35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231018 | 195400 | 5632203600 | 35100 | 35100 | 35100 | 35100 | 15463 |
| 3 | 20231018 | 195300 | 5632203600 | 35100 | 35100 | 35100 | 35100 | 0 |
| 4 | 20231018 | 195200 | 5632203600 | 35100 | 35100 | 35100 | 35100 | 0 |
| 5 | 20231018 | 195100 | 5632203600 | 35100 | 35100 | 35100 | 35100 | 0 |
| 6 | 20231018 | 195000 | 5632203600 | 35100 | 35100 | 35100 | 35100 | 0 |
| 7 | 20231018 | 194900 | 5632203600 | 35100 | 35100 | 35100 | 35100 | 0 |
| 8 | 20231018 | 194800 | 5632203600 | 35100 | 35100 | 35100 | 35100 | 0 |
| 9 | 20231018 | 194700 | 5632203600 | 35100 | 35100 | 35100 | 35100 | 0 |
| 10 | 20231018 | 194600 | 5632203600 | 35100 | 35100 | 35100 | 35100 | 0 |
| 11 | 20231018 | 194500 | 5632203600 | 35100 | 35100 | 35100 | 35100 | 0 |
| 12 | 20231018 | 194400 | 5632203600 | 35100 | 35100 | 35100 | 35100 | 0 |
| 13 | 20231018 | 194300 | 5632203600 | 35100 | 35100 | 35100 | 35100 | 0 |
| 14 | 20231018 | 194200 | 5632203600 | 35100 | 35100 | 35100 | 35100 | 0 |
| 15 | 20231018 | 194100 | 5632203600 | 35100 | 35100 | 35100 | 35100 | 0 |
| 16 | 20231018 | 194000 | 5632203600 | 35100 | 35100 | 35100 | 35100 | 0 |
| 17 | 20231018 | 193900 | 5632203600 | 35100 | 35100 | 35100 | 35100 | 0 |
| 18 | 20231018 | 193800 | 5632203600 | 35100 | 35100 | 35100 | 35100 | 0 |
| 19 | 20231018 | 193700 | 5632203600 | 35100 | 35100 | 35100 | 35100 | 0 |
| 20 | 20231018 | 193600 | 5632203600 | 35100 | 35100 | 35100 | 35100 | 0 |
| 21 | 20231018 | 193500 | 5632203600 | 35100 | 35100 | 35100 | 35100 | 0 |
| 22 | 20231018 | 193400 | 5632203600 | 35100 | 35100 | 35100 | 35100 | 0 |
| 23 | 20231018 | 193300 | 5632203600 | 35100 | 35100 | 35100 | 35100 | 0 |
| 24 | 20231018 | 193200 | 5632203600 | 35100 | 35100 | 35100 | 35100 | 0 |
| 25 | 20231018 | 193100 | 5632203600 | 35100 | 35100 | 35100 | 35100 | 0 |
| 26 | 20231018 | 193000 | 5632203600 | 35100 | 35100 | 35100 | 35100 | 0 |
| 27 | 20231018 | 192900 | 5632203600 | 35100 | 35100 | 35100 | 35100 | 0 |
| 28 | 20231018 | 192800 | 5632203600 | 35100 | 35100 | 35100 | 35100 | 0 |
| 29 | 20231018 | 192700 | 5632203600 | 35100 | 35100 | 35100 | 35100 | 0 |
| 30 | 20231018 | 192600 | 5632203600 | 35100 | 35100 | 35100 | 35100 | 0 |
| 31 | 20231018 | 192500 | 5632203600 | 35100 | 35100 | 35100 | 35100 | 0 |
| 32 | 20231018 | 192400 | 5632203600 | 35100 | 35100 | 35100 | 35100 | 15463 |
| 33 | 20231018 | 192300 | 5632203600 | 35100 | 35100 | 35100 | 35100 | 0 |
| 34 | 20231018 | 192200 | 5632203600 | 35100 | 35100 | 35100 | 35100 | 0 |
| 35 | 20231018 | 192100 | 5632203600 | 35100 | 35100 | 35100 | 35100 | 0 |
| 36 | 20231018 | 192000 | 5632203600 | 35100 | 35100 | 35100 | 35100 | 0 |
| 37 | 20231018 | 191900 | 5632203600 | 35100 | 35100 | 35100 | 35100 | 0 |
| 38 | 20231018 | 191800 | 5632203600 | 35100 | 35100 | 35100 | 35100 | 0 |
| 39 | 20231018 | 191700 | 5632203600 | 35100 | 35100 | 35100 | 35100 | 0 |
| 40 | 20231018 | 191600 | 5632203600 | 35100 | 35100 | 35100 | 35100 | 0 |
| 41 | 20231018 | 191500 | 5632203600 | 35100 | 35100 | 35100 | 35100 | 0 |
| 42 | 20231018 | 191400 | 5632203600 | 35100 | 35100 | 35100 | 35100 | 0 |
| 43 | 20231018 | 191300 | 5632203600 | 35100 | 35100 | 35100 | 35100 | 0 |
| 44 | 20231018 | 191200 | 5632203600 | 35100 | 35100 | 35100 | 35100 | 0 |
| 45 | 20231018 | 191100 | 5632203600 | 35100 | 35100 | 35100 | 35100 | 0 |
| 46 | 20231018 | 191000 | 5632203600 | 35100 | 35100 | 35100 | 35100 | 0 |
| 47 | 20231018 | 190900 | 5632203600 | 35100 | 35100 | 35100 | 35100 | 0 |
| 48 | 20231018 | 190800 | 5632203600 | 35100 | 35100 | 35100 | 35100 | 0 |
| 49 | 20231018 | 190700 | 5632203600 | 35100 | 35100 | 35100 | 35100 | 0 |
| 50 | 20231018 | 190600 | 5632203600 | 35100 | 35100 | 35100 | 35100 | 0 |
| 51 | 20231018 | 190500 | 5632203600 | 35100 | 35100 | 35100 | 35100 | 0 |
| 52 | 20231018 | 190400 | 5632203600 | 35100 | 35100 | 35100 | 35100 | 0 |
| 53 | 20231018 | 190300 | 5632203600 | 35100 | 35100 | 35100 | 35100 | 0 |
| 54 | 20231018 | 190200 | 5632203600 | 35100 | 35100 | 35100 | 35100 | 0 |
| 55 | 20231018 | 190100 | 5632203600 | 35100 | 35100 | 35100 | 35100 | 0 |
| 56 | 20231018 | 190000 | 5632203600 | 35100 | 35100 | 35100 | 35100 | 0 |
| 57 | 20231018 | 185900 | 5632203600 | 35100 | 35100 | 35100 | 35100 | 0 |
| 58 | 20231018 | 185800 | 5632203600 | 35100 | 35100 | 35100 | 35100 | 0 |
| 59 | 20231018 | 185700 | 5632203600 | 35100 | 35100 | 35100 | 35100 | 0 |
| 60 | 20231018 | 185600 | 5632203600 | 35100 | 35100 | 35100 | 35100 | 0 |
| 61 | 20231018 | 185500 | 5632203600 | 35100 | 35100 | 35100 | 35100 | 0 |
| 62 | 20231018 | 185400 | 5632203600 | 35100 | 35100 | 35100 | 35100 | 15463 |
| 63 | 20231018 | 185300 | 5632203600 | 35100 | 35100 | 35100 | 35100 | 0 |
| 64 | 20231018 | 185200 | 5632203600 | 35100 | 35100 | 35100 | 35100 | 0 |
| 65 | 20231018 | 185100 | 5632203600 | 35100 | 35100 | 35100 | 35100 | 0 |
| 66 | 20231018 | 185000 | 5632203600 | 35100 | 35100 | 35100 | 35100 | 0 |
| 67 | 20231018 | 184900 | 5632203600 | 35100 | 35100 | 35100 | 35100 | 0 |
| 68 | 20231018 | 184800 | 5632203600 | 35100 | 35100 | 35100 | 35100 | 0 |
| 69 | 20231018 | 184700 | 5632203600 | 35100 | 35100 | 35100 | 35100 | 0 |
| 70 | 20231018 | 184600 | 5632203600 | 35100 | 35100 | 35100 | 35100 | 0 |
| 71 | 20231018 | 184500 | 5632203600 | 35100 | 35100 | 35100 | 35100 | 0 |
| 72 | 20231018 | 184400 | 5632203600 | 35100 | 35100 | 35100 | 35100 | 0 |
| 73 | 20231018 | 184300 | 5632203600 | 35100 | 35100 | 35100 | 35100 | 0 |
| 74 | 20231018 | 184200 | 5632203600 | 35100 | 35100 | 35100 | 35100 | 0 |
| 75 | 20231018 | 184100 | 5632203600 | 35100 | 35100 | 35100 | 35100 | 0 |
| 76 | 20231018 | 184000 | 5632203600 | 35100 | 35100 | 35100 | 35100 | 0 |
| 77 | 20231018 | 183900 | 5632203600 | 35100 | 35100 | 35100 | 35100 | 0 |
| 78 | 20231018 | 183800 | 5632203600 | 35100 | 35100 | 35100 | 35100 | 0 |
| 79 | 20231018 | 183700 | 5632203600 | 35100 | 35100 | 35100 | 35100 | 0 |
| 80 | 20231018 | 183600 | 5632203600 | 35100 | 35100 | 35100 | 35100 | 0 |
| 81 | 20231018 | 183500 | 5632203600 | 35100 | 35100 | 35100 | 35100 | 0 |
| 82 | 20231018 | 183400 | 5632203600 | 35100 | 35100 | 35100 | 35100 | 0 |
| 83 | 20231018 | 183300 | 5632203600 | 35100 | 35100 | 35100 | 35100 | 0 |
| 84 | 20231018 | 183200 | 5632203600 | 35100 | 35100 | 35100 | 35100 | 0 |
