34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231024 | 194900 | 7581631200 | 34200 | 34200 | 34200 | 34200 | 3576 |
| 3 | 20231024 | 194800 | 7581631200 | 34200 | 34200 | 34200 | 34200 | 0 |
| 4 | 20231024 | 194700 | 7581631200 | 34200 | 34200 | 34200 | 34200 | 0 |
| 5 | 20231024 | 194600 | 7581631200 | 34200 | 34200 | 34200 | 34200 | 0 |
| 6 | 20231024 | 194500 | 7581631200 | 34200 | 34200 | 34200 | 34200 | 0 |
| 7 | 20231024 | 194400 | 7581631200 | 34200 | 34200 | 34200 | 34200 | 0 |
| 8 | 20231024 | 194300 | 7581631200 | 34200 | 34200 | 34200 | 34200 | 0 |
| 9 | 20231024 | 194200 | 7581631200 | 34200 | 34200 | 34200 | 34200 | 0 |
| 10 | 20231024 | 194100 | 7581631200 | 34200 | 34200 | 34200 | 34200 | 0 |
| 11 | 20231024 | 194000 | 7581631200 | 34200 | 34200 | 34200 | 34200 | 0 |
| 12 | 20231024 | 193900 | 7581631200 | 34200 | 34200 | 34200 | 34200 | 0 |
| 13 | 20231024 | 193800 | 7581631200 | 34200 | 34200 | 34200 | 34200 | 0 |
| 14 | 20231024 | 193700 | 7581631200 | 34200 | 34200 | 34200 | 34200 | 0 |
| 15 | 20231024 | 193600 | 7581631200 | 34200 | 34200 | 34200 | 34200 | 0 |
| 16 | 20231024 | 193500 | 7581631200 | 34200 | 34200 | 34200 | 34200 | 0 |
| 17 | 20231024 | 193400 | 7581631200 | 34200 | 34200 | 34200 | 34200 | 0 |
| 18 | 20231024 | 193300 | 7581631200 | 34200 | 34200 | 34200 | 34200 | 0 |
| 19 | 20231024 | 193200 | 7581631200 | 34200 | 34200 | 34200 | 34200 | 0 |
| 20 | 20231024 | 193100 | 7581631200 | 34200 | 34200 | 34200 | 34200 | 0 |
| 21 | 20231024 | 193000 | 7581631200 | 34200 | 34200 | 34200 | 34200 | 0 |
| 22 | 20231024 | 192900 | 7581631200 | 34200 | 34200 | 34200 | 34200 | 0 |
| 23 | 20231024 | 192800 | 7581631200 | 34200 | 34200 | 34200 | 34200 | 0 |
| 24 | 20231024 | 192700 | 7581631200 | 34200 | 34200 | 34200 | 34200 | 0 |
| 25 | 20231024 | 192600 | 7581631200 | 34200 | 34200 | 34200 | 34200 | 0 |
| 26 | 20231024 | 192500 | 7581631200 | 34200 | 34200 | 34200 | 34200 | 0 |
| 27 | 20231024 | 192400 | 7581631200 | 34200 | 34200 | 34200 | 34200 | 0 |
| 28 | 20231024 | 192300 | 7581631200 | 34200 | 34200 | 34200 | 34200 | 0 |
| 29 | 20231024 | 192200 | 7581631200 | 34200 | 34200 | 34200 | 34200 | 0 |
| 30 | 20231024 | 192100 | 7581631200 | 34200 | 34200 | 34200 | 34200 | 0 |
| 31 | 20231024 | 192000 | 7581631200 | 34200 | 34200 | 34200 | 34200 | 0 |
| 32 | 20231024 | 191900 | 7581631200 | 34200 | 34200 | 34200 | 34200 | 3576 |
| 33 | 20231024 | 191800 | 7581631200 | 34200 | 34200 | 34200 | 34200 | 0 |
| 34 | 20231024 | 191700 | 7581631200 | 34200 | 34200 | 34200 | 34200 | 0 |
| 35 | 20231024 | 191600 | 7581631200 | 34200 | 34200 | 34200 | 34200 | 0 |
| 36 | 20231024 | 191500 | 7581631200 | 34200 | 34200 | 34200 | 34200 | 0 |
| 37 | 20231024 | 191400 | 7581631200 | 34200 | 34200 | 34200 | 34200 | 0 |
| 38 | 20231024 | 191300 | 7581631200 | 34200 | 34200 | 34200 | 34200 | 0 |
| 39 | 20231024 | 191200 | 7581631200 | 34200 | 34200 | 34200 | 34200 | 0 |
| 40 | 20231024 | 191100 | 7581631200 | 34200 | 34200 | 34200 | 34200 | 0 |
| 41 | 20231024 | 191000 | 7581631200 | 34200 | 34200 | 34200 | 34200 | 0 |
| 42 | 20231024 | 190900 | 7581631200 | 34200 | 34200 | 34200 | 34200 | 0 |
| 43 | 20231024 | 190800 | 7581631200 | 34200 | 34200 | 34200 | 34200 | 0 |
| 44 | 20231024 | 190700 | 7581631200 | 34200 | 34200 | 34200 | 34200 | 0 |
| 45 | 20231024 | 190600 | 7581631200 | 34200 | 34200 | 34200 | 34200 | 0 |
| 46 | 20231024 | 190500 | 7581631200 | 34200 | 34200 | 34200 | 34200 | 0 |
| 47 | 20231024 | 190400 | 7581631200 | 34200 | 34200 | 34200 | 34200 | 0 |
