34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230901 | 194700 | 6328767800 | 35700 | 35700 | 35700 | 35700 | 3204 |
| 3 | 20230901 | 194600 | 6328767800 | 35700 | 35700 | 35700 | 35700 | 0 |
| 4 | 20230901 | 194500 | 6328767800 | 35700 | 35700 | 35700 | 35700 | 0 |
| 5 | 20230901 | 194400 | 6328767800 | 35700 | 35700 | 35700 | 35700 | 0 |
| 6 | 20230901 | 194300 | 6328767800 | 35700 | 35700 | 35700 | 35700 | 0 |
| 7 | 20230901 | 194200 | 6328767800 | 35700 | 35700 | 35700 | 35700 | 0 |
| 8 | 20230901 | 194100 | 6328767800 | 35700 | 35700 | 35700 | 35700 | 0 |
| 9 | 20230901 | 194000 | 6328767800 | 35700 | 35700 | 35700 | 35700 | 0 |
| 10 | 20230901 | 193900 | 6328767800 | 35700 | 35700 | 35700 | 35700 | 0 |
| 11 | 20230901 | 193800 | 6328767800 | 35700 | 35700 | 35700 | 35700 | 0 |
| 12 | 20230901 | 193700 | 6328767800 | 35700 | 35700 | 35700 | 35700 | 0 |
| 13 | 20230901 | 193600 | 6328767800 | 35700 | 35700 | 35700 | 35700 | 0 |
| 14 | 20230901 | 193500 | 6328767800 | 35700 | 35700 | 35700 | 35700 | 0 |
| 15 | 20230901 | 193400 | 6328767800 | 35700 | 35700 | 35700 | 35700 | 0 |
| 16 | 20230901 | 193300 | 6328767800 | 35700 | 35700 | 35700 | 35700 | 0 |
| 17 | 20230901 | 193200 | 6328767800 | 35700 | 35700 | 35700 | 35700 | 0 |
| 18 | 20230901 | 193100 | 6328767800 | 35700 | 35700 | 35700 | 35700 | 0 |
| 19 | 20230901 | 193000 | 6328767800 | 35700 | 35700 | 35700 | 35700 | 0 |
| 20 | 20230901 | 192900 | 6328767800 | 35700 | 35700 | 35700 | 35700 | 0 |
| 21 | 20230901 | 192800 | 6328767800 | 35700 | 35700 | 35700 | 35700 | 0 |
| 22 | 20230901 | 192700 | 6328767800 | 35700 | 35700 | 35700 | 35700 | 0 |
| 23 | 20230901 | 192600 | 6328767800 | 35700 | 35700 | 35700 | 35700 | 0 |
| 24 | 20230901 | 192500 | 6328767800 | 35700 | 35700 | 35700 | 35700 | 0 |
| 25 | 20230901 | 192400 | 6328767800 | 35700 | 35700 | 35700 | 35700 | 0 |
| 26 | 20230901 | 192300 | 6328767800 | 35700 | 35700 | 35700 | 35700 | 0 |
| 27 | 20230901 | 192200 | 6328767800 | 35700 | 35700 | 35700 | 35700 | 0 |
| 28 | 20230901 | 192100 | 6328767800 | 35700 | 35700 | 35700 | 35700 | 0 |
| 29 | 20230901 | 192000 | 6328767800 | 35700 | 35700 | 35700 | 35700 | 0 |
| 30 | 20230901 | 191900 | 6328767800 | 35700 | 35700 | 35700 | 35700 | 0 |
| 31 | 20230901 | 191800 | 6328767800 | 35700 | 35700 | 35700 | 35700 | 0 |
| 32 | 20230901 | 191700 | 6328767800 | 35700 | 35700 | 35700 | 35700 | 3204 |
| 33 | 20230901 | 191600 | 6328767800 | 35700 | 35700 | 35700 | 35700 | 0 |
| 34 | 20230901 | 191500 | 6328767800 | 35700 | 35700 | 35700 | 35700 | 0 |
| 35 | 20230901 | 191400 | 6328767800 | 35700 | 35700 | 35700 | 35700 | 0 |
| 36 | 20230901 | 191300 | 6328767800 | 35700 | 35700 | 35700 | 35700 | 0 |
| 37 | 20230901 | 191200 | 6328767800 | 35700 | 35700 | 35700 | 35700 | 0 |
| 38 | 20230901 | 191100 | 6328767800 | 35700 | 35700 | 35700 | 35700 | 0 |
| 39 | 20230901 | 191000 | 6328767800 | 35700 | 35700 | 35700 | 35700 | 0 |
| 40 | 20230901 | 190900 | 6328767800 | 35700 | 35700 | 35700 | 35700 | 0 |
| 41 | 20230901 | 190800 | 6328767800 | 35700 | 35700 | 35700 | 35700 | 0 |
| 42 | 20230901 | 190700 | 6328767800 | 35700 | 35700 | 35700 | 35700 | 0 |
| 43 | 20230901 | 190600 | 6328767800 | 35700 | 35700 | 35700 | 35700 | 0 |
| 44 | 20230901 | 190500 | 6328767800 | 35700 | 35700 | 35700 | 35700 | 0 |
| 45 | 20230901 | 190400 | 6328767800 | 35700 | 35700 | 35700 | 35700 | 0 |
| 46 | 20230901 | 190300 | 6328767800 | 35700 | 35700 | 35700 | 35700 | 0 |
| 47 | 20230901 | 190200 | 6328767800 | 35700 | 35700 | 35700 | 35700 | 0 |
| 48 | 20230901 | 190100 | 6328767800 | 35700 | 35700 | 35700 | 35700 | 0 |
| 49 | 20230901 | 190000 | 6328767800 | 35700 | 35700 | 35700 | 35700 | 0 |
| 50 | 20230901 | 185900 | 6328767800 | 35700 | 35700 | 35700 | 35700 | 0 |
| 51 | 20230901 | 185800 | 6328767800 | 35700 | 35700 | 35700 | 35700 | 0 |
| 52 | 20230901 | 185700 | 6328767800 | 35700 | 35700 | 35700 | 35700 | 0 |
| 53 | 20230901 | 185600 | 6328767800 | 35700 | 35700 | 35700 | 35700 | 0 |
| 54 | 20230901 | 185500 | 6328767800 | 35700 | 35700 | 35700 | 35700 | 0 |
| 55 | 20230901 | 185400 | 6328767800 | 35700 | 35700 | 35700 | 35700 | 0 |
| 56 | 20230901 | 185300 | 6328767800 | 35700 | 35700 | 35700 | 35700 | 0 |
| 57 | 20230901 | 185200 | 6328767800 | 35700 | 35700 | 35700 | 35700 | 0 |
| 58 | 20230901 | 185100 | 6328767800 | 35700 | 35700 | 35700 | 35700 | 0 |
| 59 | 20230901 | 185000 | 6328767800 | 35700 | 35700 | 35700 | 35700 | 0 |
| 60 | 20230901 | 184900 | 6328767800 | 35700 | 35700 | 35700 | 35700 | 0 |
| 61 | 20230901 | 184800 | 6328767800 | 35700 | 35700 | 35700 | 35700 | 0 |
| 62 | 20230901 | 184700 | 6328767800 | 35700 | 35700 | 35700 | 35700 | 3204 |
| 63 | 20230901 | 184600 | 6328767800 | 35700 | 35700 | 35700 | 35700 | 0 |
| 64 | 20230901 | 184500 | 6328767800 | 35700 | 35700 | 35700 | 35700 | 0 |
| 65 | 20230901 | 184400 | 6328767800 | 35700 | 35700 | 35700 | 35700 | 0 |
| 66 | 20230901 | 184300 | 6328767800 | 35700 | 35700 | 35700 | 35700 | 0 |
| 67 | 20230901 | 184200 | 6328767800 | 35700 | 35700 | 35700 | 35700 | 0 |
| 68 | 20230901 | 184100 | 6328767800 | 35700 | 35700 | 35700 | 35700 | 0 |
| 69 | 20230901 | 184000 | 6328767800 | 35700 | 35700 | 35700 | 35700 | 0 |
| 70 | 20230901 | 183900 | 6328767800 | 35700 | 35700 | 35700 | 35700 | 0 |
| 71 | 20230901 | 183800 | 6328767800 | 35700 | 35700 | 35700 | 35700 | 0 |
| 72 | 20230901 | 183700 | 6328767800 | 35700 | 35700 | 35700 | 35700 | 0 |
| 73 | 20230901 | 183600 | 6328767800 | 35700 | 35700 | 35700 | 35700 | 0 |
| 74 | 20230901 | 183500 | 6328767800 | 35700 | 35700 | 35700 | 35700 | 0 |
| 75 | 20230901 | 183400 | 6328767800 | 35700 | 35700 | 35700 | 35700 | 0 |
| 76 | 20230901 | 183300 | 6328767800 | 35700 | 35700 | 35700 | 35700 | 0 |
| 77 | 20230901 | 183200 | 6328767800 | 35700 | 35700 | 35700 | 35700 | 0 |
| 78 | 20230901 | 183100 | 6328767800 | 35700 | 35700 | 35700 | 35700 | 0 |
| 79 | 20230901 | 183000 | 6328767800 | 35700 | 35700 | 35700 | 35700 | 0 |
| 80 | 20230901 | 182900 | 6328767800 | 35700 | 35700 | 35700 | 35700 | 0 |
| 81 | 20230901 | 182800 | 6328767800 | 35700 | 35700 | 35700 | 35700 | 0 |
| 82 | 20230901 | 182700 | 6328767800 | 35700 | 35700 | 35700 | 35700 | 0 |
| 83 | 20230901 | 182600 | 6328767800 | 35700 | 35700 | 35700 | 35700 | 0 |
| 84 | 20230901 | 182500 | 6328767800 | 35700 | 35700 | 35700 | 35700 | 0 |
