35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231016 | 195300 | 17973085550 | 34650 | 34650 | 34650 | 34650 | 11043 |
| 3 | 20231016 | 195200 | 17973085550 | 34650 | 34650 | 34650 | 34650 | 0 |
| 4 | 20231016 | 195100 | 17973085550 | 34650 | 34650 | 34650 | 34650 | 0 |
| 5 | 20231016 | 195000 | 17973085550 | 34650 | 34650 | 34650 | 34650 | 0 |
| 6 | 20231016 | 194900 | 17973085550 | 34650 | 34650 | 34650 | 34650 | 0 |
| 7 | 20231016 | 194800 | 17973085550 | 34650 | 34650 | 34650 | 34650 | 0 |
| 8 | 20231016 | 194700 | 17973085550 | 34650 | 34650 | 34650 | 34650 | 0 |
| 9 | 20231016 | 194600 | 17973085550 | 34650 | 34650 | 34650 | 34650 | 0 |
| 10 | 20231016 | 194500 | 17973085550 | 34650 | 34650 | 34650 | 34650 | 0 |
| 11 | 20231016 | 194400 | 17973085550 | 34650 | 34650 | 34650 | 34650 | 0 |
| 12 | 20231016 | 194300 | 17973085550 | 34650 | 34650 | 34650 | 34650 | 0 |
| 13 | 20231016 | 194200 | 17973085550 | 34650 | 34650 | 34650 | 34650 | 0 |
| 14 | 20231016 | 194100 | 17973085550 | 34650 | 34650 | 34650 | 34650 | 0 |
| 15 | 20231016 | 194000 | 17973085550 | 34650 | 34650 | 34650 | 34650 | 0 |
| 16 | 20231016 | 193900 | 17973085550 | 34650 | 34650 | 34650 | 34650 | 0 |
| 17 | 20231016 | 193800 | 17973085550 | 34650 | 34650 | 34650 | 34650 | 0 |
| 18 | 20231016 | 193700 | 17973085550 | 34650 | 34650 | 34650 | 34650 | 0 |
| 19 | 20231016 | 193600 | 17973085550 | 34650 | 34650 | 34650 | 34650 | 0 |
| 20 | 20231016 | 193500 | 17973085550 | 34650 | 34650 | 34650 | 34650 | 0 |
| 21 | 20231016 | 193400 | 17973085550 | 34650 | 34650 | 34650 | 34650 | 0 |
| 22 | 20231016 | 193300 | 17973085550 | 34650 | 34650 | 34650 | 34650 | 0 |
| 23 | 20231016 | 193200 | 17973085550 | 34650 | 34650 | 34650 | 34650 | 0 |
| 24 | 20231016 | 193100 | 17973085550 | 34650 | 34650 | 34650 | 34650 | 0 |
| 25 | 20231016 | 193000 | 17973085550 | 34650 | 34650 | 34650 | 34650 | 0 |
| 26 | 20231016 | 192900 | 17973085550 | 34650 | 34650 | 34650 | 34650 | 0 |
| 27 | 20231016 | 192800 | 17973085550 | 34650 | 34650 | 34650 | 34650 | 0 |
| 28 | 20231016 | 192700 | 17973085550 | 34650 | 34650 | 34650 | 34650 | 0 |
| 29 | 20231016 | 192600 | 17973085550 | 34650 | 34650 | 34650 | 34650 | 0 |
| 30 | 20231016 | 192500 | 17973085550 | 34650 | 34650 | 34650 | 34650 | 0 |
| 31 | 20231016 | 192400 | 17973085550 | 34650 | 34650 | 34650 | 34650 | 0 |
| 32 | 20231016 | 192300 | 17973085550 | 34650 | 34650 | 34650 | 34650 | 11043 |
| 33 | 20231016 | 192200 | 17973085550 | 34650 | 34650 | 34650 | 34650 | 0 |
| 34 | 20231016 | 192100 | 17973085550 | 34650 | 34650 | 34650 | 34650 | 0 |
| 35 | 20231016 | 192000 | 17973085550 | 34650 | 34650 | 34650 | 34650 | 0 |
| 36 | 20231016 | 191900 | 17973085550 | 34650 | 34650 | 34650 | 34650 | 0 |
| 37 | 20231016 | 191800 | 17973085550 | 34650 | 34650 | 34650 | 34650 | 0 |
| 38 | 20231016 | 191700 | 17973085550 | 34650 | 34650 | 34650 | 34650 | 0 |
| 39 | 20231016 | 191600 | 17973085550 | 34650 | 34650 | 34650 | 34650 | 0 |
| 40 | 20231016 | 191500 | 17973085550 | 34650 | 34650 | 34650 | 34650 | 0 |
| 41 | 20231016 | 191400 | 17973085550 | 34650 | 34650 | 34650 | 34650 | 0 |
| 42 | 20231016 | 191300 | 17973085550 | 34650 | 34650 | 34650 | 34650 | 0 |
| 43 | 20231016 | 191200 | 17973085550 | 34650 | 34650 | 34650 | 34650 | 0 |
| 44 | 20231016 | 191100 | 17973085550 | 34650 | 34650 | 34650 | 34650 | 0 |
| 45 | 20231016 | 191000 | 17973085550 | 34650 | 34650 | 34650 | 34650 | 0 |
| 46 | 20231016 | 190900 | 17973085550 | 34650 | 34650 | 34650 | 34650 | 0 |
| 47 | 20231016 | 190800 | 17973085550 | 34650 | 34650 | 34650 | 34650 | 0 |
| 48 | 20231016 | 190700 | 17973085550 | 34650 | 34650 | 34650 | 34650 | 0 |
| 49 | 20231016 | 190600 | 17973085550 | 34650 | 34650 | 34650 | 34650 | 0 |
| 50 | 20231016 | 190500 | 17973085550 | 34650 | 34650 | 34650 | 34650 | 0 |
| 51 | 20231016 | 190400 | 17973085550 | 34650 | 34650 | 34650 | 34650 | 0 |
| 52 | 20231016 | 190300 | 17973085550 | 34650 | 34650 | 34650 | 34650 | 0 |
| 53 | 20231016 | 190200 | 17973085550 | 34650 | 34650 | 34650 | 34650 | 0 |
| 54 | 20231016 | 190100 | 17973085550 | 34650 | 34650 | 34650 | 34650 | 0 |
| 55 | 20231016 | 190000 | 17973085550 | 34650 | 34650 | 34650 | 34650 | 0 |
| 56 | 20231016 | 185900 | 17973085550 | 34650 | 34650 | 34650 | 34650 | 0 |
| 57 | 20231016 | 185800 | 17973085550 | 34650 | 34650 | 34650 | 34650 | 0 |
| 58 | 20231016 | 185700 | 17973085550 | 34650 | 34650 | 34650 | 34650 | 0 |
| 59 | 20231016 | 185600 | 17973085550 | 34650 | 34650 | 34650 | 34650 | 0 |
| 60 | 20231016 | 185500 | 17973085550 | 34650 | 34650 | 34650 | 34650 | 0 |
| 61 | 20231016 | 185400 | 17973085550 | 34650 | 34650 | 34650 | 34650 | 0 |
| 62 | 20231016 | 185300 | 17973085550 | 34650 | 34650 | 34650 | 34650 | 11043 |
| 63 | 20231016 | 185200 | 17973085550 | 34650 | 34650 | 34650 | 34650 | 0 |
| 64 | 20231016 | 185100 | 17973085550 | 34650 | 34650 | 34650 | 34650 | 0 |
| 65 | 20231016 | 185000 | 17973085550 | 34650 | 34650 | 34650 | 34650 | 0 |
| 66 | 20231016 | 184900 | 17973085550 | 34650 | 34650 | 34650 | 34650 | 0 |
| 67 | 20231016 | 184800 | 17973085550 | 34650 | 34650 | 34650 | 34650 | 0 |
| 68 | 20231016 | 184700 | 17973085550 | 34650 | 34650 | 34650 | 34650 | 0 |
| 69 | 20231016 | 184600 | 17973085550 | 34650 | 34650 | 34650 | 34650 | 0 |
| 70 | 20231016 | 184500 | 17973085550 | 34650 | 34650 | 34650 | 34650 | 0 |
| 71 | 20231016 | 184400 | 17973085550 | 34650 | 34650 | 34650 | 34650 | 0 |
| 72 | 20231016 | 184300 | 17973085550 | 34650 | 34650 | 34650 | 34650 | 0 |
| 73 | 20231016 | 184200 | 17973085550 | 34650 | 34650 | 34650 | 34650 | 0 |
| 74 | 20231016 | 184100 | 17973085550 | 34650 | 34650 | 34650 | 34650 | 0 |
| 75 | 20231016 | 184000 | 17973085550 | 34650 | 34650 | 34650 | 34650 | 0 |
| 76 | 20231016 | 183900 | 17973085550 | 34650 | 34650 | 34650 | 34650 | 0 |
| 77 | 20231016 | 183800 | 17973085550 | 34650 | 34650 | 34650 | 34650 | 0 |
| 78 | 20231016 | 183700 | 17973085550 | 34650 | 34650 | 34650 | 34650 | 0 |
| 79 | 20231016 | 183600 | 17973085550 | 34650 | 34650 | 34650 | 34650 | 0 |
| 80 | 20231016 | 183500 | 17973085550 | 34650 | 34650 | 34650 | 34650 | 0 |
| 81 | 20231016 | 183400 | 17973085550 | 34650 | 34650 | 34650 | 34650 | 0 |
| 82 | 20231016 | 183300 | 17973085550 | 34650 | 34650 | 34650 | 34650 | 0 |
| 83 | 20231016 | 183200 | 17973085550 | 34650 | 34650 | 34650 | 34650 | 0 |
| 84 | 20231016 | 183100 | 17973085550 | 34650 | 34650 | 34650 | 34650 | 0 |