| 48 | 20231024 | 190300 | 7581631200 | 34200 | 34200 | 34200 | 34200 | 0 |
| 49 | 20231024 | 190200 | 7581631200 | 34200 | 34200 | 34200 | 34200 | 0 |
| 50 | 20231024 | 190100 | 7581631200 | 34200 | 34200 | 34200 | 34200 | 0 |
| 51 | 20231024 | 190000 | 7581631200 | 34200 | 34200 | 34200 | 34200 | 0 |
| 52 | 20231024 | 185900 | 7581631200 | 34200 | 34200 | 34200 | 34200 | 0 |
| 53 | 20231024 | 185800 | 7581631200 | 34200 | 34200 | 34200 | 34200 | 0 |
| 54 | 20231024 | 185700 | 7581631200 | 34200 | 34200 | 34200 | 34200 | 0 |
| 55 | 20231024 | 185600 | 7581631200 | 34200 | 34200 | 34200 | 34200 | 0 |
| 56 | 20231024 | 185500 | 7581631200 | 34200 | 34200 | 34200 | 34200 | 0 |
| 57 | 20231024 | 185400 | 7581631200 | 34200 | 34200 | 34200 | 34200 | 0 |
| 58 | 20231024 | 185300 | 7581631200 | 34200 | 34200 | 34200 | 34200 | 0 |
| 59 | 20231024 | 185200 | 7581631200 | 34200 | 34200 | 34200 | 34200 | 0 |
| 60 | 20231024 | 185100 | 7581631200 | 34200 | 34200 | 34200 | 34200 | 0 |
| 61 | 20231024 | 185000 | 7581631200 | 34200 | 34200 | 34200 | 34200 | 0 |
| 62 | 20231024 | 184900 | 7581631200 | 34200 | 34200 | 34200 | 34200 | 3576 |
| 63 | 20231024 | 184800 | 7581631200 | 34200 | 34200 | 34200 | 34200 | 0 |
| 64 | 20231024 | 184700 | 7581631200 | 34200 | 34200 | 34200 | 34200 | 0 |
| 65 | 20231024 | 184600 | 7581631200 | 34200 | 34200 | 34200 | 34200 | 0 |
| 66 | 20231024 | 184500 | 7581631200 | 34200 | 34200 | 34200 | 34200 | 0 |
| 67 | 20231024 | 184400 | 7581631200 | 34200 | 34200 | 34200 | 34200 | 0 |
| 68 | 20231024 | 184300 | 7581631200 | 34200 | 34200 | 34200 | 34200 | 0 |
| 69 | 20231024 | 184200 | 7581631200 | 34200 | 34200 | 34200 | 34200 | 0 |
| 70 | 20231024 | 184100 | 7581631200 | 34200 | 34200 | 34200 | 34200 | 0 |
| 71 | 20231024 | 184000 | 7581631200 | 34200 | 34200 | 34200 | 34200 | 0 |
| 72 | 20231024 | 183900 | 7581631200 | 34200 | 34200 | 34200 | 34200 | 0 |
| 73 | 20231024 | 183800 | 7581631200 | 34200 | 34200 | 34200 | 34200 | 0 |
| 74 | 20231024 | 183700 | 7581631200 | 34200 | 34200 | 34200 | 34200 | 0 |
| 75 | 20231024 | 183600 | 7581631200 | 34200 | 34200 | 34200 | 34200 | 0 |
| 76 | 20231024 | 183500 | 7581631200 | 34200 | 34200 | 34200 | 34200 | 0 |
| 77 | 20231024 | 183400 | 7581631200 | 34200 | 34200 | 34200 | 34200 | 0 |
| 78 | 20231024 | 183300 | 7581631200 | 34200 | 34200 | 34200 | 34200 | 0 |
| 79 | 20231024 | 183200 | 7581631200 | 34200 | 34200 | 34200 | 34200 | 0 |
| 80 | 20231024 | 183100 | 7581631200 | 34200 | 34200 | 34200 | 34200 | 0 |
| 81 | 20231024 | 183000 | 7581631200 | 34200 | 34200 | 34200 | 34200 | 0 |
| 82 | 20231024 | 182900 | 7581631200 | 34200 | 34200 | 34200 | 34200 | 0 |
| 83 | 20231024 | 182800 | 7581631200 | 34200 | 34200 | 34200 | 34200 | 0 |
| 84 | 20231024 | 182700 | 7581631200 | 34200 | 34200 | 34200 | 34200 | 0 |
| 85 | 20231024 | 182600 | 7581631200 | 34200 | 34200 | 34200 | 34200 | 0 |
| 86 | 20231024 | 182500 | 7581631200 | 34200 | 34200 | 34200 | 34200 | 0 |
| 87 | 20231024 | 182400 | 7581631200 | 34200 | 34200 | 34200 | 34200 | 0 |
| 88 | 20231024 | 182300 | 7581631200 | 34200 | 34200 | 34200 | 34200 | 0 |
| 89 | 20231024 | 182200 | 7581631200 | 34200 | 34200 | 34200 | 34200 | 0 |
| 90 | 20231024 | 182100 | 7581631200 | 34200 | 34200 | 34200 | 34200 | 0 |
| 91 | 20231024 | 182000 | 7581631200 | 34200 | 34200 | 34200 | 34200 | 0 |
| 92 | 20231024 | 181900 | 7581631200 | 34200 | 34200 | 34200 | 34200 | 3576 |
| 93 | 20231024 | 181800 | 7581631200 | 34200 | 34200 | 34200 | 34200 | 0 |
| 94 | 20231024 | 181700 | 7581631200 | 34200 | 34200 | 34200 | 34200 | 0 |