| 85 | 20230901 | 182400 | 6328767800 | 35700 | 35700 | 35700 | 35700 | 0 |
| 86 | 20230901 | 182300 | 6328767800 | 35700 | 35700 | 35700 | 35700 | 0 |
| 87 | 20230901 | 182200 | 6328767800 | 35700 | 35700 | 35700 | 35700 | 0 |
| 88 | 20230901 | 182100 | 6328767800 | 35700 | 35700 | 35700 | 35700 | 0 |
| 89 | 20230901 | 182000 | 6328767800 | 35700 | 35700 | 35700 | 35700 | 0 |
| 90 | 20230901 | 181900 | 6328767800 | 35700 | 35700 | 35700 | 35700 | 0 |
| 91 | 20230901 | 181800 | 6328767800 | 35700 | 35700 | 35700 | 35700 | 0 |
| 92 | 20230901 | 181700 | 6328767800 | 35700 | 35700 | 35700 | 35700 | 3204 |
| 93 | 20230901 | 181600 | 6328767800 | 35700 | 35700 | 35700 | 35700 | 0 |
| 94 | 20230901 | 181500 | 6328767800 | 35700 | 35700 | 35700 | 35700 | 0 |
| 95 | 20230901 | 181400 | 6328767800 | 35700 | 35700 | 35700 | 35700 | 0 |
| 96 | 20230901 | 181300 | 6328767800 | 35700 | 35700 | 35700 | 35700 | 0 |
| 97 | 20230901 | 181200 | 6328767800 | 35700 | 35700 | 35700 | 35700 | 0 |
| 98 | 20230901 | 181100 | 6328767800 | 35700 | 35700 | 35700 | 35700 | 0 |
| 99 | 20230901 | 181000 | 6328767800 | 35700 | 35700 | 35700 | 35700 | 0 |
| 100 | 20230901 | 180900 | 6328767800 | 35700 | 35700 | 35700 | 35700 | 0 |
| 101 | 20230901 | 180800 | 6328767800 | 35700 | 35700 | 35700 | 35700 | 0 |
| 102 | 20230901 | 180700 | 6328767800 | 35700 | 35700 | 35700 | 35700 | 0 |
| 103 | 20230901 | 180600 | 6328767800 | 35700 | 35700 | 35700 | 35700 | 0 |
| 104 | 20230901 | 180500 | 6328767800 | 35700 | 35700 | 35700 | 35700 | 0 |
| 105 | 20230901 | 180400 | 6328767800 | 35700 | 35700 | 35700 | 35700 | 0 |
| 106 | 20230901 | 180300 | 6328767800 | 35700 | 35700 | 35700 | 35700 | 0 |
| 107 | 20230901 | 180200 | 6328767800 | 35700 | 35700 | 35700 | 35700 | 0 |
| 108 | 20230901 | 180100 | 6328767800 | 35700 | 35700 | 35700 | 35700 | 0 |
| 109 | 20230901 | 180000 | 6328767800 | 35700 | 35700 | 35700 | 35700 | 0 |
| 110 | 20230901 | 175900 | 6328767800 | 35700 | 35700 | 35700 | 35700 | 0 |
| 111 | 20230901 | 175800 | 6328767800 | 35700 | 35700 | 35700 | 35700 | 0 |
| 112 | 20230901 | 175700 | 6328767800 | 35700 | 35700 | 35700 | 35700 | 0 |
| 113 | 20230901 | 175600 | 6328767800 | 35700 | 35700 | 35700 | 35700 | 0 |
| 114 | 20230901 | 175500 | 6328767800 | 35700 | 35700 | 35700 | 35700 | 0 |
| 115 | 20230901 | 175400 | 6328767800 | 35700 | 35700 | 35700 | 35700 | 0 |
| 116 | 20230901 | 175300 | 6328767800 | 35700 | 35700 | 35700 | 35700 | 0 |
| 117 | 20230901 | 175200 | 6328767800 | 35700 | 35700 | 35700 | 35700 | 0 |
| 118 | 20230901 | 175100 | 6328767800 | 35700 | 35700 | 35700 | 35700 | 0 |
| 119 | 20230901 | 175000 | 6328767800 | 35700 | 35700 | 35700 | 35700 | 0 |
| 120 | 20230901 | 174900 | 6328767800 | 35700 | 35700 | 35700 | 35700 | 0 |
| 121 | 20230901 | 174800 | 6328767800 | 35700 | 35700 | 35700 | 35700 | 0 |
| 122 | 20230901 | 174700 | 6328767800 | 35700 | 35700 | 35700 | 35700 | 3204 |
| 123 | 20230901 | 174600 | 6328767800 | 35700 | 35700 | 35700 | 35700 | 0 |
| 124 | 20230901 | 174500 | 6328767800 | 35700 | 35700 | 35700 | 35700 | 0 |
| 125 | 20230901 | 174400 | 6328767800 | 35700 | 35700 | 35700 | 35700 | 0 |
| 126 | 20230901 | 174300 | 6328767800 | 35700 | 35700 | 35700 | 35700 | 0 |
| 127 | 20230901 | 174200 | 6328767800 | 35700 | 35700 | 35700 | 35700 | 0 |
| 128 | 20230901 | 174100 | 6328767800 | 35700 | 35700 | 35700 | 35700 | 0 |
| 129 | 20230901 | 174000 | 6328767800 | 35700 | 35700 | 35700 | 35700 | 0 |
| 130 | 20230901 | 173900 | 6328767800 | 35700 | 35700 | 35700 | 35700 | 0 |
| 131 | 20230901 | 173800 | 6328767800 | 35700 | 35700 | 35700 | 35700 | 0 |
| 132 | 20230901 | 173700 | 6328767800 | 35700 | 35700 | 35700 | 35700 | 0 |
| 133 | 20230901 | 173600 | 6328767800 | 35700 | 35700 | 35700 | 35700 | 0 |
| 134 | 20230901 | 173500 | 6328767800 | 35700 | 35700 | 35700 | 35700 | 0 |
| 135 | 20230901 | 173400 | 6328767800 | 35700 | 35700 | 35700 | 35700 | 0 |
| 136 | 20230901 | 173300 | 6328767800 | 35700 | 35700 | 35700 | 35700 | 0 |
| 137 | 20230901 | 173200 | 6328767800 | 35700 | 35700 | 35700 | 35700 | 0 |
| 138 | 20230901 | 173100 | 6328767800 | 35700 | 35700 | 35700 | 35700 | 0 |
| 139 | 20230901 | 173000 | 6328767800 | 35700 | 35700 | 35700 | 35700 | 0 |
| 140 | 20230901 | 172900 | 6328767800 | 35700 | 35700 | 35700 | 35700 | 0 |
| 141 | 20230901 | 172800 | 6328767800 | 35700 | 35700 | 35700 | 35700 | 0 |
| 142 | 20230901 | 172700 | 6328767800 | 35700 | 35700 | 35700 | 35700 | 0 |
| 143 | 20230901 | 172600 | 6328767800 | 35700 | 35700 | 35700 | 35700 | 0 |
| 144 | 20230901 | 172500 | 6328767800 | 35700 | 35700 | 35700 | 35700 | 0 |
| 145 | 20230901 | 172400 | 6328767800 | 35700 | 35700 | 35700 | 35700 | 0 |
| 146 | 20230901 | 172300 | 6328767800 | 35700 | 35700 | 35700 | 35700 | 0 |
| 147 | 20230901 | 172200 | 6328767800 | 35700 | 35700 | 35700 | 35700 | 0 |
| 148 | 20230901 | 172100 | 6328767800 | 35700 | 35700 | 35700 | 35700 | 0 |
| 149 | 20230901 | 172000 | 6328767800 | 35700 | 35700 | 35700 | 35700 | 0 |
| 150 | 20230901 | 171900 | 6328767800 | 35700 | 35700 | 35700 | 35700 | 0 |
| 151 | 20230901 | 171800 | 6328767800 | 35700 | 35700 | 35700 | 35700 | 0 |
| 152 | 20230901 | 171700 | 6328767800 | 35700 | 35700 | 35700 | 35700 | 3204 |
| 153 | 20230901 | 171600 | 6328767800 | 35700 | 35700 | 35700 | 35700 | 0 |
| 154 | 20230901 | 171500 | 6328767800 | 35700 | 35700 | 35700 | 35700 | 0 |
| 155 | 20230901 | 171400 | 6328767800 | 35700 | 35700 | 35700 | 35700 | 0 |
| 156 | 20230901 | 171300 | 6328767800 | 35700 | 35700 | 35700 | 35700 | 0 |
| 157 | 20230901 | 171200 | 6328767800 | 35700 | 35700 | 35700 | 35700 | 0 |
| 158 | 20230901 | 171100 | 6328767800 | 35700 | 35700 | 35700 | 35700 | 0 |
| 159 | 20230901 | 171000 | 6328767800 | 35700 | 35700 | 35700 | 35700 | 0 |
| 160 | 20230901 | 170900 | 6328767800 | 35700 | 35700 | 35700 | 35700 | 0 |
| 161 | 20230901 | 170800 | 6328767800 | 35700 | 35700 | 35700 | 35700 | 0 |
| 162 | 20230901 | 170700 | 6328767800 | 35700 | 35700 | 35700 | 35700 | 0 |
| 163 | 20230901 | 170600 | 6328767800 | 35700 | 35700 | 35700 | 35700 | 0 |
| 164 | 20230901 | 170500 | 6328767800 | 35700 | 35700 | 35700 | 35700 | 0 |
| 165 | 20230901 | 170400 | 6328767800 | 35700 | 35700 | 35700 | 35700 | 0 |
| 166 | 20230901 | 170300 | 6328767800 | 35700 | 35700 | 35700 | 35700 | 0 |