| 85 | 20231016 | 183000 | 17973085550 | 34650 | 34650 | 34650 | 34650 | 0 |
| 86 | 20231016 | 182900 | 17973085550 | 34650 | 34650 | 34650 | 34650 | 0 |
| 87 | 20231016 | 182800 | 17973085550 | 34650 | 34650 | 34650 | 34650 | 0 |
| 88 | 20231016 | 182700 | 17973085550 | 34650 | 34650 | 34650 | 34650 | 0 |
| 89 | 20231016 | 182600 | 17973085550 | 34650 | 34650 | 34650 | 34650 | 0 |
| 90 | 20231016 | 182500 | 17973085550 | 34650 | 34650 | 34650 | 34650 | 0 |
| 91 | 20231016 | 182400 | 17973085550 | 34650 | 34650 | 34650 | 34650 | 0 |
| 92 | 20231016 | 182300 | 17973085550 | 34650 | 34650 | 34650 | 34650 | 11043 |
| 93 | 20231016 | 182200 | 17973085550 | 34650 | 34650 | 34650 | 34650 | 0 |
| 94 | 20231016 | 182100 | 17973085550 | 34650 | 34650 | 34650 | 34650 | 0 |
| 95 | 20231016 | 182000 | 17973085550 | 34650 | 34650 | 34650 | 34650 | 0 |
| 96 | 20231016 | 181900 | 17973085550 | 34650 | 34650 | 34650 | 34650 | 0 |
| 97 | 20231016 | 181800 | 17973085550 | 34650 | 34650 | 34650 | 34650 | 0 |
| 98 | 20231016 | 181700 | 17973085550 | 34650 | 34650 | 34650 | 34650 | 0 |
| 99 | 20231016 | 181600 | 17973085550 | 34650 | 34650 | 34650 | 34650 | 0 |
| 100 | 20231016 | 181500 | 17973085550 | 34650 | 34650 | 34650 | 34650 | 0 |
| 101 | 20231016 | 181400 | 17973085550 | 34650 | 34650 | 34650 | 34650 | 0 |
| 102 | 20231016 | 181300 | 17973085550 | 34650 | 34650 | 34650 | 34650 | 0 |
| 103 | 20231016 | 181200 | 17973085550 | 34650 | 34650 | 34650 | 34650 | 0 |
| 104 | 20231016 | 181100 | 17973085550 | 34650 | 34650 | 34650 | 34650 | 0 |
| 105 | 20231016 | 181000 | 17973085550 | 34650 | 34650 | 34650 | 34650 | 0 |
| 106 | 20231016 | 180900 | 17973085550 | 34650 | 34650 | 34650 | 34650 | 0 |
| 107 | 20231016 | 180800 | 17973085550 | 34650 | 34650 | 34650 | 34650 | 0 |
| 108 | 20231016 | 180700 | 17973085550 | 34650 | 34650 | 34650 | 34650 | 0 |
| 109 | 20231016 | 180600 | 17973085550 | 34650 | 34650 | 34650 | 34650 | 0 |
| 110 | 20231016 | 180500 | 17973085550 | 34650 | 34650 | 34650 | 34650 | 0 |
| 111 | 20231016 | 180400 | 17973085550 | 34650 | 34650 | 34650 | 34650 | 0 |
| 112 | 20231016 | 180300 | 17973085550 | 34650 | 34650 | 34650 | 34650 | 0 |
| 113 | 20231016 | 180200 | 17973085550 | 34650 | 34650 | 34650 | 34650 | 0 |
| 114 | 20231016 | 180100 | 17973085550 | 34650 | 34650 | 34650 | 34650 | 0 |
| 115 | 20231016 | 180000 | 17973085550 | 34650 | 34650 | 34650 | 34650 | 0 |
| 116 | 20231016 | 175900 | 17973085550 | 34650 | 34650 | 34650 | 34650 | 0 |
| 117 | 20231016 | 175800 | 17973085550 | 34650 | 34650 | 34650 | 34650 | 0 |
| 118 | 20231016 | 175700 | 17973085550 | 34650 | 34650 | 34650 | 34650 | 0 |
| 119 | 20231016 | 175600 | 17973085550 | 34650 | 34650 | 34650 | 34650 | 0 |
| 120 | 20231016 | 175500 | 17973085550 | 34650 | 34650 | 34650 | 34650 | 0 |
| 121 | 20231016 | 175400 | 17973085550 | 34650 | 34650 | 34650 | 34650 | 0 |
| 122 | 20231016 | 175300 | 17973085550 | 34650 | 34650 | 34650 | 34650 | 11043 |
| 123 | 20231016 | 175200 | 17973085550 | 34650 | 34650 | 34650 | 34650 | 0 |
| 124 | 20231016 | 175100 | 17973085550 | 34650 | 34650 | 34650 | 34650 | 0 |
| 125 | 20231016 | 175000 | 17973085550 | 34650 | 34650 | 34650 | 34650 | 0 |
| 126 | 20231016 | 174900 | 17973085550 | 34650 | 34650 | 34650 | 34650 | 0 |
| 127 | 20231016 | 174800 | 17973085550 | 34650 | 34650 | 34650 | 34650 | 0 |
| 128 | 20231016 | 174700 | 17973085550 | 34650 | 34650 | 34650 | 34650 | 0 |
| 129 | 20231016 | 174600 | 17973085550 | 34650 | 34650 | 34650 | 34650 | 0 |
| 130 | 20231016 | 174500 | 17973085550 | 34650 | 34650 | 34650 | 34650 | 0 |
| 131 | 20231016 | 174400 | 17973085550 | 34650 | 34650 | 34650 | 34650 | 0 |
| 132 | 20231016 | 174300 | 17973085550 | 34650 | 34650 | 34650 | 34650 | 0 |
| 133 | 20231016 | 174200 | 17973085550 | 34650 | 34650 | 34650 | 34650 | 0 |
| 134 | 20231016 | 174100 | 17973085550 | 34650 | 34650 | 34650 | 34650 | 0 |
| 135 | 20231016 | 174000 | 17973085550 | 34650 | 34650 | 34650 | 34650 | 0 |
| 136 | 20231016 | 173900 | 17973085550 | 34650 | 34650 | 34650 | 34650 | 0 |
| 137 | 20231016 | 173800 | 17973085550 | 34650 | 34650 | 34650 | 34650 | 0 |
| 138 | 20231016 | 173700 | 17973085550 | 34650 | 34650 | 34650 | 34650 | 0 |
| 139 | 20231016 | 173600 | 17973085550 | 34650 | 34650 | 34650 | 34650 | 0 |
| 140 | 20231016 | 173500 | 17973085550 | 34650 | 34650 | 34650 | 34650 | 0 |
| 141 | 20231016 | 173400 | 17973085550 | 34650 | 34650 | 34650 | 34650 | 0 |
| 142 | 20231016 | 173300 | 17973085550 | 34650 | 34650 | 34650 | 34650 | 0 |
| 143 | 20231016 | 173200 | 17973085550 | 34650 | 34650 | 34650 | 34650 | 0 |
| 144 | 20231016 | 173100 | 17973085550 | 34650 | 34650 | 34650 | 34650 | 0 |
| 145 | 20231016 | 173000 | 17973085550 | 34650 | 34650 | 34650 | 34650 | 0 |
| 146 | 20231016 | 172900 | 17973085550 | 34650 | 34650 | 34650 | 34650 | 0 |
| 147 | 20231016 | 172800 | 17973085550 | 34650 | 34650 | 34650 | 34650 | 0 |
| 148 | 20231016 | 172700 | 17973085550 | 34650 | 34650 | 34650 | 34650 | 0 |
| 149 | 20231016 | 172600 | 17973085550 | 34650 | 34650 | 34650 | 34650 | 0 |
| 150 | 20231016 | 172500 | 17973085550 | 34650 | 34650 | 34650 | 34650 | 0 |
| 151 | 20231016 | 172400 | 17973085550 | 34650 | 34650 | 34650 | 34650 | 0 |
| 152 | 20231016 | 172300 | 17973085550 | 34650 | 34650 | 34650 | 34650 | 11043 |
| 153 | 20231016 | 172200 | 17973085550 | 34650 | 34650 | 34650 | 34650 | 0 |
| 154 | 20231016 | 172100 | 17973085550 | 34650 | 34650 | 34650 | 34650 | 0 |
| 155 | 20231016 | 172000 | 17973085550 | 34650 | 34650 | 34650 | 34650 | 0 |
| 156 | 20231016 | 171900 | 17973085550 | 34650 | 34650 | 34650 | 34650 | 0 |
| 157 | 20231016 | 171800 | 17973085550 | 34650 | 34650 | 34650 | 34650 | 0 |
| 158 | 20231016 | 171700 | 17973085550 | 34650 | 34650 | 34650 | 34650 | 0 |
| 159 | 20231016 | 171600 | 17973085550 | 34650 | 34650 | 34650 | 34650 | 0 |
| 160 | 20231016 | 171500 | 17973085550 | 34650 | 34650 | 34650 | 34650 | 0 |
| 161 | 20231016 | 171400 | 17973085550 | 34650 | 34650 | 34650 | 34650 | 0 |
| 162 | 20231016 | 171300 | 17973085550 | 34650 | 34650 | 34650 | 34650 | 0 |
| 163 | 20231016 | 171200 | 17973085550 | 34650 | 34650 | 34650 | 34650 | 0 |
| 164 | 20231016 | 171100 | 17973085550 | 34650 | 34650 | 34650 | 34650 | 0 |
| 165 | 20231016 | 171000 | 17973085550 | 34650 | 34650 | 34650 | 34650 | 0 |
| 166 | 20231016 | 170900 | 17973085550 | 34650 | 34650 | 34650 | 34650 | 0 |
| 167 | 20231016 | 170800 | 17973085550 | 34650 | 34650 | 34650 | 34650 | 0 |