| 95 | 20231024 | 181600 | 7581631200 | 34200 | 34200 | 34200 | 34200 | 0 |
| 96 | 20231024 | 181500 | 7581631200 | 34200 | 34200 | 34200 | 34200 | 0 |
| 97 | 20231024 | 181400 | 7581631200 | 34200 | 34200 | 34200 | 34200 | 0 |
| 98 | 20231024 | 181300 | 7581631200 | 34200 | 34200 | 34200 | 34200 | 0 |
| 99 | 20231024 | 181200 | 7581631200 | 34200 | 34200 | 34200 | 34200 | 0 |
| 100 | 20231024 | 181100 | 7581631200 | 34200 | 34200 | 34200 | 34200 | 0 |
| 101 | 20231024 | 181000 | 7581631200 | 34200 | 34200 | 34200 | 34200 | 0 |
| 102 | 20231024 | 180900 | 7581631200 | 34200 | 34200 | 34200 | 34200 | 0 |
| 103 | 20231024 | 180800 | 7581631200 | 34200 | 34200 | 34200 | 34200 | 0 |
| 104 | 20231024 | 180700 | 7581631200 | 34200 | 34200 | 34200 | 34200 | 0 |
| 105 | 20231024 | 180600 | 7581631200 | 34200 | 34200 | 34200 | 34200 | 0 |
| 106 | 20231024 | 180500 | 7581631200 | 34200 | 34200 | 34200 | 34200 | 0 |
| 107 | 20231024 | 180400 | 7581631200 | 34200 | 34200 | 34200 | 34200 | 0 |
| 108 | 20231024 | 180300 | 7581631200 | 34200 | 34200 | 34200 | 34200 | 0 |
| 109 | 20231024 | 180200 | 7581631200 | 34200 | 34200 | 34200 | 34200 | 0 |
| 110 | 20231024 | 180100 | 7581631200 | 34200 | 34200 | 34200 | 34200 | 0 |
| 111 | 20231024 | 180000 | 7581631200 | 34200 | 34200 | 34200 | 34200 | 0 |
| 112 | 20231024 | 175900 | 7581631200 | 34200 | 34200 | 34200 | 34200 | 0 |
| 113 | 20231024 | 175800 | 7581631200 | 34200 | 34200 | 34200 | 34200 | 0 |
| 114 | 20231024 | 175700 | 7581631200 | 34200 | 34200 | 34200 | 34200 | 0 |
| 115 | 20231024 | 175600 | 7581631200 | 34200 | 34200 | 34200 | 34200 | 0 |
| 116 | 20231024 | 175500 | 7581631200 | 34200 | 34200 | 34200 | 34200 | 0 |
| 117 | 20231024 | 175400 | 7581631200 | 34200 | 34200 | 34200 | 34200 | 0 |
| 118 | 20231024 | 175300 | 7581631200 | 34200 | 34200 | 34200 | 34200 | 0 |
| 119 | 20231024 | 175200 | 7581631200 | 34200 | 34200 | 34200 | 34200 | 0 |
| 120 | 20231024 | 175100 | 7581631200 | 34200 | 34200 | 34200 | 34200 | 0 |
| 121 | 20231024 | 175000 | 7581631200 | 34200 | 34200 | 34200 | 34200 | 0 |
| 122 | 20231024 | 174900 | 7581631200 | 34200 | 34200 | 34200 | 34200 | 3576 |
| 123 | 20231024 | 174800 | 7581631200 | 34200 | 34200 | 34200 | 34200 | 0 |
| 124 | 20231024 | 174700 | 7581631200 | 34200 | 34200 | 34200 | 34200 | 0 |
| 125 | 20231024 | 174600 | 7581631200 | 34200 | 34200 | 34200 | 34200 | 0 |
| 126 | 20231024 | 174500 | 7581631200 | 34200 | 34200 | 34200 | 34200 | 0 |
| 127 | 20231024 | 174400 | 7581631200 | 34200 | 34200 | 34200 | 34200 | 0 |
| 128 | 20231024 | 174300 | 7581631200 | 34200 | 34200 | 34200 | 34200 | 0 |
| 129 | 20231024 | 174200 | 7581631200 | 34200 | 34200 | 34200 | 34200 | 0 |
| 130 | 20231024 | 174100 | 7581631200 | 34200 | 34200 | 34200 | 34200 | 0 |
| 131 | 20231024 | 174000 | 7581631200 | 34200 | 34200 | 34200 | 34200 | 0 |
| 132 | 20231024 | 173900 | 7581631200 | 34200 | 34200 | 34200 | 34200 | 0 |
| 133 | 20231024 | 173800 | 7581631200 | 34200 | 34200 | 34200 | 34200 | 0 |
| 134 | 20231024 | 173700 | 7581631200 | 34200 | 34200 | 34200 | 34200 | 0 |
| 135 | 20231024 | 173600 | 7581631200 | 34200 | 34200 | 34200 | 34200 | 0 |
| 136 | 20231024 | 173500 | 7581631200 | 34200 | 34200 | 34200 | 34200 | 0 |
| 137 | 20231024 | 173400 | 7581631200 | 34200 | 34200 | 34200 | 34200 | 0 |
| 138 | 20231024 | 173300 | 7581631200 | 34200 | 34200 | 34200 | 34200 | 0 |
| 139 | 20231024 | 173200 | 7581631200 | 34200 | 34200 | 34200 | 34200 | 0 |
| 140 | 20231024 | 173100 | 7581631200 | 34200 | 34200 | 34200 | 34200 | 0 |