| 167 | 20230901 | 170200 | 6328767800 | 35700 | 35700 | 35700 | 35700 | 0 |
| 168 | 20230901 | 170100 | 6328767800 | 35700 | 35700 | 35700 | 35700 | 0 |
| 169 | 20230901 | 170000 | 6328767800 | 35700 | 35700 | 35700 | 35700 | 0 |
| 170 | 20230901 | 165900 | 6328767800 | 35700 | 35700 | 35700 | 35700 | 0 |
| 171 | 20230901 | 165800 | 6328767800 | 35700 | 35700 | 35700 | 35700 | 0 |
| 172 | 20230901 | 165700 | 6328767800 | 35700 | 35700 | 35700 | 35700 | 0 |
| 173 | 20230901 | 165600 | 6328767800 | 35700 | 35700 | 35700 | 35700 | 0 |
| 174 | 20230901 | 165500 | 6328767800 | 35700 | 35700 | 35700 | 35700 | 0 |
| 175 | 20230901 | 165400 | 6328767800 | 35700 | 35700 | 35700 | 35700 | 0 |
| 176 | 20230901 | 165300 | 6328767800 | 35700 | 35700 | 35700 | 35700 | 0 |
| 177 | 20230901 | 165200 | 6328767800 | 35700 | 35700 | 35700 | 35700 | 0 |
| 178 | 20230901 | 165100 | 6328767800 | 35700 | 35700 | 35700 | 35700 | 0 |
| 179 | 20230901 | 165000 | 6328767800 | 35700 | 35700 | 35700 | 35700 | 0 |
| 180 | 20230901 | 164900 | 6328767800 | 35700 | 35700 | 35700 | 35700 | 0 |
| 181 | 20230901 | 164800 | 6328767800 | 35700 | 35700 | 35700 | 35700 | 0 |
| 182 | 20230901 | 164700 | 6328767800 | 35700 | 35700 | 35700 | 35700 | 3204 |
| 183 | 20230901 | 164600 | 6328767800 | 35700 | 35700 | 35700 | 35700 | 0 |
| 184 | 20230901 | 164500 | 6328767800 | 35700 | 35700 | 35700 | 35700 | 0 |
| 185 | 20230901 | 164400 | 6328767800 | 35700 | 35700 | 35700 | 35700 | 0 |
| 186 | 20230901 | 164300 | 6328767800 | 35700 | 35700 | 35700 | 35700 | 0 |
| 187 | 20230901 | 164200 | 6328767800 | 35700 | 35700 | 35700 | 35700 | 0 |
| 188 | 20230901 | 164100 | 6328767800 | 35700 | 35700 | 35700 | 35700 | 0 |
| 189 | 20230901 | 164000 | 6328767800 | 35700 | 35700 | 35700 | 35700 | 0 |
| 190 | 20230901 | 163900 | 6328767800 | 35700 | 35700 | 35700 | 35700 | 0 |
| 191 | 20230901 | 163800 | 6328767800 | 35700 | 35700 | 35700 | 35700 | 0 |
| 192 | 20230901 | 163700 | 6328767800 | 35700 | 35700 | 35700 | 35700 | 0 |
| 193 | 20230901 | 163600 | 6328767800 | 35700 | 35700 | 35700 | 35700 | 0 |
| 194 | 20230901 | 163500 | 6328767800 | 35700 | 35700 | 35700 | 35700 | 0 |
| 195 | 20230901 | 163400 | 6328767800 | 35700 | 35700 | 35700 | 35700 | 0 |
| 196 | 20230901 | 163300 | 6328767800 | 35700 | 35700 | 35700 | 35700 | 0 |
| 197 | 20230901 | 163200 | 6328767800 | 35700 | 35700 | 35700 | 35700 | 0 |
| 198 | 20230901 | 163100 | 6328767800 | 35700 | 35700 | 35700 | 35700 | 0 |
| 199 | 20230901 | 163000 | 6328767800 | 35700 | 35700 | 35700 | 35700 | 0 |
| 200 | 20230901 | 162900 | 6328767800 | 35700 | 35700 | 35700 | 35700 | 0 |
| 201 | 20230901 | 162800 | 6328767800 | 35700 | 35700 | 35700 | 35700 | 0 |
| 202 | 20230901 | 162700 | 6328767800 | 35700 | 35700 | 35700 | 35700 | 0 |
| 203 | 20230901 | 162600 | 6328767800 | 35700 | 35700 | 35700 | 35700 | 0 |
| 204 | 20230901 | 162500 | 6328767800 | 35700 | 35700 | 35700 | 35700 | 0 |
| 205 | 20230901 | 162400 | 6328767800 | 35700 | 35700 | 35700 | 35700 | 0 |
| 206 | 20230901 | 162300 | 6328767800 | 35700 | 35700 | 35700 | 35700 | 0 |
| 207 | 20230901 | 162200 | 6328767800 | 35700 | 35700 | 35700 | 35700 | 0 |
| 208 | 20230901 | 162100 | 6328767800 | 35700 | 35700 | 35700 | 35700 | 0 |
| 209 | 20230901 | 162000 | 6328767800 | 35700 | 35700 | 35700 | 35700 | 0 |
| 210 | 20230901 | 161900 | 6328767800 | 35700 | 35700 | 35700 | 35700 | 0 |
| 211 | 20230901 | 161800 | 6328767800 | 35700 | 35700 | 35700 | 35700 | 0 |
| 212 | 20230901 | 161700 | 6328767800 | 35700 | 35700 | 35700 | 35700 | 3204 |
| 213 | 20230901 | 161600 | 6328767800 | 35700 | 35700 | 35700 | 35700 | 0 |
| 214 | 20230901 | 161500 | 6328767800 | 35700 | 35700 | 35700 | 35700 | 0 |
| 215 | 20230901 | 161400 | 6328767800 | 35700 | 35700 | 35700 | 35700 | 0 |
| 216 | 20230901 | 161300 | 6328767800 | 35700 | 35700 | 35700 | 35700 | 0 |
| 217 | 20230901 | 161200 | 6328767800 | 35700 | 35700 | 35700 | 35700 | 0 |
| 218 | 20230901 | 161100 | 6328767800 | 35700 | 35700 | 35700 | 35700 | 0 |
| 219 | 20230901 | 161000 | 6328767800 | 35700 | 35700 | 35700 | 35700 | 0 |
| 220 | 20230901 | 160900 | 6328767800 | 35700 | 35700 | 35700 | 35700 | 0 |
| 221 | 20230901 | 160800 | 6328767800 | 35700 | 35700 | 35700 | 35700 | 0 |
| 222 | 20230901 | 160700 | 6328767800 | 35700 | 35700 | 35700 | 35700 | 0 |
| 223 | 20230901 | 160600 | 6328767800 | 35700 | 35700 | 35700 | 35700 | 0 |
| 224 | 20230901 | 160500 | 6328767800 | 35700 | 35700 | 35700 | 35700 | 0 |
| 225 | 20230901 | 160400 | 6328767800 | 35700 | 35700 | 35700 | 35700 | 0 |
| 226 | 20230901 | 160300 | 6328767800 | 35700 | 35700 | 35700 | 35700 | 0 |
| 227 | 20230901 | 160200 | 6328767800 | 35700 | 35700 | 35700 | 35700 | 0 |
| 228 | 20230901 | 160100 | 6328767800 | 35700 | 35700 | 35700 | 35700 | 0 |
| 229 | 20230901 | 160000 | 6328767800 | 35700 | 35700 | 35700 | 35700 | 0 |
| 230 | 20230901 | 155900 | 6328767800 | 35700 | 35700 | 35700 | 35700 | 0 |
| 231 | 20230901 | 155800 | 6328767800 | 35700 | 35700 | 35700 | 35700 | 0 |
| 232 | 20230901 | 155700 | 6328767800 | 35700 | 35700 | 35700 | 35700 | 0 |
| 233 | 20230901 | 155600 | 6328767800 | 35700 | 35700 | 35700 | 35700 | 0 |
| 234 | 20230901 | 155500 | 6328767800 | 35700 | 35700 | 35700 | 35700 | 0 |
| 235 | 20230901 | 155400 | 6328767800 | 35700 | 35700 | 35700 | 35700 | 0 |
| 236 | 20230901 | 155300 | 6328767800 | 35700 | 35700 | 35700 | 35700 | 0 |
| 237 | 20230901 | 155200 | 6328767800 | 35700 | 35700 | 35700 | 35700 | 0 |
| 238 | 20230901 | 155100 | 6328767800 | 35700 | 35700 | 35700 | 35700 | 0 |
| 239 | 20230901 | 155000 | 6328767800 | 35700 | 35700 | 35700 | 35700 | 0 |
| 240 | 20230901 | 154900 | 6328767800 | 35700 | 35700 | 35700 | 35700 | 0 |
| 241 | 20230901 | 154800 | 6328767800 | 35700 | 35700 | 35700 | 35700 | 0 |
| 242 | 20230901 | 154700 | 6328767800 | 35700 | 35700 | 35700 | 35700 | 3204 |
| 243 | 20230901 | 154600 | 6328767800 | 35700 | 35700 | 35700 | 35700 | 0 |
| 244 | 20230901 | 154500 | 6328767800 | 35700 | 35700 | 35700 | 35700 | 0 |
| 245 | 20230901 | 154400 | 6328767800 | 35700 | 35700 | 35700 | 35700 | 0 |
| 246 | 20230901 | 154300 | 6328767800 | 35700 | 35700 | 35700 | 35700 | 0 |
| 247 | 20230901 | 154200 | 6328767800 | 35700 | 35700 | 35700 | 35700 | 0 |
| 248 | 20230901 | 154100 | 6328767800 | 35700 | 35700 | 35700 | 35700 | 0 |