| 168 | 20231016 | 170700 | 17973085550 | 34650 | 34650 | 34650 | 34650 | 0 |
| 169 | 20231016 | 170600 | 17973085550 | 34650 | 34650 | 34650 | 34650 | 0 |
| 170 | 20231016 | 170500 | 17973085550 | 34650 | 34650 | 34650 | 34650 | 0 |
| 171 | 20231016 | 170400 | 17973085550 | 34650 | 34650 | 34650 | 34650 | 0 |
| 172 | 20231016 | 170300 | 17973085550 | 34650 | 34650 | 34650 | 34650 | 0 |
| 173 | 20231016 | 170200 | 17973085550 | 34650 | 34650 | 34650 | 34650 | 0 |
| 174 | 20231016 | 170100 | 17973085550 | 34650 | 34650 | 34650 | 34650 | 0 |
| 175 | 20231016 | 170000 | 17973085550 | 34650 | 34650 | 34650 | 34650 | 0 |
| 176 | 20231016 | 165900 | 17973085550 | 34650 | 34650 | 34650 | 34650 | 0 |
| 177 | 20231016 | 165800 | 17973085550 | 34650 | 34650 | 34650 | 34650 | 0 |
| 178 | 20231016 | 165700 | 17973085550 | 34650 | 34650 | 34650 | 34650 | 0 |
| 179 | 20231016 | 165600 | 17973085550 | 34650 | 34650 | 34650 | 34650 | 0 |
| 180 | 20231016 | 165500 | 17973085550 | 34650 | 34650 | 34650 | 34650 | 0 |
| 181 | 20231016 | 165400 | 17973085550 | 34650 | 34650 | 34650 | 34650 | 0 |
| 182 | 20231016 | 165300 | 17973085550 | 34650 | 34650 | 34650 | 34650 | 11043 |
| 183 | 20231016 | 165200 | 17973085550 | 34650 | 34650 | 34650 | 34650 | 0 |
| 184 | 20231016 | 165100 | 17973085550 | 34650 | 34650 | 34650 | 34650 | 0 |
| 185 | 20231016 | 165000 | 17973085550 | 34650 | 34650 | 34650 | 34650 | 0 |
| 186 | 20231016 | 164900 | 17973085550 | 34650 | 34650 | 34650 | 34650 | 0 |
| 187 | 20231016 | 164800 | 17973085550 | 34650 | 34650 | 34650 | 34650 | 0 |
| 188 | 20231016 | 164700 | 17973085550 | 34650 | 34650 | 34650 | 34650 | 0 |
| 189 | 20231016 | 164600 | 17973085550 | 34650 | 34650 | 34650 | 34650 | 0 |
| 190 | 20231016 | 164500 | 17973085550 | 34650 | 34650 | 34650 | 34650 | 0 |
| 191 | 20231016 | 164400 | 17973085550 | 34650 | 34650 | 34650 | 34650 | 0 |
| 192 | 20231016 | 164300 | 17973085550 | 34650 | 34650 | 34650 | 34650 | 0 |
| 193 | 20231016 | 164200 | 17973085550 | 34650 | 34650 | 34650 | 34650 | 0 |
| 194 | 20231016 | 164100 | 17973085550 | 34650 | 34650 | 34650 | 34650 | 0 |
| 195 | 20231016 | 164000 | 17973085550 | 34650 | 34650 | 34650 | 34650 | 0 |
| 196 | 20231016 | 163900 | 17973085550 | 34650 | 34650 | 34650 | 34650 | 0 |
| 197 | 20231016 | 163800 | 17973085550 | 34650 | 34650 | 34650 | 34650 | 0 |
| 198 | 20231016 | 163700 | 17973085550 | 34650 | 34650 | 34650 | 34650 | 0 |
| 199 | 20231016 | 163600 | 17973085550 | 34650 | 34650 | 34650 | 34650 | 0 |
| 200 | 20231016 | 163500 | 17973085550 | 34650 | 34650 | 34650 | 34650 | 0 |
| 201 | 20231016 | 163400 | 17973085550 | 34650 | 34650 | 34650 | 34650 | 0 |
| 202 | 20231016 | 163300 | 17973085550 | 34650 | 34650 | 34650 | 34650 | 0 |
| 203 | 20231016 | 163200 | 17973085550 | 34650 | 34650 | 34650 | 34650 | 0 |
| 204 | 20231016 | 163100 | 17973085550 | 34650 | 34650 | 34650 | 34650 | 0 |
| 205 | 20231016 | 163000 | 17973085550 | 34650 | 34650 | 34650 | 34650 | 0 |
| 206 | 20231016 | 162900 | 17973085550 | 34650 | 34650 | 34650 | 34650 | 0 |
| 207 | 20231016 | 162800 | 17973085550 | 34650 | 34650 | 34650 | 34650 | 0 |
| 208 | 20231016 | 162700 | 17973085550 | 34650 | 34650 | 34650 | 34650 | 0 |
| 209 | 20231016 | 162600 | 17973085550 | 34650 | 34650 | 34650 | 34650 | 0 |
| 210 | 20231016 | 162500 | 17973085550 | 34650 | 34650 | 34650 | 34650 | 0 |
| 211 | 20231016 | 162400 | 17973085550 | 34650 | 34650 | 34650 | 34650 | 0 |
| 212 | 20231016 | 162300 | 17973085550 | 34650 | 34650 | 34650 | 34650 | 11043 |
| 213 | 20231016 | 162200 | 17973085550 | 34650 | 34650 | 34650 | 34650 | 0 |
| 214 | 20231016 | 162100 | 17973085550 | 34650 | 34650 | 34650 | 34650 | 0 |
| 215 | 20231016 | 162000 | 17973085550 | 34650 | 34650 | 34650 | 34650 | 0 |
| 216 | 20231016 | 161900 | 17973085550 | 34650 | 34650 | 34650 | 34650 | 0 |
| 217 | 20231016 | 161800 | 17973085550 | 34650 | 34650 | 34650 | 34650 | 0 |
| 218 | 20231016 | 161700 | 17973085550 | 34650 | 34650 | 34650 | 34650 | 0 |
| 219 | 20231016 | 161600 | 17973085550 | 34650 | 34650 | 34650 | 34650 | 0 |
| 220 | 20231016 | 161500 | 17973085550 | 34650 | 34650 | 34650 | 34650 | 0 |
| 221 | 20231016 | 161400 | 17973085550 | 34650 | 34650 | 34650 | 34650 | 0 |
| 222 | 20231016 | 161300 | 17973085550 | 34650 | 34650 | 34650 | 34650 | 0 |
| 223 | 20231016 | 161200 | 17973085550 | 34650 | 34650 | 34650 | 34650 | 0 |
| 224 | 20231016 | 161100 | 17973085550 | 34650 | 34650 | 34650 | 34650 | 0 |
| 225 | 20231016 | 161000 | 17973085550 | 34650 | 34650 | 34650 | 34650 | 0 |
| 226 | 20231016 | 160900 | 17973085550 | 34650 | 34650 | 34650 | 34650 | 0 |
| 227 | 20231016 | 160800 | 17973085550 | 34650 | 34650 | 34650 | 34650 | 0 |
| 228 | 20231016 | 160700 | 17973085550 | 34650 | 34650 | 34650 | 34650 | 0 |
| 229 | 20231016 | 160600 | 17973085550 | 34650 | 34650 | 34650 | 34650 | 0 |
| 230 | 20231016 | 160500 | 17973085550 | 34650 | 34650 | 34650 | 34650 | 0 |
| 231 | 20231016 | 160400 | 17973085550 | 34650 | 34650 | 34650 | 34650 | 0 |
| 232 | 20231016 | 160300 | 17973085550 | 34650 | 34650 | 34650 | 34650 | 0 |
| 233 | 20231016 | 160200 | 17973085550 | 34650 | 34650 | 34650 | 34650 | 0 |
| 234 | 20231016 | 160100 | 17973085550 | 34650 | 34650 | 34650 | 34650 | 0 |
| 235 | 20231016 | 160000 | 17973085550 | 34650 | 34650 | 34650 | 34650 | 0 |
| 236 | 20231016 | 155900 | 17973085550 | 34650 | 34650 | 34650 | 34650 | 0 |
| 237 | 20231016 | 155800 | 17973085550 | 34650 | 34650 | 34650 | 34650 | 0 |
| 238 | 20231016 | 155700 | 17973085550 | 34650 | 34650 | 34650 | 34650 | 0 |
| 239 | 20231016 | 155600 | 17973085550 | 34650 | 34650 | 34650 | 34650 | 0 |
| 240 | 20231016 | 155500 | 17973085550 | 34650 | 34650 | 34650 | 34650 | 0 |
| 241 | 20231016 | 155400 | 17973085550 | 34650 | 34650 | 34650 | 34650 | 0 |
| 242 | 20231016 | 155300 | 17973085550 | 34650 | 34650 | 34650 | 34650 | 11043 |
| 243 | 20231016 | 155200 | 17973085550 | 34650 | 34650 | 34650 | 34650 | 0 |
| 244 | 20231016 | 155100 | 17973085550 | 34650 | 34650 | 34650 | 34650 | 0 |
| 245 | 20231016 | 155000 | 17973085550 | 34650 | 34650 | 34650 | 34650 | 0 |
| 246 | 20231016 | 154900 | 17973085550 | 34650 | 34650 | 34650 | 34650 | 0 |
| 247 | 20231016 | 154800 | 17973085550 | 34650 | 34650 | 34650 | 34650 | 0 |
| 248 | 20231016 | 154700 | 17973085550 | 34650 | 34650 | 34650 | 34650 | 0 |
| 249 | 20231016 | 154600 | 17973085550 | 34650 | 34650 | 34650 | 34650 | 0 |
| 250 | 20231016 | 154500 | 17973085550 | 34650 | 34650 | 34650 | 34650 | 0 |