| 141 | 20231024 | 173000 | 7581631200 | 34200 | 34200 | 34200 | 34200 | 0 |
| 142 | 20231024 | 172900 | 7581631200 | 34200 | 34200 | 34200 | 34200 | 0 |
| 143 | 20231024 | 172800 | 7581631200 | 34200 | 34200 | 34200 | 34200 | 0 |
| 144 | 20231024 | 172700 | 7581631200 | 34200 | 34200 | 34200 | 34200 | 0 |
| 145 | 20231024 | 172600 | 7581631200 | 34200 | 34200 | 34200 | 34200 | 0 |
| 146 | 20231024 | 172500 | 7581631200 | 34200 | 34200 | 34200 | 34200 | 0 |
| 147 | 20231024 | 172400 | 7581631200 | 34200 | 34200 | 34200 | 34200 | 0 |
| 148 | 20231024 | 172300 | 7581631200 | 34200 | 34200 | 34200 | 34200 | 0 |
| 149 | 20231024 | 172200 | 7581631200 | 34200 | 34200 | 34200 | 34200 | 0 |
| 150 | 20231024 | 172100 | 7581631200 | 34200 | 34200 | 34200 | 34200 | 0 |
| 151 | 20231024 | 172000 | 7581631200 | 34200 | 34200 | 34200 | 34200 | 0 |
| 152 | 20231024 | 171900 | 7581631200 | 34200 | 34200 | 34200 | 34200 | 3576 |
| 153 | 20231024 | 171800 | 7581631200 | 34200 | 34200 | 34200 | 34200 | 0 |
| 154 | 20231024 | 171700 | 7581631200 | 34200 | 34200 | 34200 | 34200 | 0 |
| 155 | 20231024 | 171600 | 7581631200 | 34200 | 34200 | 34200 | 34200 | 0 |
| 156 | 20231024 | 171500 | 7581631200 | 34200 | 34200 | 34200 | 34200 | 0 |
| 157 | 20231024 | 171400 | 7581631200 | 34200 | 34200 | 34200 | 34200 | 0 |
| 158 | 20231024 | 171300 | 7581631200 | 34200 | 34200 | 34200 | 34200 | 0 |
| 159 | 20231024 | 171200 | 7581631200 | 34200 | 34200 | 34200 | 34200 | 0 |
| 160 | 20231024 | 171100 | 7581631200 | 34200 | 34200 | 34200 | 34200 | 0 |
| 161 | 20231024 | 171000 | 7581631200 | 34200 | 34200 | 34200 | 34200 | 0 |
| 162 | 20231024 | 170900 | 7581631200 | 34200 | 34200 | 34200 | 34200 | 0 |
| 163 | 20231024 | 170800 | 7581631200 | 34200 | 34200 | 34200 | 34200 | 0 |
| 164 | 20231024 | 170700 | 7581631200 | 34200 | 34200 | 34200 | 34200 | 0 |
| 165 | 20231024 | 170600 | 7581631200 | 34200 | 34200 | 34200 | 34200 | 0 |
| 166 | 20231024 | 170500 | 7581631200 | 34200 | 34200 | 34200 | 34200 | 0 |
| 167 | 20231024 | 170400 | 7581631200 | 34200 | 34200 | 34200 | 34200 | 0 |
| 168 | 20231024 | 170300 | 7581631200 | 34200 | 34200 | 34200 | 34200 | 0 |
| 169 | 20231024 | 170200 | 7581631200 | 34200 | 34200 | 34200 | 34200 | 0 |
| 170 | 20231024 | 170100 | 7581631200 | 34200 | 34200 | 34200 | 34200 | 0 |
| 171 | 20231024 | 170000 | 7581631200 | 34200 | 34200 | 34200 | 34200 | 0 |
| 172 | 20231024 | 165900 | 7581631200 | 34200 | 34200 | 34200 | 34200 | 0 |
| 173 | 20231024 | 165800 | 7581631200 | 34200 | 34200 | 34200 | 34200 | 0 |
| 174 | 20231024 | 165700 | 7581631200 | 34200 | 34200 | 34200 | 34200 | 0 |
| 175 | 20231024 | 165600 | 7581631200 | 34200 | 34200 | 34200 | 34200 | 0 |
| 176 | 20231024 | 165500 | 7581631200 | 34200 | 34200 | 34200 | 34200 | 0 |
| 177 | 20231024 | 165400 | 7581631200 | 34200 | 34200 | 34200 | 34200 | 0 |
| 178 | 20231024 | 165300 | 7581631200 | 34200 | 34200 | 34200 | 34200 | 0 |
| 179 | 20231024 | 165200 | 7581631200 | 34200 | 34200 | 34200 | 34200 | 0 |
| 180 | 20231024 | 165100 | 7581631200 | 34200 | 34200 | 34200 | 34200 | 0 |
| 181 | 20231024 | 165000 | 7581631200 | 34200 | 34200 | 34200 | 34200 | 0 |
| 182 | 20231024 | 164900 | 7581631200 | 34200 | 34200 | 34200 | 34200 | 3576 |
| 183 | 20231024 | 164800 | 7581631200 | 34200 | 34200 | 34200 | 34200 | 0 |
| 184 | 20231024 | 164700 | 7581631200 | 34200 | 34200 | 34200 | 34200 | 0 |
| 185 | 20231024 | 164600 | 7581631200 | 34200 | 34200 | 34200 | 34200 | 0 |