| 249 | 20230901 | 154000 | 6328767800 | 35700 | 35700 | 35700 | 35700 | 0 |
| 250 | 20230901 | 153900 | 6328767800 | 35700 | 35700 | 35700 | 35700 | 0 |
| 251 | 20230901 | 153800 | 6328767800 | 35700 | 35700 | 35700 | 35700 | 0 |
| 252 | 20230901 | 153700 | 6328767800 | 35700 | 35700 | 35700 | 35700 | 0 |
| 253 | 20230901 | 153600 | 6328767800 | 35700 | 35700 | 35700 | 35700 | 0 |
| 254 | 20230901 | 153500 | 6328767800 | 35700 | 35700 | 35700 | 35700 | 0 |
| 255 | 20230901 | 153400 | 6328767800 | 35700 | 35700 | 35700 | 35700 | 0 |
| 256 | 20230901 | 153300 | 6328767800 | 35700 | 35700 | 35700 | 35700 | 0 |
| 257 | 20230901 | 153200 | 6328767800 | 35700 | 35700 | 35700 | 35700 | 0 |
| 258 | 20230901 | 153100 | 6328767800 | 35700 | 35700 | 35700 | 35700 | 0 |
| 259 | 20230901 | 153000 | 6328767800 | 35700 | 35700 | 35700 | 35700 | 3204 |
| 260 | 20230901 | 152900 | 6214385000 | 35700 | 35700 | 35700 | 35700 | 0 |
| 261 | 20230901 | 152800 | 6214385000 | 35700 | 35700 | 35700 | 35700 | 0 |
| 262 | 20230901 | 152700 | 6214385000 | 35700 | 35700 | 35700 | 35700 | 0 |
| 263 | 20230901 | 152600 | 6214385000 | 35700 | 35700 | 35700 | 35700 | 0 |
| 264 | 20230901 | 152500 | 6214385000 | 35700 | 35700 | 35700 | 35700 | 0 |
| 265 | 20230901 | 152400 | 6214385000 | 35700 | 35700 | 35700 | 35700 | 0 |
| 266 | 20230901 | 152300 | 6214385000 | 35700 | 35700 | 35700 | 35700 | 0 |
| 267 | 20230901 | 152200 | 6214385000 | 35700 | 35700 | 35700 | 35700 | 0 |
| 268 | 20230901 | 152100 | 6214385000 | 35700 | 35700 | 35700 | 35700 | 0 |
| 269 | 20230901 | 152000 | 6214385000 | 35700 | 35700 | 35700 | 35700 | 0 |
| 270 | 20230901 | 151900 | 6214385000 | 35700 | 35700 | 35750 | 35700 | 296 |
| 271 | 20230901 | 151800 | 6203812700 | 35700 | 35850 | 35850 | 35700 | 391 |
| 272 | 20230901 | 151700 | 6189837750 | 35700 | 35800 | 35850 | 35700 | 207 |
| 273 | 20230901 | 151600 | 6182429300 | 35700 | 35750 | 35850 | 35700 | 578 |
| 274 | 20230901 | 151500 | 6161750250 | 35700 | 35700 | 35750 | 35700 | 48 |
| 275 | 20230901 | 151400 | 6160035400 | 35800 | 35750 | 35800 | 35700 | 495 |
| 276 | 20230901 | 151300 | 6142315550 | 35700 | 35750 | 35800 | 35700 | 263 |
| 277 | 20230901 | 151200 | 6132902250 | 35750 | 35750 | 35800 | 35650 | 324 |
| 278 | 20230901 | 151100 | 6121313600 | 35650 | 35750 | 35800 | 35650 | 271 |
| 279 | 20230901 | 151000 | 6111626900 | 35750 | 35600 | 35750 | 35600 | 356 |
| 280 | 20230901 | 150900 | 6098904400 | 35600 | 35650 | 35750 | 35600 | 167 |
| 281 | 20230901 | 150800 | 6092950850 | 35750 | 35600 | 35750 | 35600 | 435 |
| 282 | 20230901 | 150700 | 6077419900 | 35600 | 35600 | 35700 | 35600 | 343 |
| 283 | 20230901 | 150600 | 6065198300 | 35650 | 35600 | 35650 | 35600 | 93 |
| 284 | 20230901 | 150500 | 6061884600 | 35700 | 35700 | 35700 | 35600 | 1754 |
| 285 | 20230901 | 150400 | 5999340250 | 35700 | 35650 | 35700 | 35650 | 327 |
| 286 | 20230901 | 150300 | 5987668750 | 35650 | 35750 | 35850 | 35650 | 1548 |
| 287 | 20230901 | 150200 | 5932392400 | 35850 | 35850 | 35850 | 35750 | 432 |
| 288 | 20230901 | 150100 | 5916912300 | 35750 | 35750 | 35850 | 35750 | 767 |
| 289 | 20230901 | 150000 | 5889452750 | 35750 | 35750 | 35800 | 35750 | 22 |
| 290 | 20230901 | 145900 | 5888665800 | 35750 | 35750 | 35850 | 35750 | 434 |
| 291 | 20230901 | 145800 | 5873123450 | 35800 | 35800 | 35800 | 35750 | 456 |
| 292 | 20230901 | 145700 | 5856798950 | 35750 | 35850 | 35900 | 35750 | 325 |
| 293 | 20230901 | 145600 | 5845145050 | 35750 | 35750 | 35900 | 35750 | 639 |
| 294 | 20230901 | 145500 | 5822264500 | 35800 | 35750 | 35850 | 35750 | 642 |
| 295 | 20230901 | 145400 | 5799252650 | 35800 | 35750 | 35800 | 35750 | 1004 |
| 296 | 20230901 | 145300 | 5763326250 | 35800 | 35850 | 35850 | 35750 | 403 |
| 297 | 20230901 | 145200 | 5748900200 | 35850 | 35700 | 35850 | 35700 | 816 |
| 298 | 20230901 | 145100 | 5719678350 | 35750 | 35700 | 35750 | 35700 | 314 |
| 299 | 20230901 | 145000 | 5708453150 | 35700 | 35700 | 35800 | 35700 | 401 |
| 300 | 20230901 | 144900 | 5694116050 | 35750 | 35700 | 35800 | 35700 | 393 |
| 301 | 20230901 | 144800 | 5680057950 | 35800 | 35750 | 35850 | 35700 | 361 |
| 302 | 20230901 | 144700 | 5667134850 | 35700 | 35700 | 35900 | 35700 | 1369 |
| 303 | 20230901 | 144600 | 5618105700 | 35800 | 35750 | 35800 | 35700 | 75 |
| 304 | 20230901 | 144500 | 5615424200 | 35700 | 35700 | 35850 | 35700 | 467 |
| 305 | 20230901 | 144400 | 5598710750 | 35850 | 35700 | 35850 | 35700 | 1090 |
| 306 | 20230901 | 144300 | 5559668350 | 35750 | 35700 | 35800 | 35700 | 330 |
| 307 | 20230901 | 144200 | 5547871550 | 35800 | 35800 | 35800 | 35750 | 319 |
| 308 | 20230901 | 144100 | 5536466850 | 35750 | 35750 | 35800 | 35700 | 522 |
| 309 | 20230901 | 144000 | 5517796850 | 35700 | 35650 | 35750 | 35650 | 2152 |
| 310 | 20230901 | 143900 | 5440911600 | 35700 | 35700 | 35700 | 35650 | 399 |
| 311 | 20230901 | 143800 | 5426667750 | 35700 | 35700 | 35700 | 35650 | 197 |
| 312 | 20230901 | 143700 | 5419635850 | 35650 | 35700 | 35750 | 35650 | 269 |
| 313 | 20230901 | 143600 | 5410028850 | 35700 | 35700 | 35700 | 35650 | 473 |
| 314 | 20230901 | 143500 | 5393143100 | 35650 | 35650 | 35700 | 35650 | 11 |
| 315 | 20230901 | 143400 | 5392750900 | 35700 | 35650 | 35700 | 35650 | 343 |
| 316 | 20230901 | 143300 | 5380506250 | 35650 | 35650 | 35700 | 35650 | 379 |
| 317 | 20230901 | 143200 | 5366976200 | 35650 | 35700 | 35700 | 35650 | 729 |
| 318 | 20230901 | 143100 | 5340952150 | 35700 | 35700 | 35750 | 35700 | 138 |
| 319 | 20230901 | 143000 | 5336019500 | 35750 | 35700 | 35750 | 35650 | 515 |
| 320 | 20230901 | 142900 | 5317626650 | 35700 | 35750 | 35750 | 35700 | 288 |
| 321 | 20230901 | 142800 | 5307331000 | 35750 | 35700 | 35800 | 35700 | 515 |
| 322 | 20230901 | 142700 | 5288926850 | 35650 | 35700 | 35700 | 35650 | 255 |
| 323 | 20230901 | 142600 | 5279823750 | 35700 | 35750 | 35750 | 35650 | 530 |
| 324 | 20230901 | 142500 | 5260894100 | 35750 | 35650 | 35750 | 35650 | 201 |
| 325 | 20230901 | 142400 | 5253715550 | 35700 | 35650 | 35700 | 35650 | 358 |
| 326 | 20230901 | 142300 | 5240936250 | 35700 | 35650 | 35700 | 35650 | 183 |
| 327 | 20230901 | 142200 | 5234403200 | 35650 | 35700 | 35800 | 35650 | 1541 |
| 328 | 20230901 | 142100 | 5179275000 | 35700 | 35600 | 35700 | 35600 | 388 |