| 251 | 20231016 | 154400 | 17973085550 | 34650 | 34650 | 34650 | 34650 | 0 |
| 252 | 20231016 | 154300 | 17973085550 | 34650 | 34650 | 34650 | 34650 | 0 |
| 253 | 20231016 | 154200 | 17973085550 | 34650 | 34650 | 34650 | 34650 | 0 |
| 254 | 20231016 | 154100 | 17973085550 | 34650 | 34650 | 34650 | 34650 | 0 |
| 255 | 20231016 | 154000 | 17973085550 | 34650 | 34650 | 34650 | 34650 | 0 |
| 256 | 20231016 | 153900 | 17973085550 | 34650 | 34650 | 34650 | 34650 | 0 |
| 257 | 20231016 | 153800 | 17973085550 | 34650 | 34650 | 34650 | 34650 | 0 |
| 258 | 20231016 | 153700 | 17973085550 | 34650 | 34650 | 34650 | 34650 | 0 |
| 259 | 20231016 | 153600 | 17973085550 | 34650 | 34650 | 34650 | 34650 | 0 |
| 260 | 20231016 | 153500 | 17973085550 | 34650 | 34650 | 34650 | 34650 | 0 |
| 261 | 20231016 | 153400 | 17973085550 | 34650 | 34650 | 34650 | 34650 | 0 |
| 262 | 20231016 | 153300 | 17973085550 | 34650 | 34650 | 34650 | 34650 | 0 |
| 263 | 20231016 | 153200 | 17973085550 | 34650 | 34650 | 34650 | 34650 | 0 |
| 264 | 20231016 | 153100 | 17973085550 | 34650 | 34650 | 34650 | 34650 | 0 |
| 265 | 20231016 | 153000 | 17973085550 | 34650 | 34650 | 34650 | 34650 | 11043 |
| 266 | 20231016 | 152900 | 17590445600 | 34650 | 34650 | 34650 | 34650 | 0 |
| 267 | 20231016 | 152800 | 17590445600 | 34650 | 34650 | 34650 | 34650 | 0 |
| 268 | 20231016 | 152700 | 17590445600 | 34650 | 34650 | 34650 | 34650 | 0 |
| 269 | 20231016 | 152600 | 17590445600 | 34650 | 34650 | 34650 | 34650 | 0 |
| 270 | 20231016 | 152500 | 17590445600 | 34650 | 34650 | 34650 | 34650 | 0 |
| 271 | 20231016 | 152400 | 17590445600 | 34650 | 34650 | 34650 | 34650 | 0 |
| 272 | 20231016 | 152300 | 17590445600 | 34650 | 34650 | 34650 | 34650 | 0 |
| 273 | 20231016 | 152200 | 17590445600 | 34650 | 34650 | 34650 | 34650 | 0 |
| 274 | 20231016 | 152100 | 17590445600 | 34650 | 34650 | 34650 | 34650 | 0 |
| 275 | 20231016 | 152000 | 17590445600 | 34650 | 34650 | 34650 | 34650 | 0 |
| 276 | 20231016 | 151900 | 17590445600 | 34650 | 34650 | 34650 | 34550 | 866 |
| 277 | 20231016 | 151800 | 17560476800 | 34650 | 34600 | 34650 | 34500 | 876 |
| 278 | 20231016 | 151700 | 17530156600 | 34600 | 34650 | 34750 | 34500 | 3714 |
| 279 | 20231016 | 151600 | 17401568050 | 34750 | 34800 | 34800 | 34650 | 675 |
| 280 | 20231016 | 151500 | 17378119500 | 34750 | 34800 | 34800 | 34700 | 1744 |
| 281 | 20231016 | 151400 | 17317499800 | 34800 | 34700 | 34800 | 34650 | 453 |
| 282 | 20231016 | 151300 | 17301774800 | 34700 | 34700 | 34700 | 34650 | 237 |
| 283 | 20231016 | 151200 | 17293555350 | 34700 | 34550 | 34750 | 34550 | 1229 |
| 284 | 20231016 | 151100 | 17250948350 | 34600 | 34700 | 34700 | 34500 | 973 |
| 285 | 20231016 | 151000 | 17217275250 | 34700 | 34500 | 34700 | 34500 | 538 |
| 286 | 20231016 | 150900 | 17198644250 | 34500 | 34300 | 34500 | 34250 | 3694 |
| 287 | 20231016 | 150800 | 17071659250 | 34250 | 34300 | 34300 | 34150 | 1634 |
| 288 | 20231016 | 150700 | 17015766050 | 34200 | 34300 | 34300 | 34150 | 3414 |
| 289 | 20231016 | 150600 | 16898833750 | 34300 | 34250 | 34350 | 34150 | 1989 |
| 290 | 20231016 | 150500 | 16830686300 | 34250 | 34500 | 34550 | 34150 | 4870 |
| 291 | 20231016 | 150400 | 16663368400 | 34500 | 34650 | 34700 | 34500 | 7626 |
| 292 | 20231016 | 150300 | 16399565900 | 34650 | 34750 | 34750 | 34650 | 3117 |
| 293 | 20231016 | 150200 | 16291406400 | 34750 | 34800 | 34850 | 34750 | 3750 |
| 294 | 20231016 | 150100 | 16160975700 | 34850 | 34950 | 34950 | 34800 | 1060 |
| 295 | 20231016 | 150000 | 16124025350 | 34900 | 34950 | 34950 | 34900 | 370 |
| 296 | 20231016 | 145900 | 16111109250 | 34900 | 35000 | 35000 | 34850 | 932 |
| 297 | 20231016 | 145800 | 16078559850 | 35000 | 35000 | 35000 | 34950 | 737 |
| 298 | 20231016 | 145700 | 16052774100 | 34950 | 35000 | 35000 | 34950 | 721 |
| 299 | 20231016 | 145600 | 16027562550 | 35000 | 34900 | 35000 | 34850 | 1010 |
| 300 | 20231016 | 145500 | 15992315600 | 34850 | 34850 | 34900 | 34850 | 308 |
| 301 | 20231016 | 145400 | 15981575500 | 34850 | 34850 | 34900 | 34850 | 171 |
| 302 | 20231016 | 145300 | 15975614750 | 34850 | 34850 | 34900 | 34850 | 373 |
| 303 | 20231016 | 145200 | 15962609050 | 34850 | 34900 | 34900 | 34850 | 543 |
| 304 | 20231016 | 145100 | 15943681600 | 34900 | 34850 | 34900 | 34850 | 250 |
| 305 | 20231016 | 145000 | 15934964200 | 34850 | 34900 | 34900 | 34850 | 249 |
| 306 | 20231016 | 144900 | 15926280950 | 34900 | 34800 | 34900 | 34800 | 239 |
| 307 | 20231016 | 144800 | 15917954600 | 34850 | 34850 | 34850 | 34800 | 234 |
| 308 | 20231016 | 144700 | 15909800700 | 34850 | 34850 | 34850 | 34800 | 205 |
| 309 | 20231016 | 144600 | 15902661500 | 34850 | 34800 | 34850 | 34750 | 439 |
| 310 | 20231016 | 144500 | 15887390250 | 34800 | 34850 | 34850 | 34750 | 440 |
| 311 | 20231016 | 144400 | 15872067400 | 34850 | 34750 | 34850 | 34750 | 1281 |
| 312 | 20231016 | 144300 | 15827501050 | 34750 | 34800 | 34850 | 34750 | 1849 |
| 313 | 20231016 | 144200 | 15763166150 | 34800 | 34850 | 34850 | 34800 | 802 |
| 314 | 20231016 | 144100 | 15735228100 | 34850 | 34850 | 34900 | 34850 | 464 |
| 315 | 20231016 | 144000 | 15719054250 | 34850 | 34900 | 34950 | 34850 | 1367 |
| 316 | 20231016 | 143900 | 15671376100 | 34900 | 34900 | 34950 | 34850 | 115 |
| 317 | 20231016 | 143800 | 15667363800 | 34900 | 35000 | 35000 | 34900 | 935 |
| 318 | 20231016 | 143700 | 15634707050 | 34950 | 35000 | 35000 | 34950 | 600 |
| 319 | 20231016 | 143600 | 15613735450 | 35000 | 34950 | 35000 | 34950 | 208 |
| 320 | 20231016 | 143500 | 15606463500 | 34950 | 35000 | 35050 | 34950 | 1433 |
| 321 | 20231016 | 143400 | 15556317250 | 35000 | 35000 | 35050 | 35000 | 312 |
| 322 | 20231016 | 143300 | 15545394550 | 35000 | 35100 | 35100 | 35000 | 838 |
| 323 | 20231016 | 143200 | 15516026700 | 35100 | 35050 | 35100 | 35050 | 653 |
| 324 | 20231016 | 143100 | 15493129800 | 35050 | 35100 | 35100 | 35050 | 325 |
| 325 | 20231016 | 143000 | 15481737150 | 35100 | 35050 | 35150 | 35000 | 1905 |
| 326 | 20231016 | 142900 | 15414933600 | 35050 | 35050 | 35050 | 35000 | 753 |
| 327 | 20231016 | 142800 | 15388550150 | 35000 | 35050 | 35050 | 35000 | 92 |
| 328 | 20231016 | 142700 | 15385328050 | 35050 | 35000 | 35050 | 35000 | 159 |
| 329 | 20231016 | 142600 | 15379760400 | 35000 | 35050 | 35050 | 35000 | 539 |
| 330 | 20231016 | 142500 | 15360877800 | 35050 | 35050 | 35050 | 35000 | 92 |
| 331 | 20231016 | 142400 | 15357656300 | 35000 | 35000 | 35050 | 35000 | 1304 |