| 186 | 20231024 | 164500 | 7581631200 | 34200 | 34200 | 34200 | 34200 | 0 |
| 187 | 20231024 | 164400 | 7581631200 | 34200 | 34200 | 34200 | 34200 | 0 |
| 188 | 20231024 | 164300 | 7581631200 | 34200 | 34200 | 34200 | 34200 | 0 |
| 189 | 20231024 | 164200 | 7581631200 | 34200 | 34200 | 34200 | 34200 | 0 |
| 190 | 20231024 | 164100 | 7581631200 | 34200 | 34200 | 34200 | 34200 | 0 |
| 191 | 20231024 | 164000 | 7581631200 | 34200 | 34200 | 34200 | 34200 | 0 |
| 192 | 20231024 | 163900 | 7581631200 | 34200 | 34200 | 34200 | 34200 | 0 |
| 193 | 20231024 | 163800 | 7581631200 | 34200 | 34200 | 34200 | 34200 | 0 |
| 194 | 20231024 | 163700 | 7581631200 | 34200 | 34200 | 34200 | 34200 | 0 |
| 195 | 20231024 | 163600 | 7581631200 | 34200 | 34200 | 34200 | 34200 | 0 |
| 196 | 20231024 | 163500 | 7581631200 | 34200 | 34200 | 34200 | 34200 | 0 |
| 197 | 20231024 | 163400 | 7581631200 | 34200 | 34200 | 34200 | 34200 | 0 |
| 198 | 20231024 | 163300 | 7581631200 | 34200 | 34200 | 34200 | 34200 | 0 |
| 199 | 20231024 | 163200 | 7581631200 | 34200 | 34200 | 34200 | 34200 | 0 |
| 200 | 20231024 | 163100 | 7581631200 | 34200 | 34200 | 34200 | 34200 | 0 |
| 201 | 20231024 | 163000 | 7581631200 | 34200 | 34200 | 34200 | 34200 | 0 |
| 202 | 20231024 | 162900 | 7581631200 | 34200 | 34200 | 34200 | 34200 | 0 |
| 203 | 20231024 | 162800 | 7581631200 | 34200 | 34200 | 34200 | 34200 | 0 |
| 204 | 20231024 | 162700 | 7581631200 | 34200 | 34200 | 34200 | 34200 | 0 |
| 205 | 20231024 | 162600 | 7581631200 | 34200 | 34200 | 34200 | 34200 | 0 |
| 206 | 20231024 | 162500 | 7581631200 | 34200 | 34200 | 34200 | 34200 | 0 |
| 207 | 20231024 | 162400 | 7581631200 | 34200 | 34200 | 34200 | 34200 | 0 |
| 208 | 20231024 | 162300 | 7581631200 | 34200 | 34200 | 34200 | 34200 | 0 |
| 209 | 20231024 | 162200 | 7581631200 | 34200 | 34200 | 34200 | 34200 | 0 |
| 210 | 20231024 | 162100 | 7581631200 | 34200 | 34200 | 34200 | 34200 | 0 |
| 211 | 20231024 | 162000 | 7581631200 | 34200 | 34200 | 34200 | 34200 | 0 |
| 212 | 20231024 | 161900 | 7581631200 | 34200 | 34200 | 34200 | 34200 | 3576 |
| 213 | 20231024 | 161800 | 7581631200 | 34200 | 34200 | 34200 | 34200 | 0 |
| 214 | 20231024 | 161700 | 7581631200 | 34200 | 34200 | 34200 | 34200 | 0 |
| 215 | 20231024 | 161600 | 7581631200 | 34200 | 34200 | 34200 | 34200 | 0 |
| 216 | 20231024 | 161500 | 7581631200 | 34200 | 34200 | 34200 | 34200 | 0 |
| 217 | 20231024 | 161400 | 7581631200 | 34200 | 34200 | 34200 | 34200 | 0 |
| 218 | 20231024 | 161300 | 7581631200 | 34200 | 34200 | 34200 | 34200 | 0 |
| 219 | 20231024 | 161200 | 7581631200 | 34200 | 34200 | 34200 | 34200 | 0 |
| 220 | 20231024 | 161100 | 7581631200 | 34200 | 34200 | 34200 | 34200 | 0 |
| 221 | 20231024 | 161000 | 7581631200 | 34200 | 34200 | 34200 | 34200 | 0 |
| 222 | 20231024 | 160900 | 7581631200 | 34200 | 34200 | 34200 | 34200 | 0 |
| 223 | 20231024 | 160800 | 7581631200 | 34200 | 34200 | 34200 | 34200 | 0 |
| 224 | 20231024 | 160700 | 7581631200 | 34200 | 34200 | 34200 | 34200 | 0 |
| 225 | 20231024 | 160600 | 7581631200 | 34200 | 34200 | 34200 | 34200 | 0 |
| 226 | 20231024 | 160500 | 7581631200 | 34200 | 34200 | 34200 | 34200 | 0 |
| 227 | 20231024 | 160400 | 7581631200 | 34200 | 34200 | 34200 | 34200 | 0 |
| 228 | 20231024 | 160300 | 7581631200 | 34200 | 34200 | 34200 | 34200 | 0 |
| 229 | 20231024 | 160200 | 7581631200 | 34200 | 34200 | 34200 | 34200 | 0 |
| 230 | 20231024 | 160100 | 7581631200 | 34200 | 34200 | 34200 | 34200 | 0 |
| 231 | 20231024 | 160000 | 7581631200 | 34200 | 34200 | 34200 | 34200 | 0 |