| 85 | 20231018 | 183100 | 5632203600 | 35100 | 35100 | 35100 | 35100 | 0 |
| 86 | 20231018 | 183000 | 5632203600 | 35100 | 35100 | 35100 | 35100 | 0 |
| 87 | 20231018 | 182900 | 5632203600 | 35100 | 35100 | 35100 | 35100 | 0 |
| 88 | 20231018 | 182800 | 5632203600 | 35100 | 35100 | 35100 | 35100 | 0 |
| 89 | 20231018 | 182700 | 5632203600 | 35100 | 35100 | 35100 | 35100 | 0 |
| 90 | 20231018 | 182600 | 5632203600 | 35100 | 35100 | 35100 | 35100 | 0 |
| 91 | 20231018 | 182500 | 5632203600 | 35100 | 35100 | 35100 | 35100 | 0 |
| 92 | 20231018 | 182400 | 5632203600 | 35100 | 35100 | 35100 | 35100 | 15463 |
| 93 | 20231018 | 182300 | 5632203600 | 35100 | 35100 | 35100 | 35100 | 0 |
| 94 | 20231018 | 182200 | 5632203600 | 35100 | 35100 | 35100 | 35100 | 0 |
| 95 | 20231018 | 182100 | 5632203600 | 35100 | 35100 | 35100 | 35100 | 0 |
| 96 | 20231018 | 182000 | 5632203600 | 35100 | 35100 | 35100 | 35100 | 0 |
| 97 | 20231018 | 181900 | 5632203600 | 35100 | 35100 | 35100 | 35100 | 0 |
| 98 | 20231018 | 181800 | 5632203600 | 35100 | 35100 | 35100 | 35100 | 0 |
| 99 | 20231018 | 181700 | 5632203600 | 35100 | 35100 | 35100 | 35100 | 0 |
| 100 | 20231018 | 181600 | 5632203600 | 35100 | 35100 | 35100 | 35100 | 0 |
| 101 | 20231018 | 181500 | 5632203600 | 35100 | 35100 | 35100 | 35100 | 0 |
| 102 | 20231018 | 181400 | 5632203600 | 35100 | 35100 | 35100 | 35100 | 0 |
| 103 | 20231018 | 181300 | 5632203600 | 35100 | 35100 | 35100 | 35100 | 0 |
| 104 | 20231018 | 181200 | 5632203600 | 35100 | 35100 | 35100 | 35100 | 0 |
| 105 | 20231018 | 181100 | 5632203600 | 35100 | 35100 | 35100 | 35100 | 0 |
| 106 | 20231018 | 181000 | 5632203600 | 35100 | 35100 | 35100 | 35100 | 0 |
| 107 | 20231018 | 180900 | 5632203600 | 35100 | 35100 | 35100 | 35100 | 0 |
| 108 | 20231018 | 180800 | 5632203600 | 35100 | 35100 | 35100 | 35100 | 0 |
| 109 | 20231018 | 180700 | 5632203600 | 35100 | 35100 | 35100 | 35100 | 0 |
| 110 | 20231018 | 180600 | 5632203600 | 35100 | 35100 | 35100 | 35100 | 0 |
| 111 | 20231018 | 180500 | 5632203600 | 35100 | 35100 | 35100 | 35100 | 0 |
| 112 | 20231018 | 180400 | 5632203600 | 35100 | 35100 | 35100 | 35100 | 0 |
| 113 | 20231018 | 180300 | 5632203600 | 35100 | 35100 | 35100 | 35100 | 0 |
| 114 | 20231018 | 180200 | 5632203600 | 35100 | 35100 | 35100 | 35100 | 0 |
| 115 | 20231018 | 180100 | 5632203600 | 35100 | 35100 | 35100 | 35100 | 0 |
| 116 | 20231018 | 180000 | 5632203600 | 35100 | 35100 | 35100 | 35100 | 0 |
| 117 | 20231018 | 175900 | 5632203600 | 35100 | 35100 | 35100 | 35100 | 0 |
| 118 | 20231018 | 175800 | 5632203600 | 35100 | 35100 | 35100 | 35100 | 0 |
| 119 | 20231018 | 175700 | 5632203600 | 35100 | 35100 | 35100 | 35100 | 0 |
| 120 | 20231018 | 175600 | 5632203600 | 35100 | 35100 | 35100 | 35100 | 0 |
| 121 | 20231018 | 175500 | 5632203600 | 35100 | 35100 | 35100 | 35100 | 0 |
| 122 | 20231018 | 175400 | 5632203600 | 35100 | 35100 | 35100 | 35100 | 15463 |
| 123 | 20231018 | 175300 | 5632203600 | 35100 | 35100 | 35100 | 35100 | 0 |
| 124 | 20231018 | 175200 | 5632203600 | 35100 | 35100 | 35100 | 35100 | 0 |
| 125 | 20231018 | 175100 | 5632203600 | 35100 | 35100 | 35100 | 35100 | 0 |
| 126 | 20231018 | 175000 | 5632203600 | 35100 | 35100 | 35100 | 35100 | 0 |
| 127 | 20231018 | 174900 | 5632203600 | 35100 | 35100 | 35100 | 35100 | 0 |
| 128 | 20231018 | 174800 | 5632203600 | 35100 | 35100 | 35100 | 35100 | 0 |
| 129 | 20231018 | 174700 | 5632203600 | 35100 | 35100 | 35100 | 35100 | 0 |
| 130 | 20231018 | 174600 | 5632203600 | 35100 | 35100 | 35100 | 35100 | 0 |
| 131 | 20231018 | 174500 | 5632203600 | 35100 | 35100 | 35100 | 35100 | 0 |
| 132 | 20231018 | 174400 | 5632203600 | 35100 | 35100 | 35100 | 35100 | 0 |
| 133 | 20231018 | 174300 | 5632203600 | 35100 | 35100 | 35100 | 35100 | 0 |
| 134 | 20231018 | 174200 | 5632203600 | 35100 | 35100 | 35100 | 35100 | 0 |
| 135 | 20231018 | 174100 | 5632203600 | 35100 | 35100 | 35100 | 35100 | 0 |
| 136 | 20231018 | 174000 | 5632203600 | 35100 | 35100 | 35100 | 35100 | 0 |
| 137 | 20231018 | 173900 | 5632203600 | 35100 | 35100 | 35100 | 35100 | 0 |
| 138 | 20231018 | 173800 | 5632203600 | 35100 | 35100 | 35100 | 35100 | 0 |
| 139 | 20231018 | 173700 | 5632203600 | 35100 | 35100 | 35100 | 35100 | 0 |
| 140 | 20231018 | 173600 | 5632203600 | 35100 | 35100 | 35100 | 35100 | 0 |
| 141 | 20231018 | 173500 | 5632203600 | 35100 | 35100 | 35100 | 35100 | 0 |
| 142 | 20231018 | 173400 | 5632203600 | 35100 | 35100 | 35100 | 35100 | 0 |
| 143 | 20231018 | 173300 | 5632203600 | 35100 | 35100 | 35100 | 35100 | 0 |
| 144 | 20231018 | 173200 | 5632203600 | 35100 | 35100 | 35100 | 35100 | 0 |
| 145 | 20231018 | 173100 | 5632203600 | 35100 | 35100 | 35100 | 35100 | 0 |
| 146 | 20231018 | 173000 | 5632203600 | 35100 | 35100 | 35100 | 35100 | 0 |
| 147 | 20231018 | 172900 | 5632203600 | 35100 | 35100 | 35100 | 35100 | 0 |
| 148 | 20231018 | 172800 | 5632203600 | 35100 | 35100 | 35100 | 35100 | 0 |
| 149 | 20231018 | 172700 | 5632203600 | 35100 | 35100 | 35100 | 35100 | 0 |
| 150 | 20231018 | 172600 | 5632203600 | 35100 | 35100 | 35100 | 35100 | 0 |
| 151 | 20231018 | 172500 | 5632203600 | 35100 | 35100 | 35100 | 35100 | 0 |
| 152 | 20231018 | 172400 | 5632203600 | 35100 | 35100 | 35100 | 35100 | 15463 |
| 153 | 20231018 | 172300 | 5632203600 | 35100 | 35100 | 35100 | 35100 | 0 |
| 154 | 20231018 | 172200 | 5632203600 | 35100 | 35100 | 35100 | 35100 | 0 |
| 155 | 20231018 | 172100 | 5632203600 | 35100 | 35100 | 35100 | 35100 | 0 |
| 156 | 20231018 | 172000 | 5632203600 | 35100 | 35100 | 35100 | 35100 | 0 |
| 157 | 20231018 | 171900 | 5632203600 | 35100 | 35100 | 35100 | 35100 | 0 |
| 158 | 20231018 | 171800 | 5632203600 | 35100 | 35100 | 35100 | 35100 | 0 |
| 159 | 20231018 | 171700 | 5632203600 | 35100 | 35100 | 35100 | 35100 | 0 |
| 160 | 20231018 | 171600 | 5632203600 | 35100 | 35100 | 35100 | 35100 | 0 |
| 161 | 20231018 | 171500 | 5632203600 | 35100 | 35100 | 35100 | 35100 | 0 |
| 162 | 20231018 | 171400 | 5632203600 | 35100 | 35100 | 35100 | 35100 | 0 |
| 163 | 20231018 | 171300 | 5632203600 | 35100 | 35100 | 35100 | 35100 | 0 |
| 164 | 20231018 | 171200 | 5632203600 | 35100 | 35100 | 35100 | 35100 | 0 |
| 165 | 20231018 | 171100 | 5632203600 | 35100 | 35100 | 35100 | 35100 | 0 |
| 166 | 20231018 | 171000 | 5632203600 | 35100 | 35100 | 35100 | 35100 | 0 |
| 167 | 20231018 | 170900 | 5632203600 | 35100 | 35100 | 35100 | 35100 | 0 |