| 329 | 20230901 | 142000 | 5165428750 | 35650 | 35700 | 35700 | 35650 | 87 |
| 330 | 20230901 | 141900 | 5162324100 | 35650 | 35650 | 35700 | 35650 | 412 |
| 331 | 20230901 | 141800 | 5147617300 | 35700 | 35700 | 35700 | 35650 | 355 |
| 332 | 20230901 | 141700 | 5134945000 | 35650 | 35650 | 35700 | 35650 | 213 |
| 333 | 20230901 | 141600 | 5127342300 | 35650 | 35650 | 35650 | 35650 | 788 |
| 334 | 20230901 | 141500 | 5099250100 | 35650 | 35650 | 35700 | 35650 | 241 |
| 335 | 20230901 | 141400 | 5090647650 | 35700 | 35700 | 35700 | 35650 | 773 |
| 336 | 20230901 | 141300 | 5063060450 | 35650 | 35700 | 35700 | 35650 | 354 |
| 337 | 20230901 | 141200 | 5050422850 | 35700 | 35700 | 35700 | 35650 | 852 |
| 338 | 20230901 | 141100 | 5020008150 | 35750 | 35750 | 35750 | 35700 | 275 |
| 339 | 20230901 | 141000 | 5010177100 | 35750 | 35750 | 35750 | 35700 | 496 |
| 340 | 20230901 | 140900 | 4992445400 | 35750 | 35700 | 35750 | 35700 | 20 |
| 341 | 20230901 | 140800 | 4991730600 | 35750 | 35800 | 35800 | 35700 | 338 |
| 342 | 20230901 | 140700 | 4979637050 | 35700 | 35700 | 35800 | 35700 | 337 |
| 343 | 20230901 | 140600 | 4967592500 | 35750 | 35750 | 35750 | 35700 | 270 |
| 344 | 20230901 | 140500 | 4957940100 | 35700 | 35700 | 35750 | 35700 | 197 |
| 345 | 20230901 | 140400 | 4950898500 | 35750 | 35750 | 35750 | 35700 | 325 |
| 346 | 20230901 | 140300 | 4939280000 | 35750 | 35750 | 35750 | 35700 | 300 |
| 347 | 20230901 | 140200 | 4928555150 | 35750 | 35750 | 35750 | 35700 | 170 |
| 348 | 20230901 | 140100 | 4922477800 | 35750 | 35750 | 35750 | 35700 | 608 |
| 349 | 20230901 | 140000 | 4900742200 | 35750 | 35700 | 35750 | 35700 | 356 |
| 350 | 20230901 | 135900 | 4888016100 | 35750 | 35700 | 35750 | 35700 | 561 |
| 351 | 20230901 | 135800 | 4867961200 | 35700 | 35700 | 35750 | 35700 | 449 |
| 352 | 20230901 | 135700 | 4851911950 | 35750 | 35750 | 35750 | 35700 | 227 |
| 353 | 20230901 | 135600 | 4843796850 | 35700 | 35750 | 35750 | 35700 | 517 |
| 354 | 20230901 | 135500 | 4825314450 | 35700 | 35750 | 35750 | 35700 | 11 |
| 355 | 20230901 | 135400 | 4824921650 | 35750 | 35700 | 35750 | 35700 | 390 |
| 356 | 20230901 | 135300 | 4810979600 | 35700 | 35750 | 35750 | 35700 | 233 |
| 357 | 20230901 | 135200 | 4802649950 | 35700 | 35700 | 35750 | 35700 | 769 |
| 358 | 20230901 | 135100 | 4775162000 | 35750 | 35700 | 35750 | 35700 | 290 |
| 359 | 20230901 | 135000 | 4764794850 | 35700 | 35700 | 35750 | 35700 | 400 |
| 360 | 20230901 | 134900 | 4750495150 | 35700 | 35700 | 35700 | 35700 | 115 |
| 361 | 20230901 | 134800 | 4746389650 | 35700 | 35750 | 35750 | 35700 | 573 |
| 362 | 20230901 | 134700 | 4725905100 | 35750 | 35800 | 35800 | 35700 | 409 |
| 363 | 20230901 | 134600 | 4711283550 | 35800 | 35750 | 35800 | 35700 | 222 |
| 364 | 20230901 | 134500 | 4703347100 | 35750 | 35750 | 35750 | 35700 | 319 |
| 365 | 20230901 | 134400 | 4691943300 | 35750 | 35750 | 35750 | 35700 | 438 |
| 366 | 20230901 | 134300 | 4676284950 | 35700 | 35700 | 35750 | 35700 | 268 |
| 367 | 20230901 | 134200 | 4666712350 | 35750 | 35700 | 35750 | 35700 | 1266 |
| 368 | 20230901 | 134100 | 4621453650 | 35700 | 35750 | 35750 | 35700 | 474 |
| 369 | 20230901 | 134000 | 4604513200 | 35750 | 35750 | 35750 | 35700 | 147 |
| 370 | 20230901 | 133900 | 4599258000 | 35750 | 35800 | 35800 | 35750 | 111 |
| 371 | 20230901 | 133800 | 4595284300 | 35800 | 35800 | 35800 | 35750 | 522 |
| 372 | 20230901 | 133700 | 4576597000 | 35750 | 35750 | 35750 | 35750 | 74 |
| 373 | 20230901 | 133600 | 4573951500 | 35800 | 35700 | 35800 | 35700 | 519 |
| 374 | 20230901 | 133500 | 4555388600 | 35750 | 35700 | 35750 | 35700 | 56 |
| 375 | 20230901 | 133400 | 4553386750 | 35750 | 35750 | 35750 | 35650 | 466 |
| 376 | 20230901 | 133300 | 4536733850 | 35650 | 35700 | 35700 | 35650 | 204 |
| 377 | 20230901 | 133200 | 4529451300 | 35750 | 35700 | 35750 | 35700 | 290 |
| 378 | 20230901 | 133100 | 4519088650 | 35700 | 35700 | 35750 | 35700 | 113 |
| 379 | 20230901 | 133000 | 4515049350 | 35750 | 35700 | 35750 | 35700 | 617 |
| 380 | 20230901 | 132900 | 4493000050 | 35700 | 35700 | 35750 | 35700 | 26 |
| 381 | 20230901 | 132800 | 4492070850 | 35700 | 35700 | 35750 | 35700 | 325 |
| 382 | 20230901 | 132700 | 4480459400 | 35700 | 35700 | 35750 | 35700 | 223 |
| 383 | 20230901 | 132600 | 4472487450 | 35700 | 35700 | 35700 | 35650 | 223 |
| 384 | 20230901 | 132500 | 4464526550 | 35700 | 35650 | 35700 | 35650 | 253 |
| 385 | 20230901 | 132400 | 4455494650 | 35700 | 35650 | 35700 | 35650 | 285 |
| 386 | 20230901 | 132300 | 4445320500 | 35700 | 35750 | 35750 | 35700 | 203 |
| 387 | 20230901 | 132200 | 4438066800 | 35700 | 35750 | 35750 | 35700 | 848 |
| 388 | 20230901 | 132100 | 4407771650 | 35700 | 35750 | 35800 | 35700 | 258 |
| 389 | 20230901 | 132000 | 4398547900 | 35750 | 35750 | 35750 | 35700 | 226 |
| 390 | 20230901 | 131900 | 4390468550 | 35700 | 35700 | 35700 | 35650 | 418 |
| 391 | 20230901 | 131800 | 4375551850 | 35750 | 35750 | 35750 | 35700 | 398 |
| 392 | 20230901 | 131700 | 4361323400 | 35700 | 35700 | 35700 | 35700 | 1 |
| 393 | 20230901 | 131600 | 4361287700 | 35750 | 35750 | 35750 | 35750 | 367 |
| 394 | 20230901 | 131500 | 4348167450 | 35750 | 35700 | 35750 | 35700 | 169 |
| 395 | 20230901 | 131400 | 4342128200 | 35700 | 35700 | 35750 | 35650 | 229 |
| 396 | 20230901 | 131300 | 4333952350 | 35700 | 35650 | 35700 | 35650 | 122 |
| 397 | 20230901 | 131200 | 4329598750 | 35650 | 35750 | 35750 | 35650 | 576 |
| 398 | 20230901 | 131100 | 4309025900 | 35750 | 35750 | 35750 | 35700 | 197 |
| 399 | 20230901 | 131000 | 4301984750 | 35750 | 35700 | 35750 | 35700 | 189 |
| 400 | 20230901 | 130900 | 4295228600 | 35700 | 35750 | 35750 | 35700 | 36 |
| 401 | 20230901 | 130800 | 4293942100 | 35750 | 35700 | 35750 | 35700 | 290 |
| 402 | 20230901 | 130700 | 4283580200 | 35650 | 35700 | 35700 | 35650 | 148 |
| 403 | 20230901 | 130600 | 4278296650 | 35700 | 35750 | 35750 | 35700 | 1043 |
| 404 | 20230901 | 130500 | 4241055850 | 35750 | 35750 | 35750 | 35750 | 144 |
| 405 | 20230901 | 130400 | 4235907850 | 35750 | 35750 | 35750 | 35700 | 300 |
| 406 | 20230901 | 130300 | 4225183050 | 35750 | 35750 | 35750 | 35750 | 94 |
| 407 | 20230901 | 130200 | 4221822550 | 35750 | 35750 | 35750 | 35750 | 361 |
| 408 | 20230901 | 130100 | 4208916800 | 35750 | 35700 | 35750 | 35700 | 159 |