| 232 | 20231024 | 155900 | 7581631200 | 34200 | 34200 | 34200 | 34200 | 0 |
| 233 | 20231024 | 155800 | 7581631200 | 34200 | 34200 | 34200 | 34200 | 0 |
| 234 | 20231024 | 155700 | 7581631200 | 34200 | 34200 | 34200 | 34200 | 0 |
| 235 | 20231024 | 155600 | 7581631200 | 34200 | 34200 | 34200 | 34200 | 0 |
| 236 | 20231024 | 155500 | 7581631200 | 34200 | 34200 | 34200 | 34200 | 0 |
| 237 | 20231024 | 155400 | 7581631200 | 34200 | 34200 | 34200 | 34200 | 0 |
| 238 | 20231024 | 155300 | 7581631200 | 34200 | 34200 | 34200 | 34200 | 0 |
| 239 | 20231024 | 155200 | 7581631200 | 34200 | 34200 | 34200 | 34200 | 0 |
| 240 | 20231024 | 155100 | 7581631200 | 34200 | 34200 | 34200 | 34200 | 0 |
| 241 | 20231024 | 155000 | 7581631200 | 34200 | 34200 | 34200 | 34200 | 0 |
| 242 | 20231024 | 154900 | 7581631200 | 34200 | 34200 | 34200 | 34200 | 3576 |
| 243 | 20231024 | 154800 | 7581631200 | 34200 | 34200 | 34200 | 34200 | 0 |
| 244 | 20231024 | 154700 | 7581631200 | 34200 | 34200 | 34200 | 34200 | 0 |
| 245 | 20231024 | 154600 | 7581631200 | 34200 | 34200 | 34200 | 34200 | 0 |
| 246 | 20231024 | 154500 | 7581631200 | 34200 | 34200 | 34200 | 34200 | 0 |
| 247 | 20231024 | 154400 | 7581631200 | 34200 | 34200 | 34200 | 34200 | 0 |
| 248 | 20231024 | 154300 | 7581631200 | 34200 | 34200 | 34200 | 34200 | 0 |
| 249 | 20231024 | 154200 | 7581631200 | 34200 | 34200 | 34200 | 34200 | 0 |
| 250 | 20231024 | 154100 | 7581631200 | 34200 | 34200 | 34200 | 34200 | 0 |
| 251 | 20231024 | 154000 | 7581631200 | 34200 | 34200 | 34200 | 34200 | 0 |
| 252 | 20231024 | 153900 | 7581631200 | 34200 | 34200 | 34200 | 34200 | 0 |
| 253 | 20231024 | 153800 | 7581631200 | 34200 | 34200 | 34200 | 34200 | 0 |
| 254 | 20231024 | 153700 | 7581631200 | 34200 | 34200 | 34200 | 34200 | 0 |
| 255 | 20231024 | 153600 | 7581631200 | 34200 | 34200 | 34200 | 34200 | 0 |
| 256 | 20231024 | 153500 | 7581631200 | 34200 | 34200 | 34200 | 34200 | 0 |
| 257 | 20231024 | 153400 | 7581631200 | 34200 | 34200 | 34200 | 34200 | 0 |
| 258 | 20231024 | 153300 | 7581631200 | 34200 | 34200 | 34200 | 34200 | 0 |
| 259 | 20231024 | 153200 | 7581631200 | 34200 | 34200 | 34200 | 34200 | 0 |
| 260 | 20231024 | 153100 | 7581631200 | 34200 | 34200 | 34200 | 34200 | 0 |
| 261 | 20231024 | 153000 | 7581631200 | 34200 | 34200 | 34200 | 34200 | 3576 |
| 262 | 20231024 | 152900 | 7459332000 | 34350 | 34350 | 34350 | 34350 | 0 |
| 263 | 20231024 | 152800 | 7459332000 | 34350 | 34350 | 34350 | 34350 | 0 |
| 264 | 20231024 | 152700 | 7459332000 | 34350 | 34350 | 34350 | 34350 | 0 |
| 265 | 20231024 | 152600 | 7459332000 | 34350 | 34350 | 34350 | 34350 | 0 |
| 266 | 20231024 | 152500 | 7459332000 | 34350 | 34350 | 34350 | 34350 | 0 |
| 267 | 20231024 | 152400 | 7459332000 | 34350 | 34350 | 34350 | 34350 | 0 |
| 268 | 20231024 | 152300 | 7459332000 | 34350 | 34350 | 34350 | 34350 | 0 |
| 269 | 20231024 | 152200 | 7459332000 | 34350 | 34350 | 34350 | 34350 | 0 |
| 270 | 20231024 | 152100 | 7459332000 | 34350 | 34350 | 34350 | 34350 | 0 |
| 271 | 20231024 | 152000 | 7459332000 | 34350 | 34350 | 34350 | 34350 | 0 |
| 272 | 20231024 | 151900 | 7459332000 | 34350 | 34350 | 34350 | 34300 | 320 |
| 273 | 20231024 | 151800 | 7448348300 | 34350 | 34300 | 34400 | 34300 | 560 |
| 274 | 20231024 | 151700 | 7429112250 | 34300 | 34300 | 34400 | 34300 | 1109 |
| 275 | 20231024 | 151600 | 7391005950 | 34300 | 34250 | 34300 | 34250 | 676 |
| 276 | 20231024 | 151500 | 7367827800 | 34250 | 34250 | 34300 | 34200 | 400 |
| 277 | 20231024 | 151400 | 7354127000 | 34250 | 34250 | 34300 | 34200 | 289 |