| 168 | 20231018 | 170800 | 5632203600 | 35100 | 35100 | 35100 | 35100 | 0 |
| 169 | 20231018 | 170700 | 5632203600 | 35100 | 35100 | 35100 | 35100 | 0 |
| 170 | 20231018 | 170600 | 5632203600 | 35100 | 35100 | 35100 | 35100 | 0 |
| 171 | 20231018 | 170500 | 5632203600 | 35100 | 35100 | 35100 | 35100 | 0 |
| 172 | 20231018 | 170400 | 5632203600 | 35100 | 35100 | 35100 | 35100 | 0 |
| 173 | 20231018 | 170300 | 5632203600 | 35100 | 35100 | 35100 | 35100 | 0 |
| 174 | 20231018 | 170200 | 5632203600 | 35100 | 35100 | 35100 | 35100 | 0 |
| 175 | 20231018 | 170100 | 5632203600 | 35100 | 35100 | 35100 | 35100 | 0 |
| 176 | 20231018 | 170000 | 5632203600 | 35100 | 35100 | 35100 | 35100 | 0 |
| 177 | 20231018 | 165900 | 5632203600 | 35100 | 35100 | 35100 | 35100 | 0 |
| 178 | 20231018 | 165800 | 5632203600 | 35100 | 35100 | 35100 | 35100 | 0 |
| 179 | 20231018 | 165700 | 5632203600 | 35100 | 35100 | 35100 | 35100 | 0 |
| 180 | 20231018 | 165600 | 5632203600 | 35100 | 35100 | 35100 | 35100 | 0 |
| 181 | 20231018 | 165500 | 5632203600 | 35100 | 35100 | 35100 | 35100 | 0 |
| 182 | 20231018 | 165400 | 5632203600 | 35100 | 35100 | 35100 | 35100 | 15463 |
| 183 | 20231018 | 165300 | 5632203600 | 35100 | 35100 | 35100 | 35100 | 0 |
| 184 | 20231018 | 165200 | 5632203600 | 35100 | 35100 | 35100 | 35100 | 0 |
| 185 | 20231018 | 165100 | 5632203600 | 35100 | 35100 | 35100 | 35100 | 0 |
| 186 | 20231018 | 165000 | 5632203600 | 35100 | 35100 | 35100 | 35100 | 0 |
| 187 | 20231018 | 164900 | 5632203600 | 35100 | 35100 | 35100 | 35100 | 0 |
| 188 | 20231018 | 164800 | 5632203600 | 35100 | 35100 | 35100 | 35100 | 0 |
| 189 | 20231018 | 164700 | 5632203600 | 35100 | 35100 | 35100 | 35100 | 0 |
| 190 | 20231018 | 164600 | 5632203600 | 35100 | 35100 | 35100 | 35100 | 0 |
| 191 | 20231018 | 164500 | 5632203600 | 35100 | 35100 | 35100 | 35100 | 0 |
| 192 | 20231018 | 164400 | 5632203600 | 35100 | 35100 | 35100 | 35100 | 0 |
| 193 | 20231018 | 164300 | 5632203600 | 35100 | 35100 | 35100 | 35100 | 0 |
| 194 | 20231018 | 164200 | 5632203600 | 35100 | 35100 | 35100 | 35100 | 0 |
| 195 | 20231018 | 164100 | 5632203600 | 35100 | 35100 | 35100 | 35100 | 0 |
| 196 | 20231018 | 164000 | 5632203600 | 35100 | 35100 | 35100 | 35100 | 0 |
| 197 | 20231018 | 163900 | 5632203600 | 35100 | 35100 | 35100 | 35100 | 0 |
| 198 | 20231018 | 163800 | 5632203600 | 35100 | 35100 | 35100 | 35100 | 0 |
| 199 | 20231018 | 163700 | 5632203600 | 35100 | 35100 | 35100 | 35100 | 0 |
| 200 | 20231018 | 163600 | 5632203600 | 35100 | 35100 | 35100 | 35100 | 0 |
| 201 | 20231018 | 163500 | 5632203600 | 35100 | 35100 | 35100 | 35100 | 0 |
| 202 | 20231018 | 163400 | 5632203600 | 35100 | 35100 | 35100 | 35100 | 0 |
| 203 | 20231018 | 163300 | 5632203600 | 35100 | 35100 | 35100 | 35100 | 0 |
| 204 | 20231018 | 163200 | 5632203600 | 35100 | 35100 | 35100 | 35100 | 0 |
| 205 | 20231018 | 163100 | 5632203600 | 35100 | 35100 | 35100 | 35100 | 0 |
| 206 | 20231018 | 163000 | 5632203600 | 35100 | 35100 | 35100 | 35100 | 0 |
| 207 | 20231018 | 162900 | 5632203600 | 35100 | 35100 | 35100 | 35100 | 0 |
| 208 | 20231018 | 162800 | 5632203600 | 35100 | 35100 | 35100 | 35100 | 0 |
| 209 | 20231018 | 162700 | 5632203600 | 35100 | 35100 | 35100 | 35100 | 0 |
| 210 | 20231018 | 162600 | 5632203600 | 35100 | 35100 | 35100 | 35100 | 0 |
| 211 | 20231018 | 162500 | 5632203600 | 35100 | 35100 | 35100 | 35100 | 0 |
| 212 | 20231018 | 162400 | 5632203600 | 35100 | 35100 | 35100 | 35100 | 15463 |
| 213 | 20231018 | 162300 | 5632203600 | 35100 | 35100 | 35100 | 35100 | 0 |
| 214 | 20231018 | 162200 | 5632203600 | 35100 | 35100 | 35100 | 35100 | 0 |
| 215 | 20231018 | 162100 | 5632203600 | 35100 | 35100 | 35100 | 35100 | 0 |
| 216 | 20231018 | 162000 | 5632203600 | 35100 | 35100 | 35100 | 35100 | 0 |
| 217 | 20231018 | 161900 | 5632203600 | 35100 | 35100 | 35100 | 35100 | 0 |
| 218 | 20231018 | 161800 | 5632203600 | 35100 | 35100 | 35100 | 35100 | 0 |
| 219 | 20231018 | 161700 | 5632203600 | 35100 | 35100 | 35100 | 35100 | 0 |
| 220 | 20231018 | 161600 | 5632203600 | 35100 | 35100 | 35100 | 35100 | 0 |
| 221 | 20231018 | 161500 | 5632203600 | 35100 | 35100 | 35100 | 35100 | 0 |
| 222 | 20231018 | 161400 | 5632203600 | 35100 | 35100 | 35100 | 35100 | 0 |
| 223 | 20231018 | 161300 | 5632203600 | 35100 | 35100 | 35100 | 35100 | 0 |
| 224 | 20231018 | 161200 | 5632203600 | 35100 | 35100 | 35100 | 35100 | 0 |
| 225 | 20231018 | 161100 | 5632203600 | 35100 | 35100 | 35100 | 35100 | 0 |
| 226 | 20231018 | 161000 | 5632203600 | 35100 | 35100 | 35100 | 35100 | 0 |
| 227 | 20231018 | 160900 | 5632203600 | 35100 | 35100 | 35100 | 35100 | 0 |
| 228 | 20231018 | 160800 | 5632203600 | 35100 | 35100 | 35100 | 35100 | 0 |
| 229 | 20231018 | 160700 | 5632203600 | 35100 | 35100 | 35100 | 35100 | 0 |
| 230 | 20231018 | 160600 | 5632203600 | 35100 | 35100 | 35100 | 35100 | 0 |
| 231 | 20231018 | 160500 | 5632203600 | 35100 | 35100 | 35100 | 35100 | 0 |
| 232 | 20231018 | 160400 | 5632203600 | 35100 | 35100 | 35100 | 35100 | 0 |
| 233 | 20231018 | 160300 | 5632203600 | 35100 | 35100 | 35100 | 35100 | 0 |
| 234 | 20231018 | 160200 | 5632203600 | 35100 | 35100 | 35100 | 35100 | 0 |
| 235 | 20231018 | 160100 | 5632203600 | 35100 | 35100 | 35100 | 35100 | 0 |
| 236 | 20231018 | 160000 | 5632203600 | 35100 | 35100 | 35100 | 35100 | 0 |
| 237 | 20231018 | 155900 | 5632203600 | 35100 | 35100 | 35100 | 35100 | 0 |
| 238 | 20231018 | 155800 | 5632203600 | 35100 | 35100 | 35100 | 35100 | 0 |
| 239 | 20231018 | 155700 | 5632203600 | 35100 | 35100 | 35100 | 35100 | 0 |
| 240 | 20231018 | 155600 | 5632203600 | 35100 | 35100 | 35100 | 35100 | 0 |
| 241 | 20231018 | 155500 | 5632203600 | 35100 | 35100 | 35100 | 35100 | 0 |
| 242 | 20231018 | 155400 | 5632203600 | 35100 | 35100 | 35100 | 35100 | 15463 |
| 243 | 20231018 | 155300 | 5632203600 | 35100 | 35100 | 35100 | 35100 | 0 |
| 244 | 20231018 | 155200 | 5632203600 | 35100 | 35100 | 35100 | 35100 | 0 |
| 245 | 20231018 | 155100 | 5632203600 | 35100 | 35100 | 35100 | 35100 | 0 |
| 246 | 20231018 | 155000 | 5632203600 | 35100 | 35100 | 35100 | 35100 | 0 |
| 247 | 20231018 | 154900 | 5632203600 | 35100 | 35100 | 35100 | 35100 | 0 |
| 248 | 20231018 | 154800 | 5632203600 | 35100 | 35100 | 35100 | 35100 | 0 |
| 249 | 20231018 | 154700 | 5632203600 | 35100 | 35100 | 35100 | 35100 | 0 |
| 250 | 20231018 | 154600 | 5632203600 | 35100 | 35100 | 35100 | 35100 | 0 |
