 | 154500 | 4948849000 | 33750 | 33750 | 33750 | 33750 | 0 |
| 246 | 20230825 | 154400 | 4948849000 | 33750 | 33750 | 33750 | 33750 | 0 |
| 247 | 20230825 | 154300 | 4948849000 | 33750 | 33750 | 33750 | 33750 | 0 |
| 248 | 20230825 | 154200 | 4948849000 | 33750 | 33750 | 33750 | 33750 | 0 |
| 249 | 20230825 | 154100 | 4948849000 | 33750 | 33750 | 33750 | 33750 | 0 |
| 250 | 20230825 | 154000 | 4948849000 | 33750 | 33750 | 33750 | 33750 | 0 |
| 251 | 20230825 | 153900 | 4948849000 | 33750 | 33750 | 33750 | 33750 | 0 |
| 252 | 20230825 | 153800 | 4948849000 | 33750 | 33750 | 33750 | 33750 | 0 |
| 253 | 20230825 | 153700 | 4948849000 | 33750 | 33750 | 33750 | 33750 | 0 |
| 254 | 20230825 | 153600 | 4948849000 | 33750 | 33750 | 33750 | 33750 | 0 |
| 255 | 20230825 | 153500 | 4948849000 | 33750 | 33750 | 33750 | 33750 | 0 |
| 256 | 20230825 | 153400 | 4948849000 | 33750 | 33750 | 33750 | 33750 | 0 |
| 257 | 20230825 | 153300 | 4948849000 | 33750 | 33750 | 33750 | 33750 | 0 |
| 258 | 20230825 | 153200 | 4948849000 | 33750 | 33750 | 33750 | 33750 | 0 |
| 259 | 20230825 | 153100 | 4948849000 | 33750 | 33750 | 33750 | 33750 | 0 |
| 260 | 20230825 | 153000 | 4948849000 | 33750 | 33750 | 33750 | 33750 | 1748 |
| 261 | 20230825 | 152900 | 4889854000 | 33650 | 33650 | 33650 | 33650 | 0 |
| 262 | 20230825 | 152800 | 4889854000 | 33650 | 33650 | 33650 | 33650 | 0 |
| 263 | 20230825 | 152700 | 4889854000 | 33650 | 33650 | 33650 | 33650 | 0 |
| 264 | 20230825 | 152600 | 4889854000 | 33650 | 33650 | 33650 | 33650 | 0 |
| 265 | 20230825 | 152500 | 4889854000 | 33650 | 33650 | 33650 | 33650 | 0 |
| 266 | 20230825 | 152400 | 4889854000 | 33650 | 33650 | 33650 | 33650 | 0 |
| 267 | 20230825 | 152300 | 4889854000 | 33650 | 33650 | 33650 | 33650 | 0 |
| 268 | 20230825 | 152200 | 4889854000 | 33650 | 33650 | 33650 | 33650 | 0 |
| 269 | 20230825 | 152100 | 4889854000 | 33650 | 33650 | 33650 | 33650 | 0 |
| 270 | 20230825 | 152000 | 4889854000 | 33650 | 33650 | 33650 | 33650 | 0 |
| 271 | 20230825 | 151900 | 4889854000 | 33650 | 33750 | 33750 | 33650 | 140 |
| 272 | 20230825 | 151800 | 4885131650 | 33700 | 33650 | 33750 | 33650 | 630 |
| 273 | 20230825 | 151700 | 4863906050 | 33650 | 33700 | 33750 | 33650 | 124 |
| 274 | 20230825 | 151600 | 4859729850 | 33700 | 33700 | 33750 | 33700 | 75 |
| 275 | 20230825 | 151500 | 4857201350 | 33700 | 33650 | 33700 | 33650 | 177 |
| 276 | 20230825 | 151400 | 4851243650 | 33700 | 33700 | 33750 | 33650 | 242 |
| 277 | 20230825 | 151300 | 4843094050 | 33650 | 33750 | 33750 | 33650 | 270 |
| 278 | 20230825 | 151200 | 4833998900 | 33750 | 33650 | 33750 | 33650 | 104 |
| 279 | 20230825 | 151100 | 4830492450 | 33700 | 33700 | 33750 | 33650 | 405 |
| 280 | 20230825 | 151000 | 4816837050 | 33700 | 33750 | 33750 | 33700 | 130 |
| 281 | 20230825 | 150900 | 4812451900 | 33700 | 33750 | 33800 | 33700 | 179 |
| 282 | 20230825 | 150800 | 4806418000 | 33800 | 33800 | 33800 | 33700 | 166 |
| 283 | 20230825 | 150700 | 4800816700 | 33800 | 33750 | 33800 | 33700 | 159 |
| 284 | 20230825 | 150600 | 4795451500 | 33700 | 33750 | 33800 | 33700 | 173 |
| 285 | 20230825 | 150500 | 4789615300 | 33700 | 33750 | 33800 | 33700 | 273 |
| 286 | 20230825 | 150400 | 4780401400 | 33800 | 33750 | 33800 | 33750 | 75 |
| 287 | 20230825 | 150300 | 4777868250 | 33800 | 33750 | 33800 | 33750 | 133 |
| 288 | 20230825 | 150200 | 4773377100 | 33700 | 33700 | 33800 | 33700 | 223 |
| 289 | 20230825 | 150100 | 4765851800 | 33700 | 33700 | 33850 | 33700 | 158 |
| 290 | 20230825 | 150000 | 4760518100 | 33700 | 33700 | 33800 | 33700 | 782 |
| 291 | 20230825 | 145900 | 4734098250 | 33750 | 33700 | 33800 | 33700 | 122 |
| 292 | 20230825 | 145800 | 4729984850 | 33700 | 33750 | 33750 | 33700 | 199 |
| 293 | 20230825 | 145700 | 4723269200 | 33750 | 33700 | 33800 | 33700 | 179 |
| 294 | 20230825 | 145600 | 4717227100 | 33700 | 33750 | 33750 | 33700 | 467 |
| 295 | 20230825 | 145500 | 4701466550 | 33750 | 33700 | 33800 | 33700 | 154 |