| 332 | 20231016 | 142300 | 15312014100 | 35050 | 35050 | 35050 | 35000 | 1514 |
| 333 | 20231016 | 142200 | 15258955400 | 35050 | 35050 | 35100 | 35050 | 105 |
| 334 | 20231016 | 142100 | 15255273700 | 35100 | 35100 | 35100 | 35050 | 441 |
| 335 | 20231016 | 142000 | 15239796400 | 35050 | 35050 | 35100 | 35000 | 700 |
| 336 | 20231016 | 141900 | 15215261100 | 35000 | 35000 | 35050 | 35000 | 333 |
| 337 | 20231016 | 141800 | 15203594000 | 35000 | 35050 | 35050 | 35000 | 182 |
| 338 | 20231016 | 141700 | 15197221700 | 35050 | 35050 | 35050 | 35000 | 392 |
| 339 | 20231016 | 141600 | 15183496700 | 35050 | 35000 | 35050 | 34950 | 579 |
| 340 | 20231016 | 141500 | 15163234400 | 35000 | 35000 | 35000 | 34950 | 153 |
| 341 | 20231016 | 141400 | 15157881700 | 35000 | 35000 | 35000 | 34950 | 276 |
| 342 | 20231016 | 141300 | 15148222800 | 35000 | 35000 | 35000 | 34950 | 655 |
| 343 | 20231016 | 141200 | 15125300350 | 34950 | 35000 | 35000 | 34950 | 1073 |
| 344 | 20231016 | 141100 | 15087764550 | 35000 | 35000 | 35000 | 34950 | 353 |
| 345 | 20231016 | 141000 | 15075412750 | 34950 | 34950 | 35000 | 34950 | 342 |
| 346 | 20231016 | 140900 | 15063453100 | 34950 | 34950 | 35000 | 34950 | 87 |
| 347 | 20231016 | 140800 | 15060410150 | 34950 | 34950 | 35000 | 34950 | 172 |
| 348 | 20231016 | 140700 | 15054396900 | 35000 | 34950 | 35000 | 34900 | 668 |
| 349 | 20231016 | 140600 | 15031052200 | 34950 | 34900 | 34950 | 34900 | 460 |
| 350 | 20231016 | 140500 | 15014981700 | 34950 | 34950 | 34950 | 34900 | 120 |
| 351 | 20231016 | 140400 | 15010789800 | 34950 | 34950 | 34950 | 34900 | 240 |
| 352 | 20231016 | 140300 | 15002409200 | 34900 | 34900 | 34950 | 34900 | 288 |
| 353 | 20231016 | 140200 | 14992354950 | 34900 | 34900 | 34950 | 34900 | 180 |
| 354 | 20231016 | 140100 | 14986072150 | 34900 | 34900 | 34950 | 34900 | 625 |
| 355 | 20231016 | 140000 | 14964253600 | 34900 | 34900 | 35000 | 34900 | 1091 |
| 356 | 20231016 | 135900 | 14926131850 | 34900 | 34950 | 34950 | 34900 | 210 |
| 357 | 20231016 | 135800 | 14918801350 | 34900 | 34900 | 34950 | 34900 | 203 |
| 358 | 20231016 | 135700 | 14911712150 | 34950 | 34950 | 34950 | 34900 | 398 |
| 359 | 20231016 | 135600 | 14897804450 | 34900 | 34900 | 34950 | 34850 | 1003 |
| 360 | 20231016 | 135500 | 14862804200 | 34850 | 34900 | 34900 | 34850 | 60 |
| 361 | 20231016 | 135400 | 14860711100 | 34850 | 34850 | 34900 | 34850 | 729 |
| 362 | 20231016 | 135300 | 14835280100 | 34800 | 34750 | 34800 | 34750 | 242 |
| 363 | 20231016 | 135200 | 14826860900 | 34750 | 34800 | 34800 | 34750 | 167 |
| 364 | 20231016 | 135100 | 14821054400 | 34750 | 34800 | 34800 | 34750 | 176 |
| 365 | 20231016 | 135000 | 14814935400 | 34800 | 34750 | 34800 | 34750 | 74 |
| 366 | 20231016 | 134900 | 14812360900 | 34750 | 34800 | 34800 | 34750 | 407 |
| 367 | 20231016 | 134800 | 14798213900 | 34750 | 34750 | 34800 | 34750 | 61 |
| 368 | 20231016 | 134700 | 14796092250 | 34800 | 34800 | 34800 | 34750 | 305 |
| 369 | 20231016 | 134600 | 14785480900 | 34800 | 34750 | 34800 | 34700 | 256 |
| 370 | 20231016 | 134500 | 14776586050 | 34700 | 34750 | 34750 | 34700 | 560 |
| 371 | 20231016 | 134400 | 14757132550 | 34750 | 34700 | 34750 | 34700 | 229 |
| 372 | 20231016 | 134300 | 14749180600 | 34700 | 34750 | 34800 | 34700 | 1095 |
| 373 | 20231016 | 134200 | 14711130000 | 34750 | 34800 | 34900 | 34750 | 1001 |
| 374 | 20231016 | 134100 | 14676298250 | 34800 | 34850 | 34950 | 34800 | 816 |
| 375 | 20231016 | 134000 | 14647856900 | 34850 | 34850 | 34900 | 34850 | 487 |
| 376 | 20231016 | 133900 | 14630881250 | 34850 | 34850 | 34900 | 34850 | 141 |
| 377 | 20231016 | 133800 | 14625962750 | 34850 | 34900 | 34950 | 34850 | 146 |
| 378 | 20231016 | 133700 | 14620872850 | 34950 | 34900 | 34950 | 34850 | 143 |
| 379 | 20231016 | 133600 | 14615878900 | 34900 | 34950 | 34950 | 34900 | 1686 |
| 380 | 20231016 | 133500 | 14557006650 | 34900 | 34850 | 34900 | 34850 | 1361 |
| 381 | 20231016 | 133400 | 14509522500 | 34850 | 34800 | 34850 | 34750 | 502 |
| 382 | 20231016 | 133300 | 14492045950 | 34800 | 34800 | 34800 | 34800 | 382 |
| 383 | 20231016 | 133200 | 14478752350 | 34800 | 34800 | 34800 | 34750 | 222 |
| 384 | 20231016 | 133100 | 14471031900 | 34800 | 34800 | 34800 | 34750 | 342 |
| 385 | 20231016 | 133000 | 14459136350 | 34800 | 34800 | 34800 | 34750 | 427 |
| 386 | 20231016 | 132900 | 14444289100 | 34800 | 34750 | 34800 | 34750 | 289 |
| 387 | 20231016 | 132800 | 14434232900 | 34750 | 34750 | 34800 | 34750 | 767 |
| 388 | 20231016 | 132700 | 14407563200 | 34750 | 34750 | 34800 | 34750 | 441 |
| 389 | 20231016 | 132600 | 14392235300 | 34750 | 34750 | 34800 | 34750 | 191 |
| 390 | 20231016 | 132500 | 14385596200 | 34750 | 34800 | 34800 | 34750 | 100 |
| 391 | 20231016 | 132400 | 14382120200 | 34800 | 34750 | 34800 | 34700 | 548 |
| 392 | 20231016 | 132300 | 14363091550 | 34750 | 34750 | 34750 | 34700 | 575 |
| 393 | 20231016 | 132200 | 14343111700 | 34750 | 34800 | 34800 | 34750 | 223 |
| 394 | 20231016 | 132100 | 14335361200 | 34750 | 34800 | 34800 | 34700 | 614 |
| 395 | 20231016 | 132000 | 14314010900 | 34750 | 34650 | 34750 | 34650 | 650 |
| 396 | 20231016 | 131900 | 14291426800 | 34650 | 34650 | 34750 | 34650 | 458 |
| 397 | 20231016 | 131800 | 14275541100 | 34650 | 34650 | 34750 | 34600 | 3305 |
| 398 | 20231016 | 131700 | 14161076000 | 34600 | 34750 | 34800 | 34600 | 2578 |
| 399 | 20231016 | 131600 | 14071570400 | 34750 | 34750 | 34800 | 34750 | 1725 |
| 400 | 20231016 | 131500 | 14011612600 | 34750 | 34850 | 34850 | 34750 | 972 |
| 401 | 20231016 | 131400 | 13977785500 | 34850 | 34800 | 34850 | 34800 | 776 |
| 402 | 20231016 | 131300 | 13950778350 | 34800 | 34850 | 34850 | 34800 | 790 |
| 403 | 20231016 | 131200 | 13923281950 | 34850 | 34850 | 34900 | 34800 | 456 |
| 404 | 20231016 | 131100 | 13907390650 | 34900 | 34850 | 34900 | 34800 | 1228 |
| 405 | 20231016 | 131000 | 13864594950 | 34850 | 34800 | 34850 | 34800 | 496 |
| 406 | 20231016 | 130900 | 13847327000 | 34800 | 34850 | 34850 | 34800 | 1033 |
| 407 | 20231016 | 130800 | 13811371950 | 34850 | 34800 | 34850 | 34800 | 1099 |
| 408 | 20231016 | 130700 | 13773103300 | 34850 | 34850 | 34850 | 34800 | 945 |
| 409 | 20231016 | 130600 | 13740196450 | 34800 | 35000 | 35000 | 34800 | 3080 |
| 410 | 20231016 | 130500 | 13632831900 | 34950 | 35050 | 35050 | 34950 | 2705 |
| 411 | 20231016 | 130400 | 13538178050 | 35050 | 35200 | 35200 | 35000 | 6500 |
| 412 | 20231016 | 130300 | 13310020750 | 35200 | 35200 | 35200 | 35150 | 239 |