| 251 | 20231018 | 154500 | 5632203600 | 35100 | 35100 | 35100 | 35100 | 0 |
| 252 | 20231018 | 154400 | 5632203600 | 35100 | 35100 | 35100 | 35100 | 0 |
| 253 | 20231018 | 154300 | 5632203600 | 35100 | 35100 | 35100 | 35100 | 0 |
| 254 | 20231018 | 154200 | 5632203600 | 35100 | 35100 | 35100 | 35100 | 0 |
| 255 | 20231018 | 154100 | 5632203600 | 35100 | 35100 | 35100 | 35100 | 0 |
| 256 | 20231018 | 154000 | 5632203600 | 35100 | 35100 | 35100 | 35100 | 0 |
| 257 | 20231018 | 153900 | 5632203600 | 35100 | 35100 | 35100 | 35100 | 0 |
| 258 | 20231018 | 153800 | 5632203600 | 35100 | 35100 | 35100 | 35100 | 0 |
| 259 | 20231018 | 153700 | 5632203600 | 35100 | 35100 | 35100 | 35100 | 0 |
| 260 | 20231018 | 153600 | 5632203600 | 35100 | 35100 | 35100 | 35100 | 0 |
| 261 | 20231018 | 153500 | 5632203600 | 35100 | 35100 | 35100 | 35100 | 0 |
| 262 | 20231018 | 153400 | 5632203600 | 35100 | 35100 | 35100 | 35100 | 0 |
| 263 | 20231018 | 153300 | 5632203600 | 35100 | 35100 | 35100 | 35100 | 0 |
| 264 | 20231018 | 153200 | 5632203600 | 35100 | 35100 | 35100 | 35100 | 0 |
| 265 | 20231018 | 153100 | 5632203600 | 35100 | 35100 | 35100 | 35100 | 0 |
| 266 | 20231018 | 153000 | 5632203600 | 35100 | 35100 | 35100 | 35100 | 15463 |
| 267 | 20231018 | 152900 | 5089452300 | 35250 | 35250 | 35250 | 35250 | 0 |
| 268 | 20231018 | 152800 | 5089452300 | 35250 | 35250 | 35250 | 35250 | 0 |
| 269 | 20231018 | 152700 | 5089452300 | 35250 | 35250 | 35250 | 35250 | 0 |
| 270 | 20231018 | 152600 | 5089452300 | 35250 | 35250 | 35250 | 35250 | 0 |
| 271 | 20231018 | 152500 | 5089452300 | 35250 | 35250 | 35250 | 35250 | 0 |
| 272 | 20231018 | 152400 | 5089452300 | 35250 | 35250 | 35250 | 35250 | 0 |
| 273 | 20231018 | 152300 | 5089452300 | 35250 | 35250 | 35250 | 35250 | 0 |
| 274 | 20231018 | 152200 | 5089452300 | 35250 | 35250 | 35250 | 35250 | 0 |
| 275 | 20231018 | 152100 | 5089452300 | 35250 | 35250 | 35250 | 35250 | 0 |
| 276 | 20231018 | 152000 | 5089452300 | 35250 | 35250 | 35250 | 35250 | 0 |
| 277 | 20231018 | 151900 | 5089452300 | 35250 | 35200 | 35250 | 35150 | 339 |
| 278 | 20231018 | 151800 | 5077522350 | 35200 | 35250 | 35250 | 35200 | 166 |
| 279 | 20231018 | 151700 | 5071679000 | 35250 | 35250 | 35250 | 35200 | 118 |
| 280 | 20231018 | 151600 | 5067520850 | 35200 | 35250 | 35300 | 35200 | 516 |
| 281 | 20231018 | 151500 | 5049330700 | 35250 | 35200 | 35300 | 35200 | 472 |
| 282 | 20231018 | 151400 | 5032694800 | 35250 | 35200 | 35250 | 35200 | 535 |
| 283 | 20231018 | 151300 | 5013847300 | 35250 | 35250 | 35250 | 35200 | 2143 |
| 284 | 20231018 | 151200 | 4938408500 | 35250 | 35250 | 35250 | 35200 | 95 |
| 285 | 20231018 | 151100 | 4935060750 | 35250 | 35250 | 35300 | 35200 | 244 |
| 286 | 20231018 | 151000 | 4926459150 | 35250 | 35300 | 35300 | 35250 | 885 |
| 287 | 20231018 | 150900 | 4895255900 | 35300 | 35300 | 35300 | 35250 | 158 |
| 288 | 20231018 | 150800 | 4889681550 | 35300 | 35300 | 35300 | 35250 | 156 |
| 289 | 20231018 | 150700 | 4884176150 | 35300 | 35300 | 35300 | 35250 | 101 |
| 290 | 20231018 | 150600 | 4880612250 | 35300 | 35300 | 35300 | 35250 | 163 |
| 291 | 20231018 | 150500 | 4874858750 | 35300 | 35300 | 35300 | 35250 | 145 |
| 292 | 20231018 | 150400 | 4869741350 | 35300 | 35300 | 35300 | 35250 | 120 |
| 293 | 20231018 | 150300 | 4865506450 | 35300 | 35300 | 35300 | 35200 | 580 |
| 294 | 20231018 | 150200 | 4845061500 | 35300 | 35300 | 35350 | 35250 | 478 |
| 295 | 20231018 | 150100 | 4828196450 | 35300 | 35300 | 35300 | 35250 | 304 |
| 296 | 20231018 | 150000 | 4817467100 | 35250 | 35300 | 35300 | 35250 | 88 |
| 297 | 20231018 | 145900 | 4814362650 | 35300 | 35300 | 35300 | 35250 | 514 |
| 298 | 20231018 | 145800 | 4796228050 | 35250 | 35250 | 35300 | 35250 | 170 |
| 299 | 20231018 | 145700 | 4790229850 | 35300 | 35300 | 35300 | 35250 | 182 |
| 300 | 20231018 | 145600 | 4783809150 | 35300 | 35300 | 35300 | 35250 | 112 |
| 301 | 20231018 | 145500 | 4779856300 | 35300 | 35300 | 35300 | 35250 | 147 |
| 302 | 20231018 | 145400 | 4774669650 | 35300 | 35300 | 35300 | 35250 | 138 |
| 303 | 20231018 | 145300 | 4769800650 | 35300 | 35350 | 35350 | 35200 | 1379 |
| 304 | 20231018 | 145200 | 4721237000 | 35300 | 35250 | 35350 | 35250 | 121 |
| 305 | 20231018 | 145100 | 4716965150 | 35250 | 35350 | 35350 | 35250 | 175 |
| 306 | 20231018 | 145000 | 4710787250 | 35350 | 35350 | 35350 | 35250 | 610 |
| 307 | 20231018 | 144900 | 4689265000 | 35350 | 35350 | 35350 | 35300 | 185 |
| 308 | 20231018 | 144800 | 4682729100 | 35350 | 35350 | 35350 | 35200 | 783 |
| 309 | 20231018 | 144700 | 4655081750 | 35300 | 35300 | 35350 | 35300 | 278 |
| 310 | 20231018 | 144600 | 4645263700 | 35300 | 35350 | 35350 | 35200 | 1046 |
| 311 | 20231018 | 144500 | 4608356350 | 35300 | 35400 | 35400 | 35300 | 499 |
| 312 | 20231018 | 144400 | 4590714100 | 35350 | 35400 | 35400 | 35350 | 206 |
| 313 | 20231018 | 144300 | 4583427000 | 35400 | 35350 | 35400 | 35300 | 275 |
| 314 | 20231018 | 144200 | 4573700500 | 35400 | 35400 | 35400 | 35300 | 246 |
| 315 | 20231018 | 144100 | 4564998200 | 35400 | 35400 | 35400 | 35350 | 114 |
| 316 | 20231018 | 144000 | 4560965300 | 35400 | 35350 | 35400 | 35300 | 340 |
| 317 | 20231018 | 143900 | 4548949300 | 35350 | 35350 | 35350 | 35300 | 143 |
| 318 | 20231018 | 143800 | 4543895550 | 35300 | 35350 | 35350 | 35250 | 224 |
| 319 | 20231018 | 143700 | 4535989400 | 35350 | 35300 | 35350 | 35250 | 411 |
| 320 | 20231018 | 143600 | 4521480150 | 35350 | 35250 | 35400 | 35250 | 3409 |
| 321 | 20231018 | 143500 | 4400901250 | 35250 | 35250 | 35300 | 35250 | 246 |
| 322 | 20231018 | 143400 | 4392225150 | 35300 | 35300 | 35300 | 35250 | 322 |
| 323 | 20231018 | 143300 | 4380868400 | 35300 | 35200 | 35350 | 35200 | 5564 |
| 324 | 20231018 | 143200 | 4184717900 | 35200 | 35150 | 35200 | 35150 | 837 |
| 325 | 20231018 | 143100 | 4155284300 | 35150 | 35200 | 35200 | 35100 | 843 |
| 326 | 20231018 | 143000 | 4125649900 | 35200 | 35150 | 35200 | 35150 | 301 |
| 327 | 20231018 | 142900 | 4115056250 | 35200 | 35200 | 35200 | 35150 | 324 |
| 328 | 20231018 | 142800 | 4103661650 | 35200 | 35150 | 35200 | 35150 | 272 |
| 329 | 20231018 | 142700 | 4094096250 | 35150 | 35150 | 35150 | 35100 | 231 |
| 330 | 20231018 | 142600 | 4085977950 | 35100 | 35150 | 35150 | 35100 | 254 |
| 331 | 20231018 | 142500 | 4077052400 | 35200 | 35200 | 35200 | 35150 | 164 |