| 296 | 20230825 | 145400 | 4696268700 | 33700 | 33750 | 33800 | 33700 | 258 |
| 297 | 20230825 | 145300 | 4687561900 | 33750 | 33800 | 33800 | 33750 | 163 |
| 298 | 20230825 | 145200 | 4682060100 | 33750 | 33700 | 33800 | 33700 | 340 |
| 299 | 20230825 | 145100 | 4670594700 | 33800 | 33700 | 33800 | 33700 | 45 |
| 300 | 20230825 | 145000 | 4669075950 | 33700 | 33800 | 33800 | 33650 | 243 |
| 301 | 20230825 | 144900 | 4660882000 | 33650 | 33650 | 33750 | 33650 | 238 |
| 302 | 20230825 | 144800 | 4652861000 | 33650 | 33650 | 33650 | 33650 | 12 |
| 303 | 20230825 | 144700 | 4652457200 | 33650 | 33700 | 33700 | 33650 | 681 |
| 304 | 20230825 | 144600 | 4629512650 | 33800 | 33800 | 33800 | 33800 | 19 |
| 305 | 20230825 | 144500 | 4628870450 | 33750 | 33700 | 33750 | 33700 | 357 |
| 306 | 20230825 | 144400 | 4616827400 | 33700 | 33700 | 33700 | 33650 | 106 |
| 307 | 20230825 | 144300 | 4613258700 | 33700 | 33750 | 33750 | 33700 | 103 |
| 308 | 20230825 | 144200 | 4609787450 | 33750 | 33700 | 33750 | 33700 | 136 |
| 309 | 20230825 | 144100 | 4605202500 | 33650 | 33650 | 33750 | 33650 | 459 |
| 310 | 20230825 | 144000 | 4589746950 | 33750 | 33700 | 33750 | 33700 | 50 |
| 311 | 20230825 | 143900 | 4588061850 | 33650 | 33650 | 33650 | 33650 | 97 |
| 312 | 20230825 | 143800 | 4584797800 | 33650 | 33700 | 33750 | 33650 | 472 |
| 313 | 20230825 | 143700 | 4568892200 | 33700 | 33700 | 33700 | 33700 | 0 |
| 314 | 20230825 | 143600 | 4568892200 | 33700 | 33650 | 33700 | 33650 | 122 |
| 315 | 20230825 | 143500 | 4564786050 | 33650 | 33650 | 33650 | 33650 | 76 |
| 316 | 20230825 | 143400 | 4562228650 | 33650 | 33650 | 33650 | 33650 | 149 |
| 317 | 20230825 | 143300 | 4557214800 | 33650 | 33700 | 33700 | 33650 | 34 |
| 318 | 20230825 | 143200 | 4556069750 | 33650 | 33650 | 33650 | 33650 | 170 |
| 319 | 20230825 | 143100 | 4550349250 | 33700 | 33700 | 33700 | 33700 | 1 |
| 320 | 20230825 | 143000 | 4550315550 | 33700 | 33650 | 33700 | 33650 | 130 |
| 321 | 20230825 | 142900 | 4545939500 | 33650 | 33700 | 33700 | 33650 | 186 |
| 322 | 20230825 | 142800 | 4539674700 | 33700 | 33650 | 33700 | 33600 | 213 |
| 323 | 20230825 | 142700 | 4532503800 | 33700 | 33700 | 33700 | 33700 | 1 |
| 324 | 20230825 | 142600 | 4532470100 | 33650 | 33650 | 33700 | 33650 | 193 |
| 325 | 20230825 | 142500 | 4525974500 | 33650 | 33600 | 33650 | 33600 | 170 |
| 326 | 20230825 | 142400 | 4520255000 | 33600 | 33600 | 33600 | 33600 | 0 |
| 327 | 20230825 | 142300 | 4520255000 | 33600 | 33600 | 33600 | 33600 | 170 |
| 328 | 20230825 | 142200 | 4514543000 | 33700 | 33650 | 33700 | 33600 | 1114 |
| 329 | 20230825 | 142100 | 4477103250 | 33650 | 33650 | 33700 | 33600 | 179 |
| 330 | 20230825 | 142000 | 4471084750 | 33650 | 33700 | 33700 | 33650 | 3 |
| 331 | 20230825 | 141900 | 4470983750 | 33700 | 33650 | 33700 | 33600 | 185 |
| 332 | 20230825 | 141800 | 4464764450 | 33600 | 33600 | 33600 | 33600 | 0 |
| 333 | 20230825 | 141700 | 4464764450 | 33600 | 33650 | 33700 | 33600 | 173 |
| 334 | 20230825 | 141600 | 4458946350 | 33700 | 33700 | 33700 | 33700 | 18 |
| 335 | 20230825 | 141500 | 4458339750 | 33700 | 33600 | 33700 | 33600 | 103 |
| 336 | 20230825 | 141400 | 4454878850 | 33600 | 33650 | 33700 | 33600 | 138 |
| 337 | 20230825 | 141300 | 4450238500 | 33650 | 33600 | 33650 | 33600 | 100 |
| 338 | 20230825 | 141200 | 4446878400 | 33650 | 33600 | 33650 | 33600 | 626 |
| 339 | 20230825 | 141100 | 4425843300 | 33650 | 33650 | 33650 | 33650 | 126 |
| 340 | 20230825 | 141000 | 4421603400 | 33650 | 33650 | 33650 | 33600 | 138 |
| 341 | 20230825 | 140900 | 4416964500 | 33600 | 33650 | 33650 | 33600 | 421 |
| 342 | 20230825 | 140800 | 4402801050 | 33650 | 33650 | 33650 | 33650 | 101 |
| 343 | 20230825 | 140700 | 4399402400 | 33650 | 33650 | 33650 | 33650 | 2 |
| 344 | 20230825 | 140600 | 4399335100 | 33650 | 33650 | 33650 | 33600 | 316 |
| 345 | 20230825 | 140500 | 4388706600 | 33700 | 33700 | 33700 | 33700 | 17 |
| 346 | 20230825 | 140400 | 4388133700 | 33650 | 33650 | 33650 | 33600 | 214 |