| 278 | 20231024 | 151300 | 7344229050 | 34250 | 34250 | 34300 | 34250 | 296 |
| 279 | 20231024 | 151200 | 7334087800 | 34300 | 34250 | 34300 | 34250 | 134 |
| 280 | 20231024 | 151100 | 7329491750 | 34300 | 34250 | 34300 | 34250 | 341 |
| 281 | 20231024 | 151000 | 7317796700 | 34300 | 34250 | 34300 | 34250 | 121 |
| 282 | 20231024 | 150900 | 7313647500 | 34300 | 34300 | 34300 | 34250 | 345 |
| 283 | 20231024 | 150800 | 7301815200 | 34200 | 34300 | 34300 | 34200 | 30 |
| 284 | 20231024 | 150700 | 7300786300 | 34300 | 34150 | 34300 | 34150 | 3201 |
| 285 | 20231024 | 150600 | 7191223100 | 34200 | 34150 | 34200 | 34100 | 3002 |
| 286 | 20231024 | 150500 | 7088697450 | 34150 | 34100 | 34150 | 34100 | 1016 |
| 287 | 20231024 | 150400 | 7054048450 | 34150 | 34150 | 34150 | 34100 | 295 |
| 288 | 20231024 | 150300 | 7043975100 | 34150 | 34100 | 34150 | 34100 | 335 |
| 289 | 20231024 | 150200 | 7032535000 | 34150 | 34150 | 34150 | 34100 | 538 |
| 290 | 20231024 | 150100 | 7014170050 | 34150 | 34150 | 34200 | 34100 | 669 |
| 291 | 20231024 | 150000 | 6991319950 | 34150 | 34200 | 34200 | 34150 | 311 |
| 292 | 20231024 | 145900 | 6980695250 | 34150 | 34150 | 34200 | 34150 | 278 |
| 293 | 20231024 | 145800 | 6971195550 | 34200 | 34150 | 34200 | 34150 | 365 |
| 294 | 20231024 | 145700 | 6958722900 | 34200 | 34200 | 34200 | 34150 | 171 |
| 295 | 20231024 | 145600 | 6952877650 | 34200 | 34200 | 34200 | 34150 | 256 |
| 296 | 20231024 | 145500 | 6944130100 | 34200 | 34200 | 34200 | 34150 | 159 |
| 297 | 20231024 | 145400 | 6938692650 | 34200 | 34200 | 34200 | 34150 | 152 |
| 298 | 20231024 | 145300 | 6933495000 | 34200 | 34200 | 34200 | 34150 | 106 |
| 299 | 20231024 | 145200 | 6929869950 | 34200 | 34200 | 34200 | 34200 | 149 |
| 300 | 20231024 | 145100 | 6924774150 | 34200 | 34200 | 34200 | 34150 | 637 |
| 301 | 20231024 | 145000 | 6902989050 | 34200 | 34150 | 34200 | 34150 | 581 |
| 302 | 20231024 | 144900 | 6883119000 | 34200 | 34150 | 34200 | 34150 | 134 |
| 303 | 20231024 | 144800 | 6878538550 | 34150 | 34200 | 34200 | 34150 | 212 |
| 304 | 20231024 | 144700 | 6871293350 | 34200 | 34150 | 34200 | 34150 | 191 |
| 305 | 20231024 | 144600 | 6864765650 | 34150 | 34200 | 34200 | 34150 | 354 |
| 306 | 20231024 | 144500 | 6852672700 | 34200 | 34200 | 34200 | 34150 | 148 |
| 307 | 20231024 | 144400 | 6847612450 | 34200 | 34200 | 34200 | 34150 | 114 |
| 308 | 20231024 | 144300 | 6843714400 | 34200 | 34150 | 34200 | 34100 | 451 |
| 309 | 20231024 | 144200 | 6828308550 | 34150 | 34150 | 34200 | 34150 | 152 |
| 310 | 20231024 | 144100 | 6823114950 | 34150 | 34150 | 34200 | 34100 | 306 |
| 311 | 20231024 | 144000 | 6812667000 | 34150 | 34200 | 34200 | 34150 | 201 |
| 312 | 20231024 | 143900 | 6805796800 | 34200 | 34200 | 34200 | 34150 | 118 |
| 313 | 20231024 | 143800 | 6801763300 | 34200 | 34200 | 34200 | 34150 | 375 |
| 314 | 20231024 | 143700 | 6788950000 | 34200 | 34200 | 34200 | 34150 | 171 |
| 315 | 20231024 | 143600 | 6783103200 | 34200 | 34200 | 34200 | 34150 | 189 |
| 316 | 20231024 | 143500 | 6776640950 | 34200 | 34200 | 34200 | 34150 | 72 |
| 317 | 20231024 | 143400 | 6774179650 | 34150 | 34150 | 34200 | 34100 | 404 |
| 318 | 20231024 | 143300 | 6760370100 | 34150 | 34150 | 34150 | 34100 | 809 |
| 319 | 20231024 | 143200 | 6732766300 | 34200 | 34200 | 34200 | 34200 | 150 |
| 320 | 20231024 | 143100 | 6727636300 | 34200 | 34150 | 34200 | 34150 | 480 |
| 321 | 20231024 | 143000 | 6711233700 | 34150 | 34200 | 34200 | 34150 | 96 |
| 322 | 20231024 | 142900 | 6707950850 | 34200 | 34250 | 34250 | 34150 | 205 |