| 332 | 20231018 | 142400 | 4071281700 | 35200 | 35200 | 35200 | 35150 | 210 |
| 333 | 20231018 | 142300 | 4063891100 | 35200 | 35200 | 35250 | 35200 | 322 |
| 334 | 20231018 | 142200 | 4052555100 | 35250 | 35200 | 35250 | 35200 | 502 |
| 335 | 20231018 | 142100 | 4034878950 | 35250 | 35250 | 35250 | 35200 | 185 |
| 336 | 20231018 | 142000 | 4028364050 | 35200 | 35200 | 35250 | 35200 | 317 |
| 337 | 20231018 | 141900 | 4017200300 | 35200 | 35200 | 35200 | 35150 | 1091 |
| 338 | 20231018 | 141800 | 3978797600 | 35200 | 35150 | 35200 | 35150 | 538 |
| 339 | 20231018 | 141700 | 3959884550 | 35150 | 35150 | 35150 | 35100 | 148 |
| 340 | 20231018 | 141600 | 3954683650 | 35150 | 35150 | 35150 | 35100 | 101 |
| 341 | 20231018 | 141500 | 3951134700 | 35100 | 35150 | 35150 | 35100 | 148 |
| 342 | 20231018 | 141400 | 3945935600 | 35150 | 35100 | 35150 | 35050 | 465 |
| 343 | 20231018 | 141300 | 3929616800 | 35100 | 35050 | 35150 | 35050 | 891 |
| 344 | 20231018 | 141200 | 3898343550 | 35050 | 35050 | 35100 | 35050 | 131 |
| 345 | 20231018 | 141100 | 3893748150 | 35050 | 35050 | 35050 | 35000 | 627 |
| 346 | 20231018 | 141000 | 3871772850 | 35050 | 35000 | 35050 | 35000 | 519 |
| 347 | 20231018 | 140900 | 3853583550 | 35050 | 35050 | 35050 | 35000 | 20 |
| 348 | 20231018 | 140800 | 3852882650 | 35050 | 35050 | 35050 | 35000 | 68 |
| 349 | 20231018 | 140700 | 3850500850 | 35050 | 35000 | 35050 | 35000 | 84 |
| 350 | 20231018 | 140600 | 3847559350 | 35050 | 35000 | 35050 | 35000 | 421 |
| 351 | 20231018 | 140500 | 3832824150 | 34950 | 35050 | 35050 | 34950 | 768 |
| 352 | 20231018 | 140400 | 3805944250 | 35050 | 35000 | 35050 | 35000 | 53 |
| 353 | 20231018 | 140300 | 3804088000 | 35050 | 35000 | 35050 | 34950 | 103 |
| 354 | 20231018 | 140200 | 3800484800 | 35050 | 35000 | 35050 | 34950 | 667 |
| 355 | 20231018 | 140100 | 3777140150 | 34950 | 35000 | 35000 | 34950 | 146 |
| 356 | 20231018 | 140000 | 3772035800 | 35000 | 34950 | 35000 | 34950 | 73 |
| 357 | 20231018 | 135900 | 3769482900 | 34950 | 35000 | 35000 | 34950 | 24 |
| 358 | 20231018 | 135800 | 3768643300 | 35000 | 35000 | 35000 | 34950 | 47 |
| 359 | 20231018 | 135700 | 3766999400 | 34950 | 34950 | 34950 | 34900 | 74 |
| 360 | 20231018 | 135600 | 3764414600 | 34950 | 34950 | 34950 | 34900 | 182 |
| 361 | 20231018 | 135500 | 3758060600 | 34950 | 35000 | 35000 | 34900 | 39 |
| 362 | 20231018 | 135400 | 3756697900 | 34950 | 34950 | 35000 | 34900 | 93 |
| 363 | 20231018 | 135300 | 3753447850 | 34950 | 35000 | 35000 | 34900 | 76 |
| 364 | 20231018 | 135200 | 3750792350 | 35000 | 34950 | 35000 | 34950 | 1446 |
| 365 | 20231018 | 135100 | 3700199900 | 34900 | 34950 | 34950 | 34900 | 62 |
| 366 | 20231018 | 135000 | 3698034650 | 34950 | 34950 | 34950 | 34900 | 44 |
| 367 | 20231018 | 134900 | 3696497900 | 34950 | 34950 | 34950 | 34900 | 43 |
| 368 | 20231018 | 134800 | 3694995700 | 34950 | 34950 | 34950 | 34900 | 42 |
| 369 | 20231018 | 134700 | 3693528800 | 34900 | 34950 | 34950 | 34900 | 64 |
| 370 | 20231018 | 134600 | 3691293600 | 34900 | 35000 | 35000 | 34900 | 717 |
| 371 | 20231018 | 134500 | 3666239550 | 35000 | 34950 | 35000 | 34950 | 101 |
| 372 | 20231018 | 134400 | 3662707050 | 34950 | 34950 | 35000 | 34950 | 89 |
| 373 | 20231018 | 134300 | 3659594550 | 34950 | 35000 | 35000 | 34950 | 71 |
| 374 | 20231018 | 134200 | 3657111200 | 35000 | 34950 | 35000 | 34950 | 53 |
| 375 | 20231018 | 134100 | 3655256500 | 35000 | 35000 | 35000 | 34950 | 92 |
| 376 | 20231018 | 134000 | 3652038150 | 35000 | 35000 | 35000 | 34950 | 63 |
| 377 | 20231018 | 133900 | 3649834650 | 35000 | 35000 | 35000 | 34950 | 61 |
| 378 | 20231018 | 133800 | 3647699950 | 34950 | 35000 | 35000 | 34950 | 54 |
| 379 | 20231018 | 133700 | 3645811500 | 35000 | 35000 | 35000 | 34950 | 64 |
| 380 | 20231018 | 133600 | 3643573150 | 34950 | 34950 | 35000 | 34950 | 60 |
| 381 | 20231018 | 133500 | 3641474750 | 35000 | 34950 | 35000 | 34900 | 68 |
| 382 | 20231018 | 133400 | 3639098150 | 34950 | 34950 | 34950 | 34900 | 42 |
| 383 | 20231018 | 133300 | 3637631250 | 34900 | 35000 | 35000 | 34900 | 37 |
| 384 | 20231018 | 133200 | 3636338300 | 35000 | 35000 | 35000 | 34950 | 242 |
| 385 | 20231018 | 133100 | 3627878750 | 34950 | 35050 | 35050 | 34950 | 189 |
| 386 | 20231018 | 133000 | 3621264300 | 35000 | 34950 | 35050 | 34950 | 834 |
| 387 | 20231018 | 132900 | 3592074650 | 35000 | 34900 | 35000 | 34900 | 984 |
| 388 | 20231018 | 132800 | 3557681850 | 34950 | 34900 | 34950 | 34900 | 212 |
| 389 | 20231018 | 132700 | 3550280100 | 34900 | 34850 | 34900 | 34850 | 358 |
| 390 | 20231018 | 132600 | 3537802600 | 34850 | 34850 | 34850 | 34800 | 45 |
| 391 | 20231018 | 132500 | 3536235350 | 34850 | 34850 | 34850 | 34800 | 87 |
| 392 | 20231018 | 132400 | 3533206400 | 34850 | 34800 | 34850 | 34800 | 75 |
| 393 | 20231018 | 132300 | 3530595950 | 34800 | 34800 | 34850 | 34800 | 192 |
| 394 | 20231018 | 132200 | 3523913100 | 34850 | 34800 | 34850 | 34800 | 53 |
| 395 | 20231018 | 132100 | 3522067100 | 34800 | 34800 | 34800 | 34800 | 177 |
| 396 | 20231018 | 132000 | 3515907500 | 34800 | 34800 | 34800 | 34750 | 42 |
| 397 | 20231018 | 131900 | 3514446250 | 34800 | 34800 | 34800 | 34750 | 77 |
| 398 | 20231018 | 131800 | 3511769450 | 34800 | 34800 | 34800 | 34750 | 182 |
| 399 | 20231018 | 131700 | 3505436150 | 34800 | 34800 | 34850 | 34750 | 101 |
| 400 | 20231018 | 131600 | 3501922600 | 34750 | 34800 | 34800 | 34750 | 178 |
| 401 | 20231018 | 131500 | 3495728600 | 34800 | 34750 | 34800 | 34750 | 215 |
| 402 | 20231018 | 131400 | 3488254400 | 34800 | 34800 | 34800 | 34750 | 357 |
| 403 | 20231018 | 131300 | 3475830950 | 34750 | 34800 | 34800 | 34750 | 305 |
| 404 | 20231018 | 131200 | 3465219150 | 34800 | 34750 | 34800 | 34750 | 11 |
| 405 | 20231018 | 131100 | 3464836800 | 34750 | 34800 | 34800 | 34750 | 34 |
| 406 | 20231018 | 131000 | 3463655150 | 34800 | 34800 | 34800 | 34750 | 48 |
| 407 | 20231018 | 130900 | 3461986550 | 34800 | 34800 | 34800 | 34750 | 183 |
| 408 | 20231018 | 130800 | 3455619300 | 34800 | 34750 | 34800 | 34750 | 344 |
| 409 | 20231018 | 130700 | 3443648350 | 34750 | 34750 | 34750 | 34750 | 27 |
| 410 | 20231018 | 130600 | 3442710100 | 34750 | 34800 | 34800 | 34750 | 40 |
| 411 | 20231018 | 130500 | 3441319450 | 34800 | 34800 | 34800 | 34800 | 154 |
| 412 | 20231018 | 130400 | 3435960250 | 34800 | 34800 | 34800 | 34750 | 274 |