| 413 | 20231016 | 130200 | 13301612700 | 35200 | 35200 | 35200 | 35150 | 1265 |
| 414 | 20231016 | 130100 | 13257086250 | 35200 | 35150 | 35200 | 35150 | 700 |
| 415 | 20231016 | 130000 | 13232477050 | 35150 | 35200 | 35200 | 35150 | 179 |
| 416 | 20231016 | 125900 | 13226181700 | 35200 | 35200 | 35200 | 35150 | 290 |
| 417 | 20231016 | 125800 | 13215975550 | 35200 | 35200 | 35200 | 35150 | 1128 |
| 418 | 20231016 | 125700 | 13176270100 | 35200 | 35200 | 35200 | 35150 | 128 |
| 419 | 20231016 | 125600 | 13171769450 | 35150 | 35200 | 35200 | 35150 | 84 |
| 420 | 20231016 | 125500 | 13168814350 | 35150 | 35200 | 35200 | 35150 | 186 |
| 421 | 20231016 | 125400 | 13162269400 | 35200 | 35200 | 35200 | 35150 | 333 |
| 422 | 20231016 | 125300 | 13150554600 | 35200 | 35200 | 35200 | 35150 | 116 |
| 423 | 20231016 | 125200 | 13146476000 | 35150 | 35200 | 35200 | 35150 | 114 |
| 424 | 20231016 | 125100 | 13142465250 | 35150 | 35100 | 35200 | 35100 | 141 |
| 425 | 20231016 | 125000 | 13137510750 | 35100 | 35200 | 35200 | 35100 | 572 |
| 426 | 20231016 | 124900 | 13117404150 | 35150 | 35150 | 35200 | 35100 | 640 |
| 427 | 20231016 | 124800 | 13094909550 | 35100 | 35100 | 35150 | 35100 | 387 |
| 428 | 20231016 | 124700 | 13081309200 | 35100 | 35200 | 35200 | 35100 | 457 |
| 429 | 20231016 | 124600 | 13065248650 | 35150 | 35150 | 35200 | 35150 | 165 |
| 430 | 20231016 | 124500 | 13059441900 | 35200 | 35200 | 35200 | 35150 | 732 |
| 431 | 20231016 | 124400 | 13033706500 | 35150 | 35200 | 35250 | 35150 | 1519 |
| 432 | 20231016 | 124300 | 12980293900 | 35200 | 35200 | 35250 | 35150 | 205 |
| 433 | 20231016 | 124200 | 12973075300 | 35200 | 35200 | 35250 | 35150 | 991 |
| 434 | 20231016 | 124100 | 12938190950 | 35200 | 35200 | 35200 | 35150 | 71 |
| 435 | 20231016 | 124000 | 12935693400 | 35200 | 35200 | 35200 | 35150 | 1448 |
| 436 | 20231016 | 123900 | 12884741200 | 35200 | 35200 | 35250 | 35200 | 294 |
| 437 | 20231016 | 123800 | 12874386550 | 35200 | 35250 | 35300 | 35200 | 1383 |
| 438 | 20231016 | 123700 | 12825651500 | 35250 | 35300 | 35300 | 35250 | 112 |
| 439 | 20231016 | 123600 | 12821702850 | 35300 | 35350 | 35350 | 35300 | 248 |
| 440 | 20231016 | 123500 | 12812945900 | 35350 | 35350 | 35350 | 35300 | 322 |
| 441 | 20231016 | 123400 | 12801577550 | 35300 | 35250 | 35300 | 35250 | 460 |
| 442 | 20231016 | 123300 | 12785345450 | 35300 | 35250 | 35300 | 35250 | 1401 |
| 443 | 20231016 | 123200 | 12735904550 | 35250 | 35250 | 35300 | 35200 | 260 |
| 444 | 20231016 | 123100 | 12726737350 | 35200 | 35300 | 35300 | 35200 | 373 |
| 445 | 20231016 | 123000 | 12713584950 | 35300 | 35250 | 35300 | 35250 | 265 |
| 446 | 20231016 | 122900 | 12704242500 | 35300 | 35300 | 35300 | 35250 | 228 |
| 447 | 20231016 | 122800 | 12696194200 | 35250 | 35250 | 35300 | 35250 | 754 |
| 448 | 20231016 | 122700 | 12669614700 | 35250 | 35200 | 35250 | 35100 | 543 |
| 449 | 20231016 | 122600 | 12650521600 | 35200 | 35200 | 35250 | 35150 | 534 |
| 450 | 20231016 | 122500 | 12631721000 | 35150 | 35250 | 35250 | 35150 | 282 |
| 451 | 20231016 | 122400 | 12621793250 | 35250 | 35250 | 35250 | 35150 | 1291 |
| 452 | 20231016 | 122300 | 12576342300 | 35200 | 35200 | 35250 | 35200 | 499 |
| 453 | 20231016 | 122200 | 12558765750 | 35200 | 35300 | 35300 | 35200 | 3213 |
| 454 | 20231016 | 122100 | 12445570400 | 35250 | 35300 | 35350 | 35250 | 339 |
| 455 | 20231016 | 122000 | 12433609750 | 35300 | 35350 | 35350 | 35300 | 301 |
| 456 | 20231016 | 121900 | 12422983700 | 35350 | 35300 | 35350 | 35300 | 333 |
| 457 | 20231016 | 121800 | 12411225900 | 35300 | 35300 | 35350 | 35300 | 1103 |
| 458 | 20231016 | 121700 | 12372286350 | 35350 | 35350 | 35350 | 35300 | 717 |
| 459 | 20231016 | 121600 | 12346954850 | 35350 | 35350 | 35350 | 35300 | 534 |
| 460 | 20231016 | 121500 | 12328082950 | 35350 | 35350 | 35400 | 35300 | 849 |
| 461 | 20231016 | 121400 | 12298091000 | 35350 | 35300 | 35350 | 35300 | 661 |
| 462 | 20231016 | 121300 | 12274741600 | 35300 | 35350 | 35400 | 35300 | 1123 |
| 463 | 20231016 | 121200 | 12235040600 | 35350 | 35350 | 35400 | 35350 | 2063 |
| 464 | 20231016 | 121100 | 12162097350 | 35400 | 35400 | 35400 | 35350 | 178 |
| 465 | 20231016 | 121000 | 12155798200 | 35350 | 35400 | 35400 | 35350 | 443 |
| 466 | 20231016 | 120900 | 12140118000 | 35400 | 35450 | 35450 | 35400 | 896 |
| 467 | 20231016 | 120800 | 12108396400 | 35400 | 35450 | 35450 | 35400 | 549 |
| 468 | 20231016 | 120700 | 12088960000 | 35450 | 35450 | 35500 | 35400 | 397 |
| 469 | 20231016 | 120600 | 12074890050 | 35450 | 35500 | 35500 | 35400 | 3082 |
| 470 | 20231016 | 120500 | 11965682100 | 35500 | 35500 | 35550 | 35500 | 771 |
| 471 | 20231016 | 120400 | 11938308300 | 35550 | 35500 | 35550 | 35500 | 383 |
| 472 | 20231016 | 120300 | 11924709750 | 35550 | 35500 | 35550 | 35500 | 477 |
| 473 | 20231016 | 120200 | 11907770600 | 35500 | 35550 | 35550 | 35500 | 1265 |
| 474 | 20231016 | 120100 | 11862862100 | 35550 | 35500 | 35550 | 35500 | 67 |
| 475 | 20231016 | 120000 | 11860482300 | 35550 | 35500 | 35550 | 35500 | 1131 |
| 476 | 20231016 | 115900 | 11820326850 | 35500 | 35550 | 35550 | 35500 | 2018 |
| 477 | 20231016 | 115800 | 11748676400 | 35550 | 35550 | 35550 | 35500 | 184 |
| 478 | 20231016 | 115700 | 11742138150 | 35550 | 35550 | 35550 | 35500 | 291 |
| 479 | 20231016 | 115600 | 11731801700 | 35550 | 35550 | 35550 | 35500 | 503 |
| 480 | 20231016 | 115500 | 11713926650 | 35550 | 35550 | 35600 | 35550 | 177 |
| 481 | 20231016 | 115400 | 11707632400 | 35600 | 35600 | 35600 | 35550 | 189 |
| 482 | 20231016 | 115300 | 11700906300 | 35600 | 35600 | 35600 | 35550 | 316 |
| 483 | 20231016 | 115200 | 11689668800 | 35550 | 35600 | 35600 | 35550 | 1521 |
| 484 | 20231016 | 115100 | 11635578700 | 35600 | 35600 | 35650 | 35550 | 4567 |
| 485 | 20231016 | 115000 | 11473000000 | 35650 | 35600 | 35650 | 35600 | 293 |
| 486 | 20231016 | 114900 | 11462556350 | 35600 | 35650 | 35650 | 35600 | 332 |
| 487 | 20231016 | 114800 | 11450733800 | 35600 | 35700 | 35700 | 35600 | 994 |
| 488 | 20231016 | 114700 | 11415304300 | 35650 | 35650 | 35700 | 35650 | 886 |
| 489 | 20231016 | 114600 | 11383696050 | 35650 | 35700 | 35700 | 35650 | 214 |
| 490 | 20231016 | 114500 | 11376062350 | 35650 | 35650 | 35700 | 35650 | 168 |
| 491 | 20231016 | 114400 | 11370071300 | 35700 | 35650 | 35700 | 35650 | 221 |
| 492 | 20231016 | 114300 | 11362187600 | 35650 | 35700 | 35700 | 35650 | 3352 |
| 493 | 20231016 | 114200 | 11242540750 | 35750 | 35700 | 35750 | 35700 | 191 |