| 347 | 20230825 | 140300 | 4380937500 | 33650 | 33650 | 33650 | 33650 | 143 |
| 348 | 20230825 | 140200 | 4376125550 | 33700 | 33650 | 33700 | 33600 | 603 |
| 349 | 20230825 | 140100 | 4355841750 | 33650 | 33650 | 33650 | 33650 | 31 |
| 350 | 20230825 | 140000 | 4354798600 | 33650 | 33600 | 33650 | 33600 | 248 |
| 351 | 20230825 | 135900 | 4346464500 | 33650 | 33650 | 33650 | 33600 | 14 |
| 352 | 20230825 | 135800 | 4345993450 | 33650 | 33650 | 33650 | 33650 | 19 |
| 353 | 20230825 | 135700 | 4345354100 | 33650 | 33650 | 33650 | 33600 | 252 |
| 354 | 20230825 | 135600 | 4336879200 | 33650 | 33650 | 33650 | 33650 | 100 |
| 355 | 20230825 | 135500 | 4333514200 | 33650 | 33650 | 33700 | 33650 | 218 |
| 356 | 20230825 | 135400 | 4326177600 | 33650 | 33650 | 33700 | 33650 | 183 |
| 357 | 20230825 | 135300 | 4320019400 | 33650 | 33650 | 33650 | 33650 | 102 |
| 358 | 20230825 | 135200 | 4316587100 | 33700 | 33700 | 33700 | 33700 | 42 |
| 359 | 20230825 | 135100 | 4315171700 | 33700 | 33600 | 33700 | 33600 | 192 |
| 360 | 20230825 | 135000 | 4308718400 | 33650 | 33650 | 33700 | 33650 | 257 |
| 361 | 20230825 | 134900 | 4300070250 | 33650 | 33650 | 33700 | 33650 | 201 |
| 362 | 20230825 | 134800 | 4293306450 | 33650 | 33650 | 33700 | 33650 | 221 |
| 363 | 20230825 | 134700 | 4285869750 | 33700 | 33600 | 33700 | 33600 | 117 |
| 364 | 20230825 | 134600 | 4281936750 | 33650 | 33650 | 33650 | 33650 | 4 |
| 365 | 20230825 | 134500 | 4281802150 | 33600 | 33650 | 33650 | 33600 | 154 |
| 366 | 20230825 | 134400 | 4276623900 | 33650 | 33650 | 33700 | 33650 | 315 |
| 367 | 20230825 | 134300 | 4266023300 | 33650 | 33650 | 33700 | 33650 | 303 |
| 368 | 20230825 | 134200 | 4255827300 | 33650 | 33650 | 33650 | 33600 | 224 |
| 369 | 20230825 | 134100 | 4248298300 | 33650 | 33650 | 33700 | 33650 | 33 |
| 370 | 20230825 | 134000 | 4247187650 | 33650 | 33700 | 33700 | 33650 | 251 |
| 371 | 20230825 | 133900 | 4238741400 | 33650 | 33650 | 33650 | 33650 | 289 |
| 372 | 20230825 | 133800 | 4229016550 | 33650 | 33650 | 33650 | 33650 | 111 |
| 373 | 20230825 | 133700 | 4225281400 | 33650 | 33700 | 33700 | 33650 | 39 |
| 374 | 20230825 | 133600 | 4223967600 | 33700 | 33650 | 33700 | 33650 | 250 |
| 375 | 20230825 | 133500 | 4215555050 | 33650 | 33700 | 33700 | 33650 | 9 |
| 376 | 20230825 | 133400 | 4215252150 | 33700 | 33650 | 33700 | 33650 | 139 |
| 377 | 20230825 | 133300 | 4210573850 | 33700 | 33650 | 33700 | 33650 | 86 |
| 378 | 20230825 | 133200 | 4207679150 | 33700 | 33650 | 33700 | 33650 | 213 |
| 379 | 20230825 | 133100 | 4200511650 | 33650 | 33650 | 33650 | 33600 | 1188 |
| 380 | 20230825 | 133000 | 4160540400 | 33650 | 33650 | 33650 | 33600 | 152 |
| 381 | 20230825 | 132900 | 4155429150 | 33650 | 33650 | 33650 | 33600 | 167 |
| 382 | 20230825 | 132800 | 4149814500 | 33650 | 33650 | 33650 | 33650 | 19 |
| 383 | 20230825 | 132700 | 4149175150 | 33600 | 33650 | 33650 | 33600 | 189 |
| 384 | 20230825 | 132600 | 4142823750 | 33650 | 33650 | 33650 | 33650 | 5 |
| 385 | 20230825 | 132500 | 4142655500 | 33650 | 33600 | 33650 | 33600 | 343 |
| 386 | 20230825 | 132400 | 4131130450 | 33600 | 33650 | 33650 | 33600 | 274 |
| 387 | 20230825 | 132300 | 4121923850 | 33650 | 33650 | 33650 | 33600 | 724 |
| 388 | 20230825 | 132200 | 4097568650 | 33650 | 33650 | 33650 | 33650 | 1549 |
| 389 | 20230825 | 132100 | 4045444800 | 33600 | 33600 | 33600 | 33600 | 170 |
| 390 | 20230825 | 132000 | 4039732800 | 33600 | 33650 | 33650 | 33600 | 124 |
| 391 | 20230825 | 131900 | 4035560400 | 33650 | 33650 | 33650 | 33650 | 10 |
| 392 | 20230825 | 131800 | 4035223900 | 33600 | 33650 | 33650 | 33600 | 215 |
| 393 | 20230825 | 131700 | 4027997650 | 33650 | 33600 | 33650 | 33600 | 99 |
| 394 | 20230825 | 131600 | 4024666550 | 33600 | 33650 | 33650 | 33600 | 100 |
| 395 | 20230825 | 131500 | 4021306450 | 33650 | 33650 | 33650 | 33600 | 216 |
| 396 | 20230825 | 131400 | 4014038350 | 33650 | 33700 | 33700 | 33650 | 11 |