| 413 | 20231018 | 130300 | 3426429800 | 34800 | 34800 | 34800 | 34800 | 236 |
| 414 | 20231018 | 130200 | 3418217000 | 34800 | 34800 | 34800 | 34800 | 84 |
| 415 | 20231018 | 130100 | 3415293800 | 34800 | 34800 | 34800 | 34800 | 17 |
| 416 | 20231018 | 130000 | 3414702200 | 34800 | 34800 | 34800 | 34800 | 87 |
| 417 | 20231018 | 125900 | 3411674600 | 34750 | 34800 | 34800 | 34750 | 61 |
| 418 | 20231018 | 125800 | 3409554550 | 34750 | 34750 | 34750 | 34750 | 5 |
| 419 | 20231018 | 125700 | 3409380800 | 34750 | 34750 | 34750 | 34750 | 50 |
| 420 | 20231018 | 125600 | 3407643300 | 34800 | 34800 | 34800 | 34750 | 58 |
| 421 | 20231018 | 125500 | 3405625950 | 34800 | 34800 | 34800 | 34750 | 561 |
| 422 | 20231018 | 125400 | 3386105150 | 34750 | 34750 | 34800 | 34750 | 164 |
| 423 | 20231018 | 125300 | 3380403250 | 34750 | 34800 | 34800 | 34750 | 45 |
| 424 | 20231018 | 125200 | 3378838300 | 34750 | 34750 | 34750 | 34750 | 44 |
| 425 | 20231018 | 125100 | 3377309300 | 34750 | 34750 | 34750 | 34750 | 39 |
| 426 | 20231018 | 125000 | 3375954050 | 34750 | 34750 | 34800 | 34750 | 38 |
| 427 | 20231018 | 124900 | 3374633000 | 34750 | 34750 | 34750 | 34750 | 62 |
| 428 | 20231018 | 124800 | 3372478500 | 34750 | 34750 | 34750 | 34750 | 85 |
| 429 | 20231018 | 124700 | 3369524750 | 34750 | 34750 | 34750 | 34750 | 376 |
| 430 | 20231018 | 124600 | 3356458750 | 34750 | 34750 | 34750 | 34750 | 46 |
| 431 | 20231018 | 124500 | 3354860250 | 34750 | 34750 | 34750 | 34750 | 0 |
| 432 | 20231018 | 124400 | 3354860250 | 34750 | 34750 | 34750 | 34750 | 173 |
| 433 | 20231018 | 124300 | 3348848500 | 34750 | 34750 | 34800 | 34750 | 88 |
| 434 | 20231018 | 124200 | 3345790400 | 34750 | 34750 | 34750 | 34750 | 34 |
| 435 | 20231018 | 124100 | 3344608900 | 34750 | 34750 | 34750 | 34750 | 23 |
| 436 | 20231018 | 124000 | 3343809650 | 34750 | 34800 | 34800 | 34750 | 158 |
| 437 | 20231018 | 123900 | 3338313200 | 34750 | 34750 | 34800 | 34750 | 72 |
| 438 | 20231018 | 123800 | 3335810000 | 34750 | 34800 | 34800 | 34750 | 433 |
| 439 | 20231018 | 123700 | 3320745250 | 34800 | 34800 | 34850 | 34800 | 261 |
| 440 | 20231018 | 123600 | 3311661550 | 34800 | 34800 | 34800 | 34750 | 378 |
| 441 | 20231018 | 123500 | 3298517300 | 34800 | 34850 | 34850 | 34750 | 341 |
| 442 | 20231018 | 123400 | 3286654850 | 34850 | 34750 | 34900 | 34750 | 756 |
| 443 | 20231018 | 123300 | 3260329200 | 34750 | 34750 | 34750 | 34700 | 142 |
| 444 | 20231018 | 123200 | 3255396100 | 34750 | 34750 | 34750 | 34750 | 515 |
| 445 | 20231018 | 123100 | 3237499850 | 34750 | 34750 | 34750 | 34750 | 48 |
| 446 | 20231018 | 123000 | 3235831850 | 34750 | 34750 | 34800 | 34700 | 214 |
| 447 | 20231018 | 122900 | 3228393350 | 34800 | 34750 | 34800 | 34700 | 255 |
| 448 | 20231018 | 122800 | 3219529800 | 34750 | 34700 | 34750 | 34700 | 177 |
| 449 | 20231018 | 122700 | 3213380500 | 34700 | 34750 | 34750 | 34700 | 59 |
| 450 | 20231018 | 122600 | 3211331400 | 34750 | 34700 | 34750 | 34700 | 526 |
| 451 | 20231018 | 122500 | 3193054200 | 34750 | 34700 | 34750 | 34700 | 393 |
| 452 | 20231018 | 122400 | 3179407050 | 34750 | 34750 | 34750 | 34750 | 32 |
| 453 | 20231018 | 122300 | 3178295050 | 34700 | 34700 | 34750 | 34700 | 26 |
| 454 | 20231018 | 122200 | 3177392800 | 34700 | 34700 | 34750 | 34700 | 518 |
| 455 | 20231018 | 122100 | 3159418100 | 34700 | 34750 | 34750 | 34700 | 380 |
| 456 | 20231018 | 122000 | 3146213900 | 34750 | 34800 | 34850 | 34750 | 2277 |
| 457 | 20231018 | 121900 | 3066981250 | 34800 | 34900 | 34900 | 34800 | 8770 |
| 458 | 20231018 | 121800 | 2761155800 | 34900 | 34950 | 34950 | 34900 | 819 |
| 459 | 20231018 | 121700 | 2732572200 | 34900 | 34900 | 34950 | 34900 | 440 |
| 460 | 20231018 | 121600 | 2717196400 | 34900 | 34900 | 34900 | 34900 | 26 |
| 461 | 20231018 | 121500 | 2716289000 | 34900 | 34900 | 34900 | 34900 | 116 |
| 462 | 20231018 | 121400 | 2712240600 | 34900 | 34950 | 34950 | 34900 | 28 |
| 463 | 20231018 | 121300 | 2711262800 | 34950 | 34950 | 34950 | 34950 | 14 |
| 464 | 20231018 | 121200 | 2710773500 | 34950 | 34950 | 34950 | 34900 | 151 |
| 465 | 20231018 | 121100 | 2705498550 | 34950 | 34950 | 34950 | 34900 | 72 |
| 466 | 20231018 | 121000 | 2702985100 | 34950 | 35000 | 35000 | 34950 | 887 |
| 467 | 20231018 | 120900 | 2671979450 | 35000 | 34950 | 35000 | 34950 | 290 |
| 468 | 20231018 | 120800 | 2661831900 | 35000 | 34950 | 35000 | 34950 | 125 |
| 469 | 20231018 | 120700 | 2657457950 | 34950 | 34950 | 34950 | 34900 | 228 |
| 470 | 20231018 | 120600 | 2649489700 | 34950 | 34950 | 34950 | 34900 | 74 |
| 471 | 20231018 | 120500 | 2646905250 | 34950 | 34950 | 34950 | 34900 | 552 |
| 472 | 20231018 | 120400 | 2627613100 | 34950 | 34950 | 34950 | 34900 | 164 |
| 473 | 20231018 | 120300 | 2621882500 | 34950 | 34950 | 34950 | 34900 | 103 |
| 474 | 20231018 | 120200 | 2618283700 | 34950 | 34900 | 34950 | 34900 | 49 |
| 475 | 20231018 | 120100 | 2616572800 | 34950 | 34950 | 34950 | 34900 | 69 |
| 476 | 20231018 | 120000 | 2614162450 | 34950 | 34950 | 34950 | 34900 | 38 |
| 477 | 20231018 | 115900 | 2612835350 | 34950 | 34950 | 34950 | 34900 | 96 |
| 478 | 20231018 | 115800 | 2609481600 | 34950 | 34950 | 34950 | 34900 | 127 |
| 479 | 20231018 | 115700 | 2605045050 | 34950 | 34950 | 34950 | 34950 | 14 |
| 480 | 20231018 | 115600 | 2604555750 | 34950 | 34950 | 34950 | 34900 | 158 |
| 481 | 20231018 | 115500 | 2599035850 | 34950 | 34900 | 34950 | 34900 | 106 |
| 482 | 20231018 | 115400 | 2595335850 | 34900 | 34900 | 34900 | 34900 | 228 |
| 483 | 20231018 | 115300 | 2587378650 | 34950 | 34950 | 34950 | 34900 | 86 |
| 484 | 20231018 | 115200 | 2584374950 | 34900 | 34900 | 34900 | 34900 | 47 |
| 485 | 20231018 | 115100 | 2582734650 | 34900 | 34900 | 34950 | 34900 | 34 |
| 486 | 20231018 | 115000 | 2581547700 | 34900 | 34950 | 34950 | 34900 | 115 |
| 487 | 20231018 | 114900 | 2577529500 | 34950 | 34950 | 34950 | 34900 | 98 |
| 488 | 20231018 | 114800 | 2574105950 | 34900 | 34900 | 34950 | 34900 | 102 |
| 489 | 20231018 | 114700 | 2570544700 | 34900 | 34900 | 34900 | 34900 | 0 |
| 490 | 20231018 | 114600 | 2570544700 | 34900 | 34900 | 34950 | 34900 | 42 |
| 491 | 20231018 | 114500 | 2569078650 | 34950 | 34900 | 34950 | 34900 | 167 |
| 492 | 20231018 | 114400 | 2563246950 | 34900 | 34900 | 34900 | 34900 | 35 |
| 493 | 20231018 | 114300 | 2562025450 | 34900 | 34900 | 34950 | 34900 | 202 |
| 494 | 20231018 | 114200 | 2554974500 | 34900 | 34900 | 34900 | 34900 | 174 |