| 494 | 20231016 | 114100 | 11235717950 | 35750 | 35750 | 35750 | 35700 | 408 |
| 495 | 20231016 | 114000 | 11221134100 | 35750 | 35750 | 35750 | 35700 | 132 |
| 496 | 20231016 | 113900 | 11216417800 | 35750 | 35700 | 35750 | 35700 | 352 |
| 497 | 20231016 | 113800 | 11203847050 | 35700 | 35750 | 35750 | 35700 | 106 |
| 498 | 20231016 | 113700 | 11200060750 | 35750 | 35800 | 35800 | 35700 | 3913 |
| 499 | 20231016 | 113600 | 11060187050 | 35800 | 35850 | 35850 | 35800 | 112 |
| 500 | 20231016 | 113500 | 11056174900 | 35850 | 35850 | 35850 | 35800 | 522 |
| 501 | 20231016 | 113400 | 11037480250 | 35850 | 35850 | 35850 | 35800 | 1154 |
| 502 | 20231016 | 113300 | 10996109650 | 35850 | 35850 | 35850 | 35800 | 173 |
| 503 | 20231016 | 113200 | 10989911350 | 35850 | 35900 | 35900 | 35850 | 315 |
| 504 | 20231016 | 113100 | 10978611250 | 35900 | 35850 | 35900 | 35850 | 343 |
| 505 | 20231016 | 113000 | 10966313000 | 35850 | 35900 | 35900 | 35850 | 422 |
| 506 | 20231016 | 112900 | 10951181900 | 35850 | 35850 | 35900 | 35850 | 115 |
| 507 | 20231016 | 112800 | 10947056200 | 35850 | 35900 | 35900 | 35850 | 262 |
| 508 | 20231016 | 112700 | 10937662200 | 35850 | 35900 | 35900 | 35850 | 525 |
| 509 | 20231016 | 112600 | 10918832700 | 35900 | 35850 | 35900 | 35850 | 694 |
| 510 | 20231016 | 112500 | 10893930150 | 35850 | 35900 | 35900 | 35850 | 152 |
| 511 | 20231016 | 112400 | 10888479600 | 35900 | 35850 | 35950 | 35850 | 713 |
| 512 | 20231016 | 112300 | 10862880900 | 35900 | 35900 | 35900 | 35900 | 556 |
| 513 | 20231016 | 112200 | 10842920500 | 35900 | 35900 | 35900 | 35850 | 624 |
| 514 | 20231016 | 112100 | 10820548000 | 35900 | 35850 | 35900 | 35800 | 540 |
| 515 | 20231016 | 112000 | 10801204000 | 35800 | 35850 | 35900 | 35800 | 1161 |
| 516 | 20231016 | 111900 | 10759585150 | 35850 | 35800 | 35850 | 35800 | 111 |
| 517 | 20231016 | 111800 | 10755606200 | 35800 | 35750 | 35850 | 35750 | 680 |
| 518 | 20231016 | 111700 | 10731269100 | 35800 | 35800 | 35850 | 35750 | 907 |
| 519 | 20231016 | 111600 | 10698816450 | 35800 | 35750 | 35800 | 35700 | 531 |
| 520 | 20231016 | 111500 | 10679833500 | 35750 | 35750 | 35750 | 35700 | 149 |
| 521 | 20231016 | 111400 | 10674511900 | 35750 | 35750 | 35750 | 35700 | 659 |
| 522 | 20231016 | 111300 | 10650981300 | 35750 | 35750 | 35750 | 35700 | 87 |
| 523 | 20231016 | 111200 | 10647872150 | 35750 | 35750 | 35750 | 35700 | 105 |
| 524 | 20231016 | 111100 | 10644118600 | 35750 | 35750 | 35800 | 35650 | 1151 |
| 525 | 20231016 | 111000 | 10603043850 | 35750 | 35700 | 35800 | 35700 | 1223 |
| 526 | 20231016 | 110900 | 10559331400 | 35700 | 35600 | 35750 | 35600 | 1043 |
| 527 | 20231016 | 110800 | 10522111950 | 35600 | 35600 | 35650 | 35550 | 613 |
| 528 | 20231016 | 110700 | 10500297050 | 35600 | 35550 | 35600 | 35500 | 1565 |
| 529 | 20231016 | 110600 | 10444619750 | 35600 | 35600 | 35600 | 35500 | 1675 |
| 530 | 20231016 | 110500 | 10385069450 | 35600 | 35650 | 35650 | 35550 | 1494 |
| 531 | 20231016 | 110400 | 10331877050 | 35600 | 35650 | 35650 | 35600 | 660 |
| 532 | 20231016 | 110300 | 10308350650 | 35650 | 35650 | 35700 | 35600 | 1052 |
| 533 | 20231016 | 110200 | 10270844500 | 35650 | 35700 | 35700 | 35650 | 831 |
| 534 | 20231016 | 110100 | 10241206600 | 35650 | 35700 | 35700 | 35650 | 617 |
| 535 | 20231016 | 110000 | 10219207050 | 35650 | 35700 | 35700 | 35650 | 233 |
| 536 | 20231016 | 105900 | 10210897800 | 35700 | 35700 | 35700 | 35650 | 1035 |
| 537 | 20231016 | 105800 | 10173978250 | 35650 | 35700 | 35700 | 35650 | 192 |
| 538 | 20231016 | 105700 | 10167127600 | 35650 | 35650 | 35700 | 35650 | 280 |
| 539 | 20231016 | 105600 | 10157144050 | 35700 | 35700 | 35700 | 35650 | 85 |
| 540 | 20231016 | 105500 | 10154110300 | 35700 | 35700 | 35750 | 35650 | 207 |
| 541 | 20231016 | 105400 | 10146717000 | 35700 | 35750 | 35750 | 35700 | 1984 |
| 542 | 20231016 | 105300 | 10075877650 | 35750 | 35800 | 35800 | 35700 | 366 |
| 543 | 20231016 | 105200 | 10062793100 | 35800 | 35800 | 35800 | 35700 | 591 |
| 544 | 20231016 | 105100 | 10041654950 | 35800 | 35800 | 35850 | 35750 | 718 |
| 545 | 20231016 | 105000 | 10015949600 | 35750 | 35800 | 35800 | 35700 | 439 |
| 546 | 20231016 | 104900 | 10000252600 | 35800 | 35800 | 35800 | 35700 | 731 |
| 547 | 20231016 | 104800 | 9974131000 | 35800 | 35800 | 35800 | 35750 | 532 |
| 548 | 20231016 | 104700 | 9955099750 | 35800 | 35750 | 35800 | 35700 | 176 |
| 549 | 20231016 | 104600 | 9948807000 | 35750 | 35750 | 35800 | 35650 | 1196 |
| 550 | 20231016 | 104500 | 9906100200 | 35750 | 35650 | 35750 | 35650 | 514 |
| 551 | 20231016 | 104400 | 9887737200 | 35650 | 35700 | 35700 | 35650 | 719 |
| 552 | 20231016 | 104300 | 9862085700 | 35700 | 35650 | 35700 | 35650 | 317 |
| 553 | 20231016 | 104200 | 9850775600 | 35700 | 35700 | 35700 | 35650 | 189 |
| 554 | 20231016 | 104100 | 9844029500 | 35650 | 35750 | 35750 | 35650 | 180 |
| 555 | 20231016 | 104000 | 9837602450 | 35750 | 35850 | 35850 | 35700 | 1946 |
| 556 | 20231016 | 103900 | 9768106200 | 35700 | 35750 | 35800 | 35700 | 855 |
| 557 | 20231016 | 103800 | 9737526700 | 35750 | 35750 | 35800 | 35700 | 349 |
| 558 | 20231016 | 103700 | 9725040800 | 35750 | 35800 | 35850 | 35650 | 517 |
| 559 | 20231016 | 103600 | 9706585100 | 35850 | 35700 | 35850 | 35700 | 1009 |
| 560 | 20231016 | 103500 | 9670548050 | 35750 | 35800 | 35850 | 35700 | 1689 |
| 561 | 20231016 | 103400 | 9610176400 | 35800 | 35900 | 35900 | 35800 | 265 |
| 562 | 20231016 | 103300 | 9600677600 | 35850 | 35800 | 35850 | 35800 | 460 |
| 563 | 20231016 | 103200 | 9584194800 | 35800 | 35850 | 35900 | 35800 | 392 |
| 564 | 20231016 | 103100 | 9570132850 | 35800 | 36050 | 36050 | 35800 | 1583 |
| 565 | 20231016 | 103000 | 9513274800 | 36050 | 36000 | 36050 | 35950 | 1096 |
| 566 | 20231016 | 102900 | 9473798350 | 36000 | 36000 | 36050 | 35900 | 617 |
| 567 | 20231016 | 102800 | 9451628300 | 35950 | 35850 | 36000 | 35850 | 404 |
| 568 | 20231016 | 102700 | 9437127000 | 35750 | 36000 | 36000 | 35750 | 1353 |
| 569 | 20231016 | 102600 | 9388525900 | 35950 | 35850 | 35950 | 35800 | 764 |
| 570 | 20231016 | 102500 | 9361106000 | 35800 | 35850 | 35850 | 35800 | 213 |
| 571 | 20231016 | 102400 | 9353478850 | 35850 | 35850 | 35850 | 35750 | 1017 |
| 572 | 20231016 | 102300 | 9317061300 | 35800 | 35900 | 35900 | 35800 | 1259 |
| 573 | 20231016 | 102200 | 9271923100 | 35900 | 35900 | 35900 | 35800 | 444 |
| 574 | 20231016 | 102100 | 9256000800 | 35900 | 35900 | 36000 | 35750 | 1337 |