| 397 | 20230825 | 131300 | 4013668150 | 33700 | 33650 | 33700 | 33650 | 125 |
| 398 | 20230825 | 131200 | 4009459300 | 33650 | 33700 | 33700 | 33600 | 268 |
| 399 | 20230825 | 131100 | 4000444550 | 33700 | 33650 | 33700 | 33650 | 61 |
| 400 | 20230825 | 131000 | 3998391600 | 33650 | 33600 | 33650 | 33600 | 306 |
| 401 | 20230825 | 130900 | 3988099650 | 33650 | 33650 | 33650 | 33600 | 279 |
| 402 | 20230825 | 130800 | 3978711500 | 33650 | 33650 | 33650 | 33650 | 501 |
| 403 | 20230825 | 130700 | 3961852850 | 33650 | 33650 | 33650 | 33650 | 68 |
| 404 | 20230825 | 130600 | 3959564650 | 33650 | 33700 | 33700 | 33650 | 103 |
| 405 | 20230825 | 130500 | 3956097150 | 33650 | 33650 | 33650 | 33650 | 217 |
| 406 | 20230825 | 130400 | 3948795100 | 33700 | 33650 | 33700 | 33650 | 72 |
| 407 | 20230825 | 130300 | 3946372250 | 33650 | 33650 | 33650 | 33600 | 134 |
| 408 | 20230825 | 130200 | 3941868000 | 33650 | 33650 | 33650 | 33650 | 404 |
| 409 | 20230825 | 130100 | 3928273400 | 33650 | 33650 | 33700 | 33650 | 392 |
| 410 | 20230825 | 130000 | 3915082550 | 33700 | 33700 | 33700 | 33700 | 10 |
| 411 | 20230825 | 125900 | 3914745550 | 33700 | 33650 | 33700 | 33650 | 189 |
| 412 | 20230825 | 125800 | 3908384800 | 33650 | 33650 | 33650 | 33650 | 690 |
| 413 | 20230825 | 125700 | 3885166300 | 33700 | 33700 | 33700 | 33700 | 10 |
| 414 | 20230825 | 125600 | 3884829300 | 33650 | 33700 | 33700 | 33650 | 18 |
| 415 | 20230825 | 125500 | 3884222750 | 33650 | 33650 | 33650 | 33600 | 153 |
| 416 | 20230825 | 125400 | 3879077850 | 33650 | 33650 | 33650 | 33650 | 33 |
| 417 | 20230825 | 125300 | 3877967400 | 33650 | 33650 | 33650 | 33650 | 636 |
| 418 | 20230825 | 125200 | 3856566000 | 33650 | 33650 | 33650 | 33600 | 210 |
| 419 | 20230825 | 125100 | 3849503050 | 33650 | 33700 | 33700 | 33650 | 1042 |
| 420 | 20230825 | 125000 | 3814438100 | 33700 | 33700 | 33700 | 33700 | 153 |
| 421 | 20230825 | 124900 | 3809282000 | 33700 | 33650 | 33700 | 33650 | 87 |
| 422 | 20230825 | 124800 | 3806353550 | 33650 | 33650 | 33650 | 33650 | 0 |
| 423 | 20230825 | 124700 | 3806353550 | 33650 | 33700 | 33700 | 33650 | 11 |
| 424 | 20230825 | 124600 | 3805983350 | 33700 | 33700 | 33700 | 33700 | 230 |
| 425 | 20230825 | 124500 | 3798232350 | 33750 | 33700 | 33750 | 33700 | 26 |
| 426 | 20230825 | 124400 | 3797355300 | 33750 | 33700 | 33750 | 33700 | 5 |
| 427 | 20230825 | 124300 | 3797186600 | 33700 | 33700 | 33700 | 33650 | 361 |
| 428 | 20230825 | 124200 | 3785024450 | 33700 | 33700 | 33700 | 33700 | 19 |
| 429 | 20230825 | 124100 | 3784384150 | 33650 | 33650 | 33650 | 33650 | 0 |
| 430 | 20230825 | 124000 | 3784384150 | 33650 | 33650 | 33650 | 33650 | 416 |
| 431 | 20230825 | 123900 | 3770385750 | 33700 | 33700 | 33700 | 33700 | 1 |
| 432 | 20230825 | 123800 | 3770352050 | 33700 | 33700 | 33700 | 33700 | 136 |
| 433 | 20230825 | 123700 | 3765768850 | 33650 | 33700 | 33700 | 33650 | 378 |
| 434 | 20230825 | 123600 | 3753048850 | 33700 | 33700 | 33700 | 33700 | 12 |
| 435 | 20230825 | 123500 | 3752644450 | 33700 | 33700 | 33700 | 33700 | 18 |
| 436 | 20230825 | 123400 | 3752037850 | 33700 | 33750 | 33750 | 33700 | 248 |
| 437 | 20230825 | 123300 | 3743679750 | 33750 | 33700 | 33800 | 33700 | 319 |
| 438 | 20230825 | 123200 | 3732903550 | 33700 | 33700 | 33700 | 33700 | 1 |
| 439 | 20230825 | 123100 | 3732869850 | 33650 | 33700 | 33700 | 33650 | 47 |
| 440 | 20230825 | 123000 | 3731286150 | 33700 | 33700 | 33700 | 33700 | 12 |
| 441 | 20230825 | 122900 | 3730881750 | 33700 | 33650 | 33700 | 33650 | 84 |
| 442 | 20230825 | 122800 | 3728055100 | 33650 | 33700 | 33700 | 33650 | 131 |
| 443 | 20230825 | 122700 | 3723644950 | 33700 | 33700 | 33700 | 33700 | 51 |
| 444 | 20230825 | 122600 | 3721926250 | 33700 | 33700 | 33700 | 33700 | 6 |
| 445 | 20230825 | 122500 | 3721724050 | 33700 | 33650 | 33700 | 33650 | 73 |
| 446 | 20230825 | 122400 | 3719267450 | 33700 | 33650 | 33700 | 33650 | 43 |