| 409 | 20230901 | 130000 | 4203232650 | 35750 | 35750 | 35750 | 35750 | 449 |
| 410 | 20230901 | 125900 | 4187180900 | 35750 | 35800 | 35800 | 35750 | 255 |
| 411 | 20230901 | 125800 | 4178063950 | 35800 | 35750 | 35800 | 35750 | 203 |
| 412 | 20230901 | 125700 | 4170797100 | 35750 | 35800 | 35800 | 35750 | 596 |
| 413 | 20230901 | 125600 | 4149460350 | 35800 | 35800 | 35800 | 35800 | 230 |
| 414 | 20230901 | 125500 | 4141226350 | 35800 | 35800 | 35800 | 35800 | 207 |
| 415 | 20230901 | 125400 | 4133815750 | 35800 | 35750 | 35800 | 35750 | 355 |
| 416 | 20230901 | 125300 | 4121107450 | 35750 | 35750 | 35750 | 35750 | 119 |
| 417 | 20230901 | 125200 | 4116853200 | 35750 | 35750 | 35750 | 35750 | 292 |
| 418 | 20230901 | 125100 | 4106414200 | 35750 | 35700 | 35750 | 35700 | 176 |
| 419 | 20230901 | 125000 | 4100123800 | 35750 | 35750 | 35750 | 35700 | 356 |
| 420 | 20230901 | 124900 | 4087396850 | 35700 | 35750 | 35750 | 35700 | 260 |
| 421 | 20230901 | 124800 | 4078105850 | 35750 | 35800 | 35800 | 35700 | 616 |
| 422 | 20230901 | 124700 | 4056083800 | 35800 | 35800 | 35800 | 35800 | 19 |
| 423 | 20230901 | 124600 | 4055403600 | 35800 | 35800 | 35800 | 35750 | 334 |
| 424 | 20230901 | 124500 | 4043447600 | 35800 | 35800 | 35800 | 35800 | 38 |
| 425 | 20230901 | 124400 | 4042087200 | 35800 | 35850 | 35850 | 35800 | 562 |
| 426 | 20230901 | 124300 | 4021958100 | 35850 | 35850 | 35850 | 35800 | 2367 |
| 427 | 20230901 | 124200 | 3937106300 | 35800 | 35800 | 35850 | 35800 | 309 |
| 428 | 20230901 | 124100 | 3926029500 | 35800 | 35800 | 35800 | 35800 | 13 |
| 429 | 20230901 | 124000 | 3925564100 | 35850 | 35850 | 35850 | 35800 | 408 |
| 430 | 20230901 | 123900 | 3910938150 | 35850 | 35850 | 35850 | 35800 | 118 |
| 431 | 20230901 | 123800 | 3906707900 | 35850 | 35800 | 35850 | 35800 | 294 |
| 432 | 20230901 | 123700 | 3896168150 | 35850 | 35800 | 35850 | 35800 | 18 |
| 433 | 20230901 | 123600 | 3895522900 | 35800 | 35850 | 35850 | 35800 | 241 |
| 434 | 20230901 | 123500 | 3886884050 | 35850 | 35850 | 35850 | 35800 | 120 |
| 435 | 20230901 | 123400 | 3882582300 | 35800 | 35800 | 35850 | 35800 | 223 |
| 436 | 20230901 | 123300 | 3874590000 | 35800 | 35800 | 35800 | 35800 | 190 |
| 437 | 20230901 | 123200 | 3867788000 | 35800 | 35750 | 35800 | 35750 | 283 |
| 438 | 20230901 | 123100 | 3857661300 | 35700 | 35750 | 35750 | 35700 | 145 |
| 439 | 20230901 | 123000 | 3852478100 | 35750 | 35700 | 35750 | 35700 | 212 |
| 440 | 20230901 | 122900 | 3844899200 | 35750 | 35750 | 35750 | 35750 | 24 |
| 441 | 20230901 | 122800 | 3844041200 | 35750 | 35700 | 35800 | 35700 | 188 |
| 442 | 20230901 | 122700 | 3837311600 | 35800 | 35750 | 35800 | 35750 | 512 |
| 443 | 20230901 | 122600 | 3819000600 | 35750 | 35800 | 35800 | 35750 | 203 |
| 444 | 20230901 | 122500 | 3811733650 | 35800 | 35800 | 35800 | 35750 | 292 |
| 445 | 20230901 | 122400 | 3801290300 | 35750 | 35800 | 35800 | 35750 | 327 |
| 446 | 20230901 | 122300 | 3789583750 | 35750 | 35750 | 35800 | 35750 | 9 |
| 447 | 20230901 | 122200 | 3789261750 | 35800 | 35800 | 35800 | 35750 | 243 |
| 448 | 20230901 | 122100 | 3780562850 | 35700 | 35700 | 35750 | 35700 | 13 |
| 449 | 20230901 | 122000 | 3780098350 | 35800 | 35750 | 35800 | 35750 | 325 |
| 450 | 20230901 | 121900 | 3768464950 | 35800 | 35750 | 35800 | 35750 | 92 |
| 451 | 20230901 | 121800 | 3765172800 | 35750 | 35750 | 35800 | 35700 | 1018 |
| 452 | 20230901 | 121700 | 3728764900 | 35750 | 35750 | 35750 | 35750 | 1 |
| 453 | 20230901 | 121600 | 3728729150 | 35800 | 35800 | 35800 | 35800 | 391 |
| 454 | 20230901 | 121500 | 3714731350 | 35750 | 35750 | 35800 | 35750 | 27 |
| 455 | 20230901 | 121400 | 3713765600 | 35750 | 35750 | 35750 | 35750 | 129 |
| 456 | 20230901 | 121300 | 3709153850 | 35750 | 35750 | 35800 | 35750 | 727 |
| 457 | 20230901 | 121200 | 3683143800 | 35750 | 35750 | 35750 | 35750 | 198 |
| 458 | 20230901 | 121100 | 3676065300 | 35700 | 35750 | 35750 | 35700 | 155 |
| 459 | 20230901 | 121000 | 3670524100 | 35750 | 35750 | 35750 | 35700 | 193 |
| 460 | 20230901 | 120900 | 3663624400 | 35750 | 35700 | 35750 | 35700 | 204 |
| 461 | 20230901 | 120800 | 3656333250 | 35750 | 35750 | 35750 | 35700 | 209 |
| 462 | 20230901 | 120700 | 3648861550 | 35750 | 35700 | 35750 | 35700 | 98 |
| 463 | 20230901 | 120600 | 3645358150 | 35700 | 35700 | 35700 | 35700 | 155 |
| 464 | 20230901 | 120500 | 3639824650 | 35700 | 35600 | 35700 | 35600 | 146 |
| 465 | 20230901 | 120400 | 3634612650 | 35650 | 35700 | 35700 | 35550 | 1718 |
| 466 | 20230901 | 120300 | 3573444450 | 35700 | 35650 | 35700 | 35650 | 16 |
| 467 | 20230901 | 120200 | 3572873300 | 35700 | 35700 | 35700 | 35700 | 293 |
| 468 | 20230901 | 120100 | 3562413200 | 35650 | 35700 | 35700 | 35650 | 35 |
| 469 | 20230901 | 120000 | 3561164650 | 35650 | 35700 | 35700 | 35650 | 254 |
| 470 | 20230901 | 115900 | 3552099500 | 35700 | 35750 | 35750 | 35700 | 1501 |
| 471 | 20230901 | 115800 | 3498512950 | 35750 | 35750 | 35750 | 35700 | 334 |
| 472 | 20230901 | 115700 | 3486572500 | 35750 | 35750 | 35750 | 35750 | 3 |
| 473 | 20230901 | 115600 | 3486465250 | 35700 | 35750 | 35750 | 35700 | 194 |
| 474 | 20230901 | 115500 | 3479529800 | 35750 | 35700 | 35750 | 35700 | 17 |
| 475 | 20230901 | 115400 | 3478922650 | 35750 | 35700 | 35750 | 35700 | 362 |
| 476 | 20230901 | 115300 | 3465982500 | 35750 | 35750 | 35750 | 35750 | 245 |
| 477 | 20230901 | 115200 | 3457223750 | 35750 | 35750 | 35750 | 35750 | 351 |
| 478 | 20230901 | 115100 | 3444675500 | 35700 | 35800 | 35800 | 35700 | 205 |
| 479 | 20230901 | 115000 | 3437341100 | 35800 | 35700 | 35800 | 35700 | 208 |
| 480 | 20230901 | 114900 | 3429905100 | 35750 | 35750 | 35750 | 35750 | 70 |
| 481 | 20230901 | 114800 | 3427402600 | 35750 | 35750 | 35750 | 35700 | 214 |
| 482 | 20230901 | 114700 | 3419752150 | 35750 | 35750 | 35750 | 35750 | 152 |
| 483 | 20230901 | 114600 | 3414318150 | 35750 | 35750 | 35750 | 35700 | 232 |
| 484 | 20230901 | 114500 | 3406024200 | 35750 | 35750 | 35750 | 35750 | 27 |
| 485 | 20230901 | 114400 | 3405058950 | 35800 | 35750 | 35800 | 35750 | 1008 |
| 486 | 20230901 | 114300 | 3369008950 | 35800 | 35800 | 35800 | 35750 | 134 |
| 487 | 20230901 | 114200 | 3364211900 | 35800 | 35800 | 35800 | 35800 | 221 |
| 488 | 20230901 | 114100 | 3356300100 | 35750 | 35800 | 35800 | 35750 | 51 |
| 489 | 20230901 | 114000 | 3354474350 | 35800 | 35800 | 35800 | 35800 | 436 |