| 575 | 20231016 | 102000 | 9208047100 | 35850 | 35800 | 35900 | 35800 | 1541 |
| 576 | 20231016 | 101900 | 9152813600 | 35800 | 35700 | 35800 | 35700 | 591 |
| 577 | 20231016 | 101800 | 9131700750 | 35650 | 35750 | 35750 | 35600 | 2184 |
| 578 | 20231016 | 101700 | 9053723450 | 35800 | 35700 | 35800 | 35700 | 742 |
| 579 | 20231016 | 101600 | 9027190450 | 35750 | 35650 | 35750 | 35650 | 629 |
| 580 | 20231016 | 101500 | 9004754850 | 35750 | 35700 | 35750 | 35600 | 1266 |
| 581 | 20231016 | 101400 | 8959604850 | 35700 | 35650 | 35750 | 35650 | 984 |
| 582 | 20231016 | 101300 | 8924501000 | 35700 | 35800 | 35850 | 35650 | 1494 |
| 583 | 20231016 | 101200 | 8871131400 | 35800 | 35850 | 35900 | 35800 | 1130 |
| 584 | 20231016 | 101100 | 8830647250 | 35800 | 35950 | 36000 | 35800 | 2135 |
| 585 | 20231016 | 101000 | 8753991500 | 36000 | 36050 | 36100 | 36000 | 1427 |
| 586 | 20231016 | 100900 | 8702586050 | 36050 | 36000 | 36050 | 36000 | 435 |
| 587 | 20231016 | 100800 | 8686912550 | 36050 | 36100 | 36150 | 36000 | 636 |
| 588 | 20231016 | 100700 | 8663963600 | 36150 | 36150 | 36150 | 36050 | 516 |
| 589 | 20231016 | 100600 | 8645340750 | 36150 | 36050 | 36150 | 36050 | 1509 |
| 590 | 20231016 | 100500 | 8590873000 | 36000 | 36200 | 36250 | 36000 | 1020 |
| 591 | 20231016 | 100400 | 8554008400 | 36200 | 36050 | 36200 | 36050 | 196 |
| 592 | 20231016 | 100300 | 8546916950 | 36000 | 35950 | 36200 | 35950 | 1413 |
| 593 | 20231016 | 100200 | 8496043100 | 35950 | 36050 | 36250 | 35950 | 1244 |
| 594 | 20231016 | 100100 | 8451107850 | 36050 | 36000 | 36100 | 35950 | 306 |
| 595 | 20231016 | 100000 | 8440078350 | 36000 | 36050 | 36100 | 35950 | 1428 |
| 596 | 20231016 | 095900 | 8388700800 | 36050 | 36050 | 36050 | 36000 | 598 |
| 597 | 20231016 | 095800 | 8367150950 | 36000 | 36350 | 36350 | 35950 | 1180 |
| 598 | 20231016 | 095700 | 8324572400 | 36300 | 35950 | 36350 | 35850 | 2849 |
| 599 | 20231016 | 095600 | 8221656300 | 36000 | 36200 | 36200 | 35600 | 3314 |
| 600 | 20231016 | 095500 | 8102839000 | 36150 | 36050 | 36150 | 36050 | 525 |
| 601 | 20231016 | 095400 | 8083886600 | 36050 | 36050 | 36050 | 35750 | 4077 |
| 602 | 20231016 | 095300 | 7937500800 | 36050 | 36350 | 36350 | 36000 | 6187 |
| 603 | 20231016 | 095200 | 7714018300 | 36350 | 36500 | 36500 | 36350 | 3676 |
| 604 | 20231016 | 095100 | 7580049850 | 36450 | 36450 | 36500 | 36450 | 826 |
| 605 | 20231016 | 095000 | 7549933000 | 36450 | 36600 | 36600 | 36450 | 1357 |
| 606 | 20231016 | 094900 | 7500351350 | 36600 | 36600 | 36650 | 36550 | 1533 |
| 607 | 20231016 | 094800 | 7444261450 | 36550 | 36450 | 36600 | 36450 | 782 |
| 608 | 20231016 | 094700 | 7415682550 | 36450 | 36600 | 36650 | 36400 | 1458 |
| 609 | 20231016 | 094600 | 7362392500 | 36550 | 36500 | 36600 | 36450 | 1337 |
| 610 | 20231016 | 094500 | 7313591100 | 36500 | 36450 | 36550 | 36450 | 326 |
| 611 | 20231016 | 094400 | 7301706300 | 36450 | 36450 | 36600 | 36450 | 1449 |
| 612 | 20231016 | 094300 | 7248806650 | 36550 | 36350 | 36550 | 36300 | 1679 |
| 613 | 20231016 | 094200 | 7187686300 | 36200 | 36350 | 36450 | 36200 | 4690 |
| 614 | 20231016 | 094100 | 7017289750 | 36500 | 36550 | 36650 | 36350 | 2077 |
| 615 | 20231016 | 094000 | 6941562850 | 36550 | 36700 | 36750 | 36550 | 3716 |
| 616 | 20231016 | 093900 | 6805448400 | 36700 | 36750 | 36800 | 36650 | 466 |
| 617 | 20231016 | 093800 | 6788348350 | 36650 | 36650 | 36800 | 36650 | 3604 |
| 618 | 20231016 | 093700 | 6655935550 | 36700 | 36600 | 36800 | 36600 | 1393 |
| 619 | 20231016 | 093600 | 6604827450 | 36600 | 36700 | 36700 | 36600 | 652 |
| 620 | 20231016 | 093500 | 6580949200 | 36700 | 36800 | 36800 | 36600 | 2720 |
| 621 | 20231016 | 093400 | 6481236950 | 36800 | 36650 | 36800 | 36650 | 926 |
| 622 | 20231016 | 093300 | 6447232550 | 36700 | 36600 | 36700 | 36600 | 2489 |
| 623 | 20231016 | 093200 | 6356063550 | 36600 | 36700 | 36800 | 36600 | 4149 |
| 624 | 20231016 | 093100 | 6204004100 | 36700 | 36950 | 36950 | 36700 | 5567 |
| 625 | 20231016 | 093000 | 5999090900 | 36950 | 37000 | 37000 | 36950 | 941 |
| 626 | 20231016 | 092900 | 5964304700 | 36950 | 36950 | 37000 | 36900 | 1539 |
| 627 | 20231016 | 092800 | 5907453150 | 37000 | 36850 | 37000 | 36800 | 4227 |
| 628 | 20231016 | 092700 | 5751516850 | 36850 | 37150 | 37200 | 36850 | 6724 |
| 629 | 20231016 | 092600 | 5502662200 | 37150 | 37250 | 37300 | 37150 | 3940 |
| 630 | 20231016 | 092500 | 5355976150 | 37300 | 37350 | 37350 | 37200 | 2991 |
| 631 | 20231016 | 092400 | 5244465750 | 37300 | 37150 | 37350 | 37150 | 2460 |
| 632 | 20231016 | 092300 | 5152840150 | 37150 | 37400 | 37400 | 37150 | 5888 |
| 633 | 20231016 | 092200 | 4933379850 | 37400 | 37450 | 37500 | 37200 | 9452 |
| 634 | 20231016 | 092100 | 4579983550 | 37400 | 37100 | 37500 | 37050 | 10698 |
| 635 | 20231016 | 092000 | 4181058950 | 37100 | 36950 | 37100 | 36800 | 8112 |
| 636 | 20231016 | 091900 | 3881054250 | 36950 | 36850 | 37000 | 36850 | 7383 |
| 637 | 20231016 | 091800 | 3608413700 | 36850 | 36800 | 36900 | 36700 | 3292 |
| 638 | 20231016 | 091700 | 3487165100 | 36800 | 36650 | 36800 | 36600 | 3915 |
| 639 | 20231016 | 091600 | 3343481700 | 36800 | 36800 | 36850 | 36700 | 4673 |
| 640 | 20231016 | 091500 | 3171560150 | 36800 | 36700 | 36900 | 36650 | 8942 |
| 641 | 20231016 | 091400 | 2842882050 | 36700 | 36700 | 36750 | 36700 | 2753 |
| 642 | 20231016 | 091300 | 2741741750 | 36700 | 36700 | 36750 | 36650 | 3323 |
| 643 | 20231016 | 091200 | 2619753050 | 36700 | 36550 | 36800 | 36550 | 8148 |
| 644 | 20231016 | 091100 | 2320789350 | 36550 | 36300 | 36600 | 36200 | 9146 |
| 645 | 20231016 | 091000 | 1987469950 | 36300 | 36100 | 36300 | 36050 | 8249 |
| 646 | 20231016 | 090900 | 1689330100 | 36100 | 36100 | 36200 | 36050 | 5348 |
| 647 | 20231016 | 090800 | 1496127700 | 36100 | 36050 | 36100 | 36000 | 2657 |
| 648 | 20231016 | 090700 | 1400352400 | 36050 | 35850 | 36050 | 35800 | 6105 |
| 649 | 20231016 | 090600 | 1181006000 | 35850 | 35850 | 35900 | 35800 | 2441 |
| 650 | 20231016 | 090500 | 1093500500 | 35850 | 35700 | 35850 | 35650 | 2079 |
| 651 | 20231016 | 090400 | 1019217150 | 35700 | 35550 | 35700 | 35550 | 1478 |
| 652 | 20231016 | 090300 | 966563900 | 35550 | 35800 | 35850 | 35550 | 3295 |
| 653 | 20231016 | 090200 | 848976800 | 35700 | 35950 | 36000 | 35650 | 4258 |
| 654 | 20231016 | 090100 | 696310550 | 36000 | 35800 | 36100 | 35450 | 7553 |
| 655 | 20231016 | 090000 | 425078350 | 35850 | 35650 | 35850 | 35400 | 11923 |