| 495 | 20231018 | 114100 | 2548901900 | 34900 | 34950 | 34950 | 34900 | 665 |
| 496 | 20231018 | 114000 | 2525660550 | 34950 | 34950 | 34950 | 34950 | 32 |
| 497 | 20231018 | 113900 | 2524542150 | 34950 | 34950 | 34950 | 34950 | 140 |
| 498 | 20231018 | 113800 | 2519649150 | 34950 | 34950 | 34950 | 34950 | 33 |
| 499 | 20231018 | 113700 | 2518495800 | 34950 | 34950 | 35000 | 34950 | 80 |
| 500 | 20231018 | 113600 | 2515698800 | 34950 | 34950 | 34950 | 34950 | 45 |
| 501 | 20231018 | 113500 | 2514126050 | 34950 | 34950 | 34950 | 34950 | 249 |
| 502 | 20231018 | 113400 | 2505423500 | 34950 | 35000 | 35000 | 34950 | 239 |
| 503 | 20231018 | 113300 | 2497070250 | 34950 | 34950 | 34950 | 34950 | 27 |
| 504 | 20231018 | 113200 | 2496126600 | 34950 | 34950 | 34950 | 34950 | 53 |
| 505 | 20231018 | 113100 | 2494274250 | 34950 | 34950 | 34950 | 34950 | 62 |
| 506 | 20231018 | 113000 | 2492107350 | 34950 | 34950 | 35000 | 34950 | 114 |
| 507 | 20231018 | 112900 | 2488123000 | 34950 | 34950 | 34950 | 34950 | 56 |
| 508 | 20231018 | 112800 | 2486165800 | 34950 | 34950 | 34950 | 34950 | 35 |
| 509 | 20231018 | 112700 | 2484942550 | 34950 | 34950 | 34950 | 34950 | 42 |
| 510 | 20231018 | 112600 | 2483474650 | 34950 | 34950 | 34950 | 34950 | 89 |
| 511 | 20231018 | 112500 | 2480364100 | 34950 | 34950 | 34950 | 34900 | 72 |
| 512 | 20231018 | 112400 | 2477849050 | 34900 | 34950 | 34950 | 34900 | 93 |
| 513 | 20231018 | 112300 | 2474599000 | 34950 | 34950 | 35000 | 34950 | 94 |
| 514 | 20231018 | 112200 | 2471313500 | 34950 | 34950 | 34950 | 34900 | 205 |
| 515 | 20231018 | 112100 | 2464150150 | 34900 | 34900 | 34950 | 34900 | 81 |
| 516 | 20231018 | 112000 | 2461323050 | 34900 | 34950 | 34950 | 34900 | 25 |
| 517 | 20231018 | 111900 | 2460450450 | 34950 | 34950 | 34950 | 34900 | 871 |
| 518 | 20231018 | 111800 | 2430010050 | 34950 | 35050 | 35050 | 34950 | 684 |
| 519 | 20231018 | 111700 | 2406090550 | 35050 | 35000 | 35050 | 35000 | 127 |
| 520 | 20231018 | 111600 | 2401645100 | 35000 | 35050 | 35050 | 35000 | 51 |
| 521 | 20231018 | 111500 | 2399859500 | 35050 | 35000 | 35050 | 35000 | 51 |
| 522 | 20231018 | 111400 | 2398073450 | 35000 | 35000 | 35050 | 35000 | 124 |
| 523 | 20231018 | 111300 | 2393733400 | 35000 | 35050 | 35050 | 35000 | 258 |
| 524 | 20231018 | 111200 | 2384703100 | 35050 | 35050 | 35050 | 35000 | 37 |
| 525 | 20231018 | 111100 | 2383407600 | 35000 | 35000 | 35000 | 35000 | 82 |
| 526 | 20231018 | 111000 | 2380537600 | 35000 | 35000 | 35000 | 35000 | 104 |
| 527 | 20231018 | 110900 | 2376897600 | 35050 | 35050 | 35050 | 35050 | 292 |
| 528 | 20231018 | 110800 | 2366663000 | 35050 | 35050 | 35050 | 35050 | 60 |
| 529 | 20231018 | 110700 | 2364560000 | 35050 | 35050 | 35050 | 35050 | 22 |
| 530 | 20231018 | 110600 | 2363788900 | 35050 | 35050 | 35050 | 35050 | 87 |
| 531 | 20231018 | 110500 | 2360739550 | 35050 | 35050 | 35100 | 35050 | 235 |
| 532 | 20231018 | 110400 | 2352502700 | 35000 | 35050 | 35100 | 35000 | 696 |
| 533 | 20231018 | 110300 | 2328137850 | 35100 | 35100 | 35100 | 35050 | 123 |
| 534 | 20231018 | 110200 | 2323826600 | 35050 | 35050 | 35050 | 35050 | 269 |
| 535 | 20231018 | 110100 | 2314398150 | 35000 | 35000 | 35050 | 35000 | 173 |
| 536 | 20231018 | 110000 | 2308342050 | 35050 | 34950 | 35050 | 34950 | 75 |
| 537 | 20231018 | 105900 | 2305718100 | 34950 | 35000 | 35000 | 34950 | 231 |
| 538 | 20231018 | 105800 | 2297634600 | 34950 | 35000 | 35000 | 34950 | 42 |
| 539 | 20231018 | 105700 | 2296166450 | 35000 | 34950 | 35000 | 34950 | 249 |
| 540 | 20231018 | 105600 | 2287452600 | 34950 | 34950 | 34950 | 34950 | 26 |
| 541 | 20231018 | 105500 | 2286543900 | 35000 | 34900 | 35000 | 34900 | 158 |
| 542 | 20231018 | 105400 | 2281021500 | 34950 | 34900 | 34950 | 34850 | 565 |
| 543 | 20231018 | 105300 | 2261292300 | 34900 | 34950 | 34950 | 34900 | 710 |
| 544 | 20231018 | 105200 | 2236513100 | 34950 | 34900 | 34950 | 34900 | 1713 |
| 545 | 20231018 | 105100 | 2176697500 | 34900 | 34950 | 35000 | 34900 | 2243 |
| 546 | 20231018 | 105000 | 2098308400 | 35000 | 35000 | 35000 | 34950 | 133 |
| 547 | 20231018 | 104900 | 2093658100 | 35000 | 35000 | 35000 | 34950 | 1101 |
| 548 | 20231018 | 104800 | 2055126300 | 35000 | 34950 | 35000 | 34950 | 1009 |
| 549 | 20231018 | 104700 | 2019811400 | 35000 | 34950 | 35000 | 34950 | 73 |
| 550 | 20231018 | 104600 | 2017259350 | 34950 | 34950 | 34950 | 34950 | 12 |
| 551 | 20231018 | 104500 | 2016839950 | 34950 | 35000 | 35000 | 34950 | 64 |
| 552 | 20231018 | 104400 | 2014603050 | 34950 | 35000 | 35000 | 34950 | 80 |
| 553 | 20231018 | 104300 | 2011806900 | 35000 | 34950 | 35000 | 34950 | 55 |
| 554 | 20231018 | 104200 | 2009884100 | 34950 | 35000 | 35000 | 34950 | 195 |
| 555 | 20231018 | 104100 | 2003061350 | 35000 | 35000 | 35000 | 34950 | 68 |
| 556 | 20231018 | 104000 | 2000684100 | 35000 | 35000 | 35000 | 34950 | 552 |
| 557 | 20231018 | 103900 | 1981389450 | 34950 | 35050 | 35050 | 34950 | 4926 |
| 558 | 20231018 | 103800 | 1808883900 | 35050 | 35100 | 35100 | 35050 | 760 |
| 559 | 20231018 | 103700 | 1782228950 | 35100 | 35100 | 35100 | 35100 | 46 |
| 560 | 20231018 | 103600 | 1780614350 | 35100 | 35100 | 35100 | 35100 | 165 |
| 561 | 20231018 | 103500 | 1774822850 | 35100 | 35150 | 35150 | 35100 | 73 |
| 562 | 20231018 | 103400 | 1772260400 | 35150 | 35200 | 35200 | 35150 | 1468 |
| 563 | 20231018 | 103300 | 1720619050 | 35200 | 35250 | 35250 | 35200 | 58 |
| 564 | 20231018 | 103200 | 1718576700 | 35200 | 35250 | 35250 | 35200 | 28 |
| 565 | 20231018 | 103100 | 1717590050 | 35200 | 35250 | 35250 | 35200 | 31 |
| 566 | 20231018 | 103000 | 1716498300 | 35250 | 35250 | 35250 | 35250 | 17 |
| 567 | 20231018 | 102900 | 1715899050 | 35250 | 35250 | 35300 | 35250 | 341 |
| 568 | 20231018 | 102800 | 1703878700 | 35250 | 35300 | 35300 | 35250 | 50 |
| 569 | 20231018 | 102700 | 1702114800 | 35300 | 35250 | 35300 | 35250 | 5 |
| 570 | 20231018 | 102600 | 1701938450 | 35250 | 35250 | 35250 | 35250 | 90 |
| 571 | 20231018 | 102500 | 1698765950 | 35300 | 35300 | 35300 | 35250 | 311 |
| 572 | 20231018 | 102400 | 1687787900 | 35300 | 35350 | 35350 | 35300 | 171 |
| 573 | 20231018 | 102300 | 1681745300 | 35300 | 35300 | 35300 | 35300 | 16 |
| 574 | 20231018 | 102200 | 1681180500 | 35300 | 35300 | 35300 | 35300 | 27 |
| 575 | 20231018 | 102100 | 1680227400 | 35300 | 35300 | 35350 | 35300 | 75 |