| 447 | 20230825 | 122300 | 3717818450 | 33650 | 33650 | 33650 | 33650 | 59 |
| 448 | 20230825 | 122200 | 3715833100 | 33650 | 33600 | 33650 | 33600 | 73 |
| 449 | 20230825 | 122100 | 3713380200 | 33650 | 33600 | 33650 | 33600 | 608 |
| 450 | 20230825 | 122000 | 3692949750 | 33650 | 33600 | 33650 | 33600 | 610 |
| 451 | 20230825 | 121900 | 3672453550 | 33600 | 33750 | 33750 | 33600 | 3488 |
| 452 | 20230825 | 121800 | 3555089400 | 33750 | 33750 | 33750 | 33750 | 17 |
| 453 | 20230825 | 121700 | 3554515650 | 33700 | 33700 | 33700 | 33700 | 18 |
| 454 | 20230825 | 121600 | 3553909050 | 33700 | 33700 | 33700 | 33700 | 1398 |
| 455 | 20230825 | 121500 | 3506796450 | 33700 | 33750 | 33750 | 33700 | 123 |
| 456 | 20230825 | 121400 | 3502650800 | 33750 | 33750 | 33750 | 33750 | 29 |
| 457 | 20230825 | 121300 | 3501672050 | 33700 | 33750 | 33750 | 33700 | 89 |
| 458 | 20230825 | 121200 | 3498671900 | 33750 | 33750 | 33750 | 33750 | 20 |
| 459 | 20230825 | 121100 | 3497996900 | 33750 | 33750 | 33750 | 33750 | 9 |
| 460 | 20230825 | 121000 | 3497693150 | 33700 | 33750 | 33750 | 33700 | 146 |
| 461 | 20230825 | 120900 | 3492770650 | 33750 | 33750 | 33750 | 33750 | 34 |
| 462 | 20230825 | 120800 | 3491623150 | 33750 | 33750 | 33750 | 33750 | 18 |
| 463 | 20230825 | 120700 | 3491015650 | 33750 | 33800 | 33800 | 33750 | 90 |
| 464 | 20230825 | 120600 | 3487977200 | 33800 | 33800 | 33800 | 33800 | 1 |
| 465 | 20230825 | 120500 | 3487943400 | 33750 | 33750 | 33750 | 33750 | 68 |
| 466 | 20230825 | 120400 | 3485648400 | 33750 | 33800 | 33800 | 33750 | 88 |
| 467 | 20230825 | 120300 | 3482677550 | 33750 | 33750 | 33750 | 33750 | 75 |
| 468 | 20230825 | 120200 | 3480146300 | 33800 | 33800 | 33800 | 33800 | 1 |
| 469 | 20230825 | 120100 | 3480112500 | 33750 | 33800 | 33800 | 33750 | 77 |
| 470 | 20230825 | 120000 | 3477513400 | 33800 | 33800 | 33800 | 33800 | 19 |
| 471 | 20230825 | 115900 | 3476871200 | 33800 | 33800 | 33800 | 33750 | 13 |
| 472 | 20230825 | 115800 | 3476432100 | 33800 | 33850 | 33850 | 33800 | 56 |
| 473 | 20230825 | 115700 | 3474539250 | 33850 | 33850 | 33850 | 33850 | 3 |
| 474 | 20230825 | 115600 | 3474437700 | 33850 | 33750 | 33850 | 33750 | 90 |
| 475 | 20230825 | 115500 | 3471398200 | 33850 | 33850 | 33850 | 33750 | 39 |
| 476 | 20230825 | 115400 | 3470078650 | 33850 | 33850 | 33850 | 33850 | 6 |
| 477 | 20230825 | 115300 | 3469875550 | 33850 | 33800 | 33850 | 33800 | 89 |
| 478 | 20230825 | 115200 | 3466866500 | 33850 | 33850 | 33850 | 33850 | 8 |
| 479 | 20230825 | 115100 | 3466595700 | 33800 | 33800 | 33800 | 33800 | 1 |
| 480 | 20230825 | 115000 | 3466561900 | 33800 | 33750 | 33850 | 33700 | 589 |
| 481 | 20230825 | 114900 | 3446651700 | 33750 | 33750 | 33750 | 33750 | 33 |
| 482 | 20230825 | 114800 | 3445537950 | 33750 | 33700 | 33750 | 33700 | 58 |
| 483 | 20230825 | 114700 | 3443581000 | 33700 | 33750 | 33750 | 33650 | 1899 |
| 484 | 20230825 | 114600 | 3379574650 | 33800 | 33800 | 33800 | 33800 | 18 |
| 485 | 20230825 | 114500 | 3378966250 | 33800 | 33800 | 33800 | 33800 | 2 |
| 486 | 20230825 | 114400 | 3378898650 | 33800 | 33850 | 33850 | 33750 | 43 |
| 487 | 20230825 | 114300 | 3377444950 | 33750 | 33750 | 33750 | 33750 | 0 |
| 488 | 20230825 | 114200 | 3377444950 | 33750 | 33750 | 33750 | 33750 | 0 |
| 489 | 20230825 | 114100 | 3377444950 | 33750 | 33750 | 33750 | 33750 | 71 |
| 490 | 20230825 | 114000 | 3375048700 | 33750 | 33800 | 33800 | 33750 | 29 |
| 491 | 20230825 | 113900 | 3374069850 | 33800 | 33750 | 33800 | 33750 | 973 |
| 492 | 20230825 | 113800 | 3341231050 | 33800 | 33850 | 33850 | 33800 | 3 |
| 493 | 20230825 | 113700 | 3341129600 | 33850 | 33850 | 33850 | 33850 | 60 |
| 494 | 20230825 | 113600 | 3339098600 | 33750 | 33850 | 33900 | 33750 | 334 |
| 495 | 20230825 | 113500 | 3327817150 | 33850 | 33850 | 33850 | 33800 | 101 |
| 496 | 20230825 | 113400 | 3324401750 | 33850 | 33850 | 33850 | 33850 | 52 |
| 497 | 20230825 | 113300 | 3322641550 | 33850 | 33750 | 33850 | 33700 | 270 |