| 490 | 20230901 | 113900 | 3338865550 | 35750 | 35800 | 35800 | 35750 | 17 |
| 491 | 20230901 | 113800 | 3338257000 | 35800 | 35850 | 35850 | 35800 | 608 |
| 492 | 20230901 | 113700 | 3316471750 | 35850 | 35900 | 35900 | 35850 | 454 |
| 493 | 20230901 | 113600 | 3300188350 | 35900 | 35850 | 35900 | 35850 | 435 |
| 494 | 20230901 | 113500 | 3284578200 | 35850 | 35900 | 35900 | 35850 | 253 |
| 495 | 20230901 | 113400 | 3275497050 | 35900 | 35850 | 35900 | 35850 | 271 |
| 496 | 20230901 | 113300 | 3265770500 | 35850 | 35850 | 35900 | 35850 | 399 |
| 497 | 20230901 | 113200 | 3251455100 | 35900 | 35850 | 35900 | 35800 | 455 |
| 498 | 20230901 | 113100 | 3235135850 | 35850 | 35900 | 35900 | 35850 | 194 |
| 499 | 20230901 | 113000 | 3228180500 | 35850 | 35850 | 35850 | 35850 | 301 |
| 500 | 20230901 | 112900 | 3217389650 | 35800 | 35800 | 35950 | 35750 | 7990 |
| 501 | 20230901 | 112800 | 2931070650 | 35750 | 35800 | 35800 | 35750 | 941 |
| 502 | 20230901 | 112700 | 2897386200 | 35800 | 35700 | 35800 | 35700 | 6893 |
| 503 | 20230901 | 112600 | 2651193150 | 35700 | 35650 | 35700 | 35600 | 290 |
| 504 | 20230901 | 112500 | 2640848100 | 35700 | 35700 | 35700 | 35650 | 286 |
| 505 | 20230901 | 112400 | 2630642950 | 35650 | 35650 | 35700 | 35650 | 354 |
| 506 | 20230901 | 112300 | 2618016050 | 35650 | 35650 | 35700 | 35650 | 197 |
| 507 | 20230901 | 112200 | 2610992800 | 35700 | 35650 | 35700 | 35650 | 489 |
| 508 | 20230901 | 112100 | 2593555950 | 35650 | 35600 | 35700 | 35600 | 1877 |
| 509 | 20230901 | 112000 | 2526640650 | 35600 | 35650 | 35650 | 35600 | 499 |
| 510 | 20230901 | 111900 | 2508851800 | 35650 | 35650 | 35650 | 35600 | 5 |
| 511 | 20230901 | 111800 | 2508673600 | 35600 | 35650 | 35650 | 35600 | 310 |
| 512 | 20230901 | 111700 | 2497623600 | 35600 | 35600 | 35650 | 35600 | 529 |
| 513 | 20230901 | 111600 | 2478790500 | 35600 | 35550 | 35600 | 35550 | 187 |
| 514 | 20230901 | 111500 | 2472133350 | 35550 | 35600 | 35600 | 35550 | 144 |
| 515 | 20230901 | 111400 | 2467007000 | 35600 | 35650 | 35650 | 35600 | 361 |
| 516 | 20230901 | 111300 | 2454140800 | 35600 | 35650 | 35650 | 35600 | 102 |
| 517 | 20230901 | 111200 | 2450509550 | 35600 | 35600 | 35650 | 35600 | 272 |
| 518 | 20230901 | 111100 | 2440816700 | 35600 | 35650 | 35650 | 35600 | 115 |
| 519 | 20230901 | 111000 | 2436719550 | 35600 | 35650 | 35650 | 35600 | 330 |
| 520 | 20230901 | 110900 | 2424957000 | 35650 | 35650 | 35650 | 35600 | 122 |
| 521 | 20230901 | 110800 | 2420607750 | 35650 | 35600 | 35650 | 35600 | 206 |
| 522 | 20230901 | 110700 | 2413265250 | 35600 | 35600 | 35600 | 35600 | 5 |
| 523 | 20230901 | 110600 | 2413087250 | 35650 | 35650 | 35650 | 35600 | 324 |
| 524 | 20230901 | 110500 | 2401537300 | 35650 | 35600 | 35650 | 35600 | 527 |
| 525 | 20230901 | 110400 | 2382771800 | 35600 | 35600 | 35600 | 35600 | 210 |
| 526 | 20230901 | 110300 | 2375295800 | 35600 | 35600 | 35650 | 35600 | 228 |
| 527 | 20230901 | 110200 | 2367172500 | 35600 | 35550 | 35600 | 35550 | 228 |
| 528 | 20230901 | 110100 | 2359055750 | 35600 | 35600 | 35600 | 35600 | 32 |
| 529 | 20230901 | 110000 | 2357916550 | 35600 | 35600 | 35600 | 35550 | 432 |
| 530 | 20230901 | 105900 | 2342538650 | 35600 | 35550 | 35600 | 35550 | 465 |
| 531 | 20230901 | 105800 | 2325999300 | 35550 | 35600 | 35600 | 35550 | 182 |
| 532 | 20230901 | 105700 | 2319520150 | 35600 | 35600 | 35600 | 35600 | 20 |
| 533 | 20230901 | 105600 | 2318808150 | 35600 | 35550 | 35600 | 35550 | 280 |
| 534 | 20230901 | 105500 | 2308845200 | 35600 | 35550 | 35600 | 35550 | 116 |
| 535 | 20230901 | 105400 | 2304715700 | 35600 | 35600 | 35600 | 35600 | 204 |
| 536 | 20230901 | 105300 | 2297453300 | 35600 | 35600 | 35600 | 35550 | 224 |
| 537 | 20230901 | 105200 | 2289479000 | 35600 | 35600 | 35650 | 35550 | 194 |
| 538 | 20230901 | 105100 | 2282572600 | 35600 | 35600 | 35600 | 35600 | 0 |
| 539 | 20230901 | 105000 | 2282572600 | 35600 | 35550 | 35600 | 35550 | 242 |
| 540 | 20230901 | 104900 | 2273958050 | 35550 | 35550 | 35550 | 35550 | 48 |
| 541 | 20230901 | 104800 | 2272251650 | 35550 | 35600 | 35650 | 35550 | 387 |
| 542 | 20230901 | 104700 | 2258474300 | 35600 | 35600 | 35650 | 35600 | 71 |
| 543 | 20230901 | 104600 | 2255946650 | 35650 | 35650 | 35650 | 35650 | 179 |
| 544 | 20230901 | 104500 | 2249565300 | 35650 | 35600 | 35650 | 35550 | 852 |
| 545 | 20230901 | 104400 | 2219210050 | 35600 | 35550 | 35600 | 35500 | 331 |
| 546 | 20230901 | 104300 | 2207436450 | 35550 | 35550 | 35550 | 35550 | 21 |
| 547 | 20230901 | 104200 | 2206689900 | 35500 | 35500 | 35600 | 35500 | 190 |
| 548 | 20230901 | 104100 | 2199926650 | 35600 | 35550 | 35600 | 35550 | 156 |
| 549 | 20230901 | 104000 | 2194377600 | 35500 | 35500 | 35550 | 35500 | 180 |
| 550 | 20230901 | 103900 | 2187978750 | 35500 | 35500 | 35550 | 35500 | 125 |
| 551 | 20230901 | 103800 | 2183539100 | 35500 | 35650 | 35650 | 35500 | 208 |
| 552 | 20230901 | 103700 | 2176125000 | 35500 | 35600 | 35650 | 35500 | 580 |
| 553 | 20230901 | 103600 | 2155475500 | 35650 | 35600 | 35650 | 35600 | 202 |
| 554 | 20230901 | 103500 | 2148275000 | 35600 | 35650 | 35700 | 35600 | 365 |
| 555 | 20230901 | 103400 | 2135270150 | 35650 | 35650 | 35700 | 35650 | 183 |
| 556 | 20230901 | 103300 | 2128737350 | 35650 | 35650 | 35650 | 35600 | 192 |
| 557 | 20230901 | 103200 | 2121892600 | 35600 | 35600 | 35650 | 35600 | 280 |
| 558 | 20230901 | 103100 | 2111914850 | 35600 | 35650 | 35650 | 35600 | 248 |
| 559 | 20230901 | 103000 | 2103076800 | 35650 | 35650 | 35700 | 35600 | 482 |
| 560 | 20230901 | 102900 | 2085885900 | 35650 | 35600 | 35650 | 35600 | 676 |
| 561 | 20230901 | 102800 | 2061793200 | 35650 | 35650 | 35650 | 35600 | 281 |
| 562 | 20230901 | 102700 | 2051776450 | 35650 | 35650 | 35650 | 35650 | 131 |
| 563 | 20230901 | 102600 | 2047106300 | 35600 | 35600 | 35650 | 35600 | 749 |
| 564 | 20230901 | 102500 | 2020414500 | 35550 | 35550 | 35600 | 35550 | 86 |
| 565 | 20230901 | 102400 | 2017353000 | 35600 | 35600 | 35600 | 35600 | 295 |
| 566 | 20230901 | 102300 | 2006851000 | 35600 | 35600 | 35600 | 35600 | 99 |
| 567 | 20230901 | 102200 | 2003326600 | 35600 | 35550 | 35600 | 35500 | 214 |
| 568 | 20230901 | 102100 | 1995712200 | 35550 | 35600 | 35600 | 35550 | 149 |
| 569 | 20230901 | 102000 | 1990410850 | 35550 | 35600 | 35600 | 35550 | 295 |