| 576 | 20231018 | 102000 | 1677577800 | 35300 | 35350 | 35350 | 35300 | 544 |
| 577 | 20231018 | 101900 | 1658373950 | 35350 | 35350 | 35400 | 35350 | 718 |
| 578 | 20231018 | 101800 | 1632990250 | 35350 | 35350 | 35400 | 35350 | 116 |
| 579 | 20231018 | 101700 | 1628889000 | 35450 | 35450 | 35450 | 35450 | 8 |
| 580 | 20231018 | 101600 | 1628605400 | 35400 | 35400 | 35400 | 35400 | 166 |
| 581 | 20231018 | 101500 | 1622729000 | 35400 | 35450 | 35450 | 35350 | 359 |
| 582 | 20231018 | 101400 | 1610018950 | 35450 | 35450 | 35450 | 35400 | 644 |
| 583 | 20231018 | 101300 | 1587202500 | 35500 | 35400 | 35500 | 35400 | 356 |
| 584 | 20231018 | 101200 | 1574578250 | 35450 | 35450 | 35450 | 35450 | 629 |
| 585 | 20231018 | 101100 | 1552280200 | 35400 | 35400 | 35450 | 35400 | 935 |
| 586 | 20231018 | 101000 | 1519161550 | 35400 | 35300 | 35450 | 35250 | 2222 |
| 587 | 20231018 | 100900 | 1440595650 | 35300 | 35250 | 35300 | 35250 | 466 |
| 588 | 20231018 | 100800 | 1424161350 | 35300 | 35250 | 35300 | 35250 | 340 |
| 589 | 20231018 | 100700 | 1412169750 | 35200 | 35200 | 35200 | 35200 | 39 |
| 590 | 20231018 | 100600 | 1410796950 | 35200 | 35250 | 35250 | 35200 | 908 |
| 591 | 20231018 | 100500 | 1378798950 | 35250 | 35200 | 35250 | 35200 | 25 |
| 592 | 20231018 | 100400 | 1377918850 | 35250 | 35200 | 35250 | 35200 | 181 |
| 593 | 20231018 | 100300 | 1371542200 | 35200 | 35250 | 35250 | 35150 | 139 |
| 594 | 20231018 | 100200 | 1366650300 | 35250 | 35200 | 35250 | 35200 | 56 |
| 595 | 20231018 | 100100 | 1364677650 | 35250 | 35250 | 35300 | 35200 | 617 |
| 596 | 20231018 | 100000 | 1342924800 | 35300 | 35250 | 35300 | 35250 | 106 |
| 597 | 20231018 | 095900 | 1339183300 | 35250 | 35300 | 35300 | 35250 | 555 |
| 598 | 20231018 | 095800 | 1319602400 | 35300 | 35250 | 35300 | 35250 | 244 |
| 599 | 20231018 | 095700 | 1311000800 | 35250 | 35200 | 35250 | 35150 | 2064 |
| 600 | 20231018 | 095600 | 1238315000 | 35200 | 35200 | 35200 | 35150 | 56 |
| 601 | 20231018 | 095500 | 1236345000 | 35150 | 35200 | 35200 | 35150 | 182 |
| 602 | 20231018 | 095400 | 1229944000 | 35200 | 35200 | 35200 | 35200 | 18 |
| 603 | 20231018 | 095300 | 1229310400 | 35200 | 35250 | 35250 | 35200 | 408 |
| 604 | 20231018 | 095200 | 1214943700 | 35250 | 35250 | 35250 | 35200 | 31 |
| 605 | 20231018 | 095100 | 1213852050 | 35200 | 35200 | 35250 | 35150 | 226 |
| 606 | 20231018 | 095000 | 1205895900 | 35200 | 35200 | 35200 | 35150 | 255 |
| 607 | 20231018 | 094900 | 1196920400 | 35200 | 35200 | 35200 | 35150 | 275 |
| 608 | 20231018 | 094800 | 1187240800 | 35150 | 35150 | 35200 | 35150 | 9 |
| 609 | 20231018 | 094700 | 1186924250 | 35200 | 35150 | 35200 | 35150 | 100 |
| 610 | 20231018 | 094600 | 1183406050 | 35150 | 35150 | 35150 | 35150 | 144 |
| 611 | 20231018 | 094500 | 1178344450 | 35150 | 35150 | 35150 | 35150 | 159 |
| 612 | 20231018 | 094400 | 1172755600 | 35150 | 35150 | 35200 | 35150 | 423 |
| 613 | 20231018 | 094300 | 1157882750 | 35150 | 35150 | 35200 | 35150 | 253 |
| 614 | 20231018 | 094200 | 1148989100 | 35150 | 35150 | 35200 | 35150 | 461 |
| 615 | 20231018 | 094100 | 1132784550 | 35100 | 35100 | 35100 | 35050 | 300 |
| 616 | 20231018 | 094000 | 1122259550 | 35100 | 35050 | 35100 | 35050 | 41 |
| 617 | 20231018 | 093900 | 1120821250 | 35100 | 35150 | 35150 | 35050 | 55 |
| 618 | 20231018 | 093800 | 1118888250 | 35150 | 35150 | 35150 | 35050 | 543 |
| 619 | 20231018 | 093700 | 1099828700 | 35100 | 35150 | 35200 | 35100 | 158 |
| 620 | 20231018 | 093600 | 1094275100 | 35150 | 35150 | 35150 | 35150 | 12 |
| 621 | 20231018 | 093500 | 1093853300 | 35150 | 35200 | 35200 | 35150 | 10 |
| 622 | 20231018 | 093400 | 1093501750 | 35150 | 35050 | 35150 | 35050 | 373 |
| 623 | 20231018 | 093300 | 1080401100 | 35100 | 35050 | 35100 | 35050 | 4 |
| 624 | 20231018 | 093200 | 1080260850 | 35000 | 35100 | 35100 | 35000 | 407 |
| 625 | 20231018 | 093100 | 1065995500 | 35100 | 35100 | 35100 | 35100 | 66 |
| 626 | 20231018 | 093000 | 1063678900 | 35100 | 35050 | 35100 | 35000 | 487 |
| 627 | 20231018 | 092900 | 1046623450 | 35000 | 35050 | 35050 | 35000 | 1004 |
| 628 | 20231018 | 092800 | 1011480300 | 35000 | 35050 | 35050 | 35000 | 291 |
| 629 | 20231018 | 092700 | 1001292250 | 34950 | 35000 | 35000 | 34950 | 151 |
| 630 | 20231018 | 092600 | 996007700 | 34950 | 35050 | 35050 | 34950 | 76 |
| 631 | 20231018 | 092500 | 993349200 | 35050 | 35000 | 35050 | 35000 | 427 |
| 632 | 20231018 | 092400 | 978399000 | 35000 | 35000 | 35000 | 35000 | 542 |
| 633 | 20231018 | 092300 | 959429000 | 35000 | 35100 | 35150 | 34950 | 3799 |
| 634 | 20231018 | 092200 | 826413500 | 35100 | 35100 | 35150 | 35100 | 186 |
| 635 | 20231018 | 092100 | 819883900 | 35050 | 35050 | 35050 | 35000 | 642 |
| 636 | 20231018 | 092000 | 797381900 | 35050 | 35100 | 35100 | 35000 | 846 |
| 637 | 20231018 | 091900 | 767729350 | 35050 | 35050 | 35050 | 35050 | 305 |
| 638 | 20231018 | 091800 | 757039100 | 35050 | 35100 | 35150 | 35050 | 276 |
| 639 | 20231018 | 091700 | 747358650 | 35100 | 35200 | 35200 | 35100 | 19 |
| 640 | 20231018 | 091600 | 746690150 | 35200 | 35200 | 35200 | 35100 | 976 |
| 641 | 20231018 | 091500 | 712361900 | 35250 | 35300 | 35300 | 35250 | 1521 |
| 642 | 20231018 | 091400 | 658746550 | 35250 | 35300 | 35300 | 35250 | 326 |
| 643 | 20231018 | 091300 | 647243350 | 35300 | 35300 | 35350 | 35250 | 341 |
| 644 | 20231018 | 091200 | 635204350 | 35350 | 35350 | 35350 | 35350 | 7 |
| 645 | 20231018 | 091100 | 634956900 | 35350 | 35350 | 35350 | 35300 | 113 |
| 646 | 20231018 | 091000 | 630967450 | 35350 | 35300 | 35350 | 35250 | 437 |
| 647 | 20231018 | 090900 | 615540600 | 35300 | 35400 | 35400 | 35300 | 665 |
| 648 | 20231018 | 090800 | 592058000 | 35350 | 35450 | 35450 | 35350 | 785 |
| 649 | 20231018 | 090700 | 564268700 | 35450 | 35450 | 35500 | 35450 | 1659 |
| 650 | 20231018 | 090600 | 505456450 | 35400 | 35250 | 35450 | 35250 | 1750 |
| 651 | 20231018 | 090500 | 443589150 | 35250 | 35450 | 35450 | 35250 | 662 |
| 652 | 20231018 | 090400 | 420184550 | 35450 | 35500 | 35500 | 35450 | 1643 |
| 653 | 20231018 | 090300 | 361891050 | 35500 | 35550 | 35650 | 35500 | 1013 |
| 654 | 20231018 | 090200 | 325867500 | 35550 | 35500 | 35650 | 35500 | 2612 |
| 655 | 20231018 | 090100 | 232886250 | 35500 | 35650 | 35700 | 35200 | 1304 |
| 656 | 20231018 | 090000 | 186539000 | 35600 | 35250 | 35700 | 35150 | 5276 |