| 498 | 20230825 | 113200 | 3313538100 | 33700 | 33800 | 33800 | 33700 | 241 |
| 499 | 20230825 | 113100 | 3305400800 | 33750 | 33750 | 33750 | 33750 | 44 |
| 500 | 20230825 | 113000 | 3303915800 | 33700 | 33700 | 33700 | 33700 | 633 |
| 501 | 20230825 | 112900 | 3282583700 | 33750 | 33700 | 33750 | 33700 | 406 |
| 502 | 20230825 | 112800 | 3268900550 | 33700 | 33700 | 33700 | 33700 | 67 |
| 503 | 20230825 | 112700 | 3266642650 | 33700 | 33700 | 33700 | 33700 | 88 |
| 504 | 20230825 | 112600 | 3263677050 | 33700 | 33700 | 33700 | 33650 | 402 |
| 505 | 20230825 | 112500 | 3250135650 | 33700 | 33700 | 33700 | 33700 | 265 |
| 506 | 20230825 | 112400 | 3241205150 | 33700 | 33700 | 33700 | 33700 | 87 |
| 507 | 20230825 | 112300 | 3238273250 | 33700 | 33700 | 33700 | 33650 | 342 |
| 508 | 20230825 | 112200 | 3226758800 | 33700 | 33700 | 33700 | 33700 | 628 |
| 509 | 20230825 | 112100 | 3205595200 | 33700 | 33700 | 33700 | 33700 | 4 |
| 510 | 20230825 | 112000 | 3205460400 | 33650 | 33700 | 33700 | 33650 | 132 |
| 511 | 20230825 | 111900 | 3201015400 | 33700 | 33700 | 33700 | 33700 | 608 |
| 512 | 20230825 | 111800 | 3180525800 | 33700 | 33700 | 33700 | 33700 | 29 |
| 513 | 20230825 | 111700 | 3179548500 | 33650 | 33700 | 33700 | 33650 | 76 |
| 514 | 20230825 | 111600 | 3176990850 | 33700 | 33700 | 33700 | 33700 | 112 |
| 515 | 20230825 | 111500 | 3173216450 | 33650 | 33700 | 33750 | 33650 | 1224 |
| 516 | 20230825 | 111400 | 3131968200 | 33700 | 33700 | 33700 | 33650 | 82 |
| 517 | 20230825 | 111300 | 3129208300 | 33700 | 33700 | 33700 | 33700 | 891 |
| 518 | 20230825 | 111200 | 3099181600 | 33700 | 33700 | 33750 | 33650 | 2055 |
| 519 | 20230825 | 111100 | 3029926950 | 33700 | 33700 | 33750 | 33650 | 2298 |
| 520 | 20230825 | 111000 | 2952489300 | 33700 | 33700 | 33900 | 33700 | 1638 |
| 521 | 20230825 | 110900 | 2897288450 | 33700 | 33750 | 33750 | 33700 | 2533 |
| 522 | 20230825 | 110800 | 2811911800 | 33750 | 33750 | 33800 | 33700 | 399 |
| 523 | 20230825 | 110700 | 2798446050 | 33750 | 33750 | 33750 | 33750 | 3 |
| 524 | 20230825 | 110600 | 2798344800 | 33650 | 33750 | 33800 | 33650 | 2383 |
| 525 | 20230825 | 110500 | 2718018700 | 33750 | 33900 | 33900 | 33750 | 3163 |
| 526 | 20230825 | 110400 | 2611102350 | 33850 | 33850 | 33900 | 33800 | 2112 |
| 527 | 20230825 | 110300 | 2539708300 | 33850 | 33900 | 33900 | 33850 | 11 |
| 528 | 20230825 | 110200 | 2539335450 | 33850 | 33900 | 33900 | 33850 | 86 |
| 529 | 20230825 | 110100 | 2536424100 | 33850 | 33900 | 33900 | 33850 | 39 |
| 530 | 20230825 | 110000 | 2535102800 | 33800 | 33800 | 33800 | 33800 | 70 |
| 531 | 20230825 | 105900 | 2532736800 | 33750 | 33900 | 33900 | 33750 | 95 |
| 532 | 20230825 | 105800 | 2529528800 | 33800 | 33900 | 33900 | 33800 | 122 |
| 533 | 20230825 | 105700 | 2525403500 | 33900 | 33900 | 33900 | 33700 | 6696 |
| 534 | 20230825 | 105600 | 2299309350 | 33900 | 33900 | 33950 | 33850 | 333 |
| 535 | 20230825 | 105500 | 2288021350 | 33900 | 33900 | 33950 | 33900 | 219 |
| 536 | 20230825 | 105400 | 2280597200 | 33900 | 33850 | 33900 | 33850 | 191 |
| 537 | 20230825 | 105300 | 2274125950 | 33900 | 33900 | 33900 | 33900 | 181 |
| 538 | 20230825 | 105200 | 2267990050 | 33900 | 33850 | 33900 | 33850 | 1803 |
| 539 | 20230825 | 105100 | 2206869250 | 33850 | 33900 | 33900 | 33850 | 56 |
| 540 | 20230825 | 105000 | 2204971050 | 33900 | 33950 | 34000 | 33850 | 2563 |
| 541 | 20230825 | 104900 | 2118070300 | 33950 | 33900 | 33950 | 33900 | 1623 |
| 542 | 20230825 | 104800 | 2063049100 | 33900 | 33900 | 33900 | 33850 | 754 |
| 543 | 20230825 | 104700 | 2037490450 | 33900 | 33900 | 33900 | 33800 | 453 |
| 544 | 20230825 | 104600 | 2022140150 | 33900 | 33900 | 33900 | 33750 | 4285 |
| 545 | 20230825 | 104500 | 1877213050 | 33900 | 33950 | 33950 | 33850 | 1513 |
| 546 | 20230825 | 104400 | 1825898400 | 33900 | 33950 | 33950 | 33850 | 2246 |
| 547 | 20230825 | 104300 | 1749761350 | 33900 | 33900 | 33900 | 33850 | 3081 |