| 570 | 20230901 | 101900 | 1979910050 | 35500 | 35550 | 35600 | 35500 | 410 |
| 571 | 20230901 | 101800 | 1965338000 | 35550 | 35550 | 35550 | 35500 | 490 |
| 572 | 20230901 | 101700 | 1947921550 | 35550 | 35500 | 35550 | 35500 | 58 |
| 573 | 20230901 | 101600 | 1945860300 | 35500 | 35500 | 35550 | 35500 | 265 |
| 574 | 20230901 | 101500 | 1936443950 | 35500 | 35450 | 35500 | 35450 | 54 |
| 575 | 20230901 | 101400 | 1934527000 | 35500 | 35450 | 35500 | 35450 | 212 |
| 576 | 20230901 | 101300 | 1927001250 | 35450 | 35500 | 35500 | 35450 | 241 |
| 577 | 20230901 | 101200 | 1918456000 | 35500 | 35550 | 35550 | 35500 | 305 |
| 578 | 20230901 | 101100 | 1907619600 | 35550 | 35550 | 35550 | 35500 | 81 |
| 579 | 20230901 | 101000 | 1904740600 | 35500 | 35450 | 35500 | 35450 | 687 |
| 580 | 20230901 | 100900 | 1880368200 | 35450 | 35450 | 35550 | 35450 | 82 |
| 581 | 20230901 | 100800 | 1877460700 | 35500 | 35500 | 35600 | 35450 | 800 |
| 582 | 20230901 | 100700 | 1849046450 | 35450 | 35500 | 35750 | 35450 | 3435 |
| 583 | 20230901 | 100600 | 1726466550 | 35500 | 35500 | 35550 | 35500 | 499 |
| 584 | 20230901 | 100500 | 1708743150 | 35500 | 35600 | 35600 | 35500 | 112 |
| 585 | 20230901 | 100400 | 1704761450 | 35600 | 35550 | 35600 | 35550 | 264 |
| 586 | 20230901 | 100300 | 1695375550 | 35500 | 35600 | 35600 | 35500 | 862 |
| 587 | 20230901 | 100200 | 1664734850 | 35550 | 35650 | 35650 | 35550 | 868 |
| 588 | 20230901 | 100100 | 1633820800 | 35650 | 35600 | 35650 | 35600 | 178 |
| 589 | 20230901 | 100000 | 1627478500 | 35650 | 35650 | 35700 | 35650 | 536 |
| 590 | 20230901 | 095900 | 1608350200 | 35700 | 35700 | 35700 | 35650 | 155 |
| 591 | 20230901 | 095800 | 1602817450 | 35700 | 35650 | 35700 | 35650 | 482 |
| 592 | 20230901 | 095700 | 1585620050 | 35700 | 35700 | 35700 | 35650 | 444 |
| 593 | 20230901 | 095600 | 1569778350 | 35650 | 35650 | 35700 | 35600 | 239 |
| 594 | 20230901 | 095500 | 1561253000 | 35650 | 35650 | 35650 | 35600 | 434 |
| 595 | 20230901 | 095400 | 1545781700 | 35650 | 35600 | 35650 | 35600 | 292 |
| 596 | 20230901 | 095300 | 1535375000 | 35550 | 35650 | 35700 | 35550 | 768 |
| 597 | 20230901 | 095200 | 1508005750 | 35600 | 35650 | 35650 | 35550 | 665 |
| 598 | 20230901 | 095100 | 1484303550 | 35600 | 35550 | 35600 | 35550 | 246 |
| 599 | 20230901 | 095000 | 1475546500 | 35600 | 35550 | 35600 | 35550 | 278 |
| 600 | 20230901 | 094900 | 1465653950 | 35600 | 35600 | 35600 | 35550 | 146 |
| 601 | 20230901 | 094800 | 1460456900 | 35550 | 35550 | 35600 | 35550 | 371 |
| 602 | 20230901 | 094700 | 1447254650 | 35550 | 35550 | 35600 | 35500 | 179 |
| 603 | 20230901 | 094600 | 1440891850 | 35550 | 35550 | 35600 | 35500 | 697 |
| 604 | 20230901 | 094500 | 1416115550 | 35500 | 35550 | 35550 | 35500 | 203 |
| 605 | 20230901 | 094400 | 1408899350 | 35600 | 35450 | 35700 | 35450 | 3305 |
| 606 | 20230901 | 094300 | 1291220700 | 35500 | 35500 | 35500 | 35450 | 75 |
| 607 | 20230901 | 094200 | 1288558500 | 35500 | 35500 | 35550 | 35400 | 468 |
| 608 | 20230901 | 094100 | 1271947400 | 35400 | 35450 | 35500 | 35350 | 134 |
| 609 | 20230901 | 094000 | 1267199850 | 35450 | 35450 | 35450 | 35400 | 764 |
| 610 | 20230901 | 093900 | 1240125200 | 35450 | 35550 | 35550 | 35450 | 638 |
| 611 | 20230901 | 093800 | 1217463400 | 35450 | 35450 | 35550 | 35450 | 910 |
| 612 | 20230901 | 093700 | 1185140150 | 35400 | 35350 | 35450 | 35350 | 585 |
| 613 | 20230901 | 093600 | 1164427600 | 35350 | 35400 | 35400 | 35350 | 70 |
| 614 | 20230901 | 093500 | 1161950100 | 35350 | 35350 | 35400 | 35350 | 227 |
| 615 | 20230901 | 093400 | 1153924950 | 35350 | 35300 | 35350 | 35250 | 324 |
| 616 | 20230901 | 093300 | 1142482100 | 35250 | 35300 | 35300 | 35250 | 144 |
| 617 | 20230901 | 093200 | 1137401300 | 35300 | 35300 | 35300 | 35300 | 182 |
| 618 | 20230901 | 093100 | 1130976700 | 35300 | 35300 | 35300 | 35300 | 144 |
| 619 | 20230901 | 093000 | 1125893500 | 35300 | 35250 | 35300 | 35250 | 48 |
| 620 | 20230901 | 092900 | 1124200600 | 35250 | 35250 | 35250 | 35200 | 526 |
| 621 | 20230901 | 092800 | 1105669100 | 35250 | 35250 | 35250 | 35250 | 122 |
| 622 | 20230901 | 092700 | 1101368600 | 35250 | 35200 | 35250 | 35200 | 791 |
| 623 | 20230901 | 092600 | 1073489100 | 35200 | 35300 | 35300 | 35200 | 1733 |
| 624 | 20230901 | 092500 | 1012445150 | 35300 | 35300 | 35300 | 35250 | 46 |
| 625 | 20230901 | 092400 | 1010822850 | 35250 | 35250 | 35300 | 35250 | 97 |
| 626 | 20230901 | 092300 | 1007399500 | 35250 | 35300 | 35300 | 35250 | 523 |
| 627 | 20230901 | 092200 | 988938500 | 35300 | 35300 | 35300 | 35300 | 342 |
| 628 | 20230901 | 092100 | 976865900 | 35250 | 35300 | 35300 | 35250 | 238 |
| 629 | 20230901 | 092000 | 968466050 | 35250 | 35300 | 35300 | 35250 | 180 |
| 630 | 20230901 | 091900 | 962113900 | 35250 | 35300 | 35300 | 35250 | 191 |
| 631 | 20230901 | 091800 | 955371800 | 35300 | 35250 | 35300 | 35250 | 570 |
| 632 | 20230901 | 091700 | 935277200 | 35200 | 35250 | 35250 | 35200 | 65 |
| 633 | 20230901 | 091600 | 932987150 | 35250 | 35300 | 35300 | 35200 | 1123 |
| 634 | 20230901 | 091500 | 893399900 | 35350 | 35350 | 35350 | 35300 | 484 |
| 635 | 20230901 | 091400 | 876312650 | 35350 | 35350 | 35400 | 35350 | 168 |
| 636 | 20230901 | 091300 | 870372350 | 35350 | 35400 | 35450 | 35350 | 395 |
| 637 | 20230901 | 091200 | 856391700 | 35350 | 35400 | 35400 | 35250 | 1276 |
| 638 | 20230901 | 091100 | 811277450 | 35450 | 35400 | 35450 | 35400 | 305 |
| 639 | 20230901 | 091000 | 800465500 | 35450 | 35500 | 35550 | 35450 | 393 |
| 640 | 20230901 | 090900 | 786533100 | 35500 | 35600 | 35650 | 35450 | 1376 |
| 641 | 20230901 | 090800 | 737570500 | 35650 | 35550 | 35650 | 35500 | 6326 |
| 642 | 20230901 | 090700 | 512566100 | 35550 | 35500 | 35550 | 35500 | 1936 |
| 643 | 20230901 | 090600 | 443801600 | 35500 | 35450 | 35500 | 35400 | 2087 |
| 644 | 20230901 | 090500 | 369769800 | 35450 | 35250 | 35500 | 35250 | 3523 |
| 645 | 20230901 | 090400 | 244967650 | 35300 | 35200 | 35300 | 35200 | 806 |
| 646 | 20230901 | 090300 | 216567100 | 35200 | 35150 | 35200 | 35150 | 483 |
| 647 | 20230901 | 090200 | 199583450 | 35150 | 35150 | 35200 | 35050 | 1524 |
| 648 | 20230901 | 090100 | 146061250 | 35150 | 35150 | 35150 | 35100 | 739 |
| 649 | 20230901 | 090000 | 120088050 | 35150 | 35350 | 35400 | 35150 | 3401 |