| 323 | 20231024 | 142800 | 6700938250 | 34250 | 34200 | 34250 | 34200 | 290 |
| 324 | 20231024 | 142700 | 6691019750 | 34200 | 34200 | 34200 | 34150 | 76 |
| 325 | 20231024 | 142600 | 6688420650 | 34150 | 34150 | 34250 | 34050 | 950 |
| 326 | 20231024 | 142500 | 6655970550 | 34100 | 34150 | 34200 | 34100 | 550 |
| 327 | 20231024 | 142400 | 6637196250 | 34200 | 34250 | 34250 | 34150 | 198 |
| 328 | 20231024 | 142300 | 6630421550 | 34250 | 34250 | 34250 | 34200 | 370 |
| 329 | 20231024 | 142200 | 6617759650 | 34200 | 34200 | 34250 | 34200 | 109 |
| 330 | 20231024 | 142100 | 6614030250 | 34200 | 34150 | 34200 | 34150 | 176 |
| 331 | 20231024 | 142000 | 6608011200 | 34200 | 34250 | 34250 | 34150 | 174 |
| 332 | 20231024 | 141900 | 6602062250 | 34250 | 34250 | 34250 | 34200 | 198 |
| 333 | 20231024 | 141800 | 6595281100 | 34250 | 34250 | 34250 | 34200 | 348 |
| 334 | 20231024 | 141700 | 6583372300 | 34250 | 34250 | 34250 | 34200 | 222 |
| 335 | 20231024 | 141600 | 6575775550 | 34250 | 34250 | 34250 | 34200 | 199 |
| 336 | 20231024 | 141500 | 6568964250 | 34250 | 34250 | 34250 | 34200 | 249 |
| 337 | 20231024 | 141400 | 6560442050 | 34250 | 34250 | 34250 | 34250 | 127 |
| 338 | 20231024 | 141300 | 6556092300 | 34250 | 34200 | 34250 | 34050 | 483 |
| 339 | 20231024 | 141200 | 6539568350 | 34200 | 34200 | 34200 | 34050 | 105 |
| 340 | 20231024 | 141100 | 6535982500 | 34200 | 34200 | 34200 | 34150 | 193 |
| 341 | 20231024 | 141000 | 6529382000 | 34150 | 34100 | 34200 | 34100 | 645 |
| 342 | 20231024 | 140900 | 6507350800 | 34150 | 34200 | 34200 | 34150 | 356 |
| 343 | 20231024 | 140800 | 6495189000 | 34200 | 34200 | 34200 | 34200 | 79 |
| 344 | 20231024 | 140700 | 6492487200 | 34200 | 34200 | 34200 | 34150 | 104 |
| 345 | 20231024 | 140600 | 6488930500 | 34200 | 34200 | 34250 | 34200 | 241 |
| 346 | 20231024 | 140500 | 6480687950 | 34200 | 34250 | 34250 | 34150 | 207 |
| 347 | 20231024 | 140400 | 6473605900 | 34250 | 34250 | 34250 | 34200 | 272 |
| 348 | 20231024 | 140300 | 6464292600 | 34250 | 34150 | 34250 | 34150 | 2030 |
| 349 | 20231024 | 140200 | 6394939150 | 34150 | 34100 | 34150 | 34100 | 419 |
| 350 | 20231024 | 140100 | 6380645000 | 34050 | 34050 | 34100 | 34000 | 1106 |
| 351 | 20231024 | 140000 | 6342985350 | 34000 | 34050 | 34050 | 34000 | 944 |
| 352 | 20231024 | 135900 | 6310887250 | 34050 | 34050 | 34050 | 34000 | 208 |
| 353 | 20231024 | 135800 | 6303808950 | 34050 | 34000 | 34050 | 34000 | 121 |
| 354 | 20231024 | 135700 | 6299691550 | 34000 | 34050 | 34050 | 34000 | 312 |
| 355 | 20231024 | 135600 | 6289078350 | 34050 | 34050 | 34050 | 34000 | 154 |
| 356 | 20231024 | 135500 | 6283836000 | 34050 | 34050 | 34050 | 34000 | 118 |
| 357 | 20231024 | 135400 | 6279821450 | 34050 | 34050 | 34050 | 34050 | 60 |
| 358 | 20231024 | 135300 | 6277778450 | 34000 | 34000 | 34050 | 33950 | 427 |
| 359 | 20231024 | 135200 | 6263259200 | 34000 | 34050 | 34050 | 33950 | 152 |
| 360 | 20231024 | 135100 | 6258088650 | 34050 | 34050 | 34050 | 34000 | 410 |
| 361 | 20231024 | 135000 | 6244144750 | 34050 | 34050 | 34050 | 34050 | 64 |
| 362 | 20231024 | 134900 | 6241965550 | 34050 | 34050 | 34050 | 34000 | 67 |
| 363 | 20231024 | 134800 | 6239685600 | 34000 | 34000 | 34050 | 33950 | 355 |
| 364 | 20231024 | 134700 | 6227615850 | 34050 | 34050 | 34050 | 34000 | 55 |
| 365 | 20231024 | 134600 | 6225743150 | 34050 | 34050 | 34050 | 34000 | 142 |
| 366 | 20231024 | 134500 | 6220911150 | 34050 | 34050 | 34050 | 34000 | 21 |
| 367 | 20231024 | 134400 | 6220196200 | 34050 | 34050 | 34050 | 34000 