| 548 | 20230825 | 104200 | 1645319450 | 33900 | 34000 | 34000 | 33850 | 11928 |
| 549 | 20230825 | 104100 | 1240940100 | 33950 | 33950 | 34100 | 33900 | 12692 |
| 550 | 20230825 | 104000 | 810559400 | 33900 | 34150 | 34150 | 33900 | 8868 |
| 551 | 20230825 | 103900 | 509381300 | 34150 | 34150 | 34150 | 34150 | 1 |
| 552 | 20230825 | 103800 | 509347150 | 34100 | 34100 | 34100 | 34100 | 57 |
| 553 | 20230825 | 103700 | 507403450 | 34150 | 34100 | 34150 | 34100 | 49 |
| 554 | 20230825 | 103600 | 505731700 | 34100 | 34200 | 34200 | 34100 | 54 |
| 555 | 20230825 | 103500 | 503890100 | 34200 | 34250 | 34250 | 34200 | 2 |
| 556 | 20230825 | 103400 | 503821650 | 34250 | 34250 | 34250 | 34250 | 2 |
| 557 | 20230825 | 103300 | 503753150 | 34250 | 34250 | 34250 | 34250 | 223 |
| 558 | 20230825 | 103200 | 496115400 | 34150 | 34150 | 34150 | 34150 | 119 |
| 559 | 20230825 | 103100 | 492051550 | 34200 | 34200 | 34250 | 34200 | 83 |
| 560 | 20230825 | 103000 | 489212850 | 34250 | 34200 | 34250 | 34200 | 51 |
| 561 | 20230825 | 102900 | 487467700 | 34250 | 34250 | 34250 | 34250 | 2 |
| 562 | 20230825 | 102800 | 487399200 | 34200 | 34200 | 34200 | 34200 | 1 |
| 563 | 20230825 | 102700 | 487365000 | 34250 | 34300 | 34300 | 34250 | 36 |
| 564 | 20230825 | 102600 | 486131950 | 34250 | 34200 | 34250 | 34200 | 353 |
| 565 | 20230825 | 102500 | 474058200 | 34200 | 34200 | 34200 | 34200 | 40 |
| 566 | 20230825 | 102400 | 472690200 | 34200 | 34250 | 34250 | 34200 | 48 |
| 567 | 20230825 | 102300 | 471046400 | 34250 | 34250 | 34250 | 34250 | 477 |
| 568 | 20230825 | 102200 | 454709150 | 34250 | 34250 | 34250 | 34250 | 11 |
| 569 | 20230825 | 102100 | 454332400 | 34200 | 34250 | 34250 | 34200 | 16 |
| 570 | 20230825 | 102000 | 453784500 | 34250 | 34200 | 34250 | 34200 | 57 |
| 571 | 20230825 | 101900 | 451834200 | 34250 | 34200 | 34250 | 34200 | 49 |
| 572 | 20230825 | 101800 | 450158350 | 34150 | 34150 | 34150 | 34100 | 91 |
| 573 | 20230825 | 101700 | 447050750 | 34100 | 34150 | 34150 | 34100 | 22 |
| 574 | 20230825 | 101600 | 446299700 | 34050 | 34050 | 34050 | 34050 | 20 |
| 575 | 20230825 | 101500 | 445618700 | 34050 | 34050 | 34050 | 34050 | 116 |
| 576 | 20230825 | 101400 | 441668900 | 34100 | 34100 | 34100 | 34050 | 316 |
| 577 | 20230825 | 101300 | 430908900 | 34100 | 34050 | 34100 | 34050 | 38 |
| 578 | 20230825 | 101200 | 429614150 | 34050 | 34100 | 34100 | 34050 | 33 |
| 579 | 20230825 | 101100 | 428490300 | 34050 | 34050 | 34050 | 34050 | 0 |
| 580 | 20230825 | 101000 | 428490300 | 34050 | 34150 | 34150 | 34050 | 174 |
| 581 | 20230825 | 100900 | 422559300 | 34100 | 34100 | 34100 | 34100 | 37 |
| 582 | 20230825 | 100800 | 421297600 | 34050 | 34050 | 34050 | 34050 | 0 |
| 583 | 20230825 | 100700 | 421297600 | 34050 | 34050 | 34050 | 34050 | 0 |
| 584 | 20230825 | 100600 | 421297600 | 34050 | 34150 | 34150 | 34050 | 263 |
| 585 | 20230825 | 100500 | 412338300 | 34150 | 34150 | 34150 | 34150 | 1 |
| 586 | 20230825 | 100400 | 412304150 | 34150 | 34150 | 34150 | 34150 | 101 |
| 587 | 20230825 | 100300 | 408855000 | 34150 | 34150 | 34150 | 34150 | 15 |
| 588 | 20230825 | 100200 | 408342750 | 34150 | 34050 | 34150 | 34050 | 42 |
| 589 | 20230825 | 100100 | 406910450 | 34150 | 34100 | 34150 | 34050 | 114 |
| 590 | 20230825 | 100000 | 403020400 | 34050 | 34050 | 34050 | 34050 | 135 |
| 591 | 20230825 | 095900 | 398423650 | 34100 | 34100 | 34100 | 34100 | 104 |
| 592 | 20230825 | 095800 | 394877250 | 34100 | 34100 | 34100 | 34100 | 3 |
| 593 | 20230825 | 095700 | 394774950 | 34100 | 34100 | 34100 | 34100 | 26 |
| 594 | 20230825 | 095600 | 393888350 | 34100 | 34100 | 34100 | 34100 | 221 |
| 595 | 20230825 | 095500 | 386352250 | 34050 | 34050 | 34050 | 34050 | 79 |
| 596 | 20230825 | 095400 | 383662300 | 34050 | 34050 | 34050 | 34050 | 134 |
| 597 | 20230825 | 095300 | 379099600 | 34050 | 34050 | 34050 | 34050 | 190 |
| 598 | 20230825 | 095200 | 372630100 | 34050 | 34050 | 34050 | 34050 | 1395 |
| 599 | 20230825 | 095100 | 325130350 | 34050 | 34100 | 34100 | 34050 | 146 |
| 600 | 20230825 | 095000 | 320153900 | 34100 | 34050 | 34100 | 34050 | 135 |
| 601 | 20230825 | 094900 | 315552050 | 34100 | 34100 | 34100 | 34100 | 17 |
| 602 | 20230825 | 094800 | 314972350 | 34050 | 34050 | 34050 | 34050 | 112 |
| 603 | 20230825 | 094700 | 311158750 | 34100 | 34050 | 34100 | 34050 | 25 |
| 604 | 20230825 | 094600 | 310307400 | 34050 | 34050 | 34050 | 34050 | 105 |
| 605 | 20230825 | 094500 | 306732150 | 34050 | 34100 | 34100 | 34050 | 95 |
| 606 | 20230825 | 094400 | 303495500 | 34100 | 34100 | 34100 | 34100 | 0 |
| 607 | 20230825 | 094300 | 303495500 | 34100 | 34100 | 34100 | 34100 | 103 |
| 608 | 20230825 | 094200 | 299983200 | 34150 | 34100 | 34150 | 34100 | 117 |
| 609 | 20230825 | 094100 | 295992650 | 34100 | 34100 | 34100 | 34100 | 0 |
| 610 | 20230825 | 094000 | 295992650 | 34100 | 34100 | 34100 | 34100 | 210 |
| 611 | 20230825 | 093900 | 288831650 | 34100 | 34100 | 34100 | 34100 | 100 |
| 612 | 20230825 | 093800 | 285421650 | 34150 | 34150 | 34150 | 34100 | 23 |
| 613 | 20230825 | 093700 | 284636450 | 34100 | 34150 | 34150 | 34100 | 78 |
| 614 | 20230825 | 093600 | 281973250 | 34100 | 34150 | 34200 | 34100 | 460 |
| 615 | 20230825 | 093500 | 266265450 | 34200 | 34250 | 34250 | 34150 | 404 |
| 616 | 20230825 | 093400 | 252449000 | 34200 | 34250 | 34250 | 34200 | 28 |
| 617 | 20230825 | 093300 | 251491050 | 34250 | 34250 | 34250 | 34250 | 2 |
| 618 | 20230825 | 093200 | 251422550 | 34200 | 34250 | 34250 | 34200 | 142 |
| 619 | 20230825 | 093100 | 246566050 | 34200 | 34300 | 34300 | 34200 | 333 |
| 620 | 20230825 | 093000 | 235177300 | 34300 | 34300 | 34300 | 34200 | 40 |
| 621 | 20230825 | 092900 | 233806700 | 34300 | 34250 | 34300 | 34200 | 113 |
| 622 | 20230825 | 092800 | 229937000 | 34300 | 34300 | 34300 | 34300 | 203 |
| 623 | 20230825 | 092700 | 222974100 | 34250 | 34250 | 34300 | 34250 | 509 |
| 624 | 20230825 | 092600 | 205526200 | 34250 | 34250 | 34250 | 34250 | 100 |
| 625 | 20230825 | 092500 | 202101200 | 34250 | 34250 | 34250 | 34250 | 41 |
| 626 | 20230825 | 092400 | 200696950 | 34250 | 34250 | 34250 | 34250 | 5 |
| 627 | 20230825 | 092300 | 200525700 | 34300 | 34300 | 34300 | 34250 | 20 |
| 628 | 20230825 | 092200 | 199839950 | 34250 | 34300 | 34300 | 34250 | 161 |
| 629 | 20230825 | 092100 | 194325450 | 34300 | 34200 | 34300 | 34200 | 47 |
| 630 | 20230825 | 092000 | 192716850 | 34200 | 34200 | 34250 | 34200 | 332 |
| 631 | 20230825 | 091900 | 181348700 | 34200 | 34200 | 34200 | 34200 | 269 |
| 632 | 20230825 | 091800 | 172148900 | 34150 | 34150 | 34150 | 34150 | 1 |
| 633 | 20230825 | 091700 | 172114750 | 34150 | 34200 | 34200 | 34150 | 6 |
| 634 | 20230825 | 091600 | 171909650 | 34150 | 34150 | 34150 | 34150 | 123 |
| 635 | 20230825 | 091500 | 167709200 | 34100 | 34100 | 34150 | 34100 | 36 |
| 636 | 20230825 | 091400 | 166481250 | 34200 | 34150 | 34200 | 34100 | 210 |
| 637 | 20230825 | 091300 | 159316400 | 34150 | 34150 | 34150 | 34100 | 736 |
| 638 | 20230825 | 091200 | 134186500 | 34100 | 34100 | 34150 | 34100 | 81 |
| 639 | 20230825 | 091100 | 131423400 | 34100 | 34100 | 34100 | 34100 | 0 |
| 640 | 20230825 | 091000 | 131423400 | 34100 | 34100 | 34100 | 34100 | 231 |
| 641 | 20230825 | 090900 | 123546300 | 34100 | 34100 | 34150 | 34050 | 370 |
| 642 | 20230825 | 090800 | 110941600 | 34100 | 34100 | 34100 | 34100 | 4 |
| 643 | 20230825 | 090700 | 110805200 | 34100 | 34000 | 34100 | 34000 | 136 |
| 644 | 20230825 | 090600 | 106168800 | 34000 | 34000 | 34000 | 33950 | 179 |
| 645 | 20230825 | 090500 | 100085450 | 34000 | 34100 | 34100 | 34000 | 53 |
| 646 | 20230825 | 090400 | 98283350 | 34100 | 34000 | 34100 | 34000 | 242 |
| 647 | 20230825 | 090300 | 90044450 | 34100 | 34050 | 34100 | 34000 | 179 |
| 648 | 20230825 | 090200 | 83944100 | 34000 | 33950 | 34000 | 33950 | 707 |
| 649 | 20230825 | 090100 | 59935600 | 34100 | 34000 | 34100 | 34000 | 296 |
| 650 | 20230825 | 090000 | 49866400 | 33950 | 34000 | 34000 | 33950 | 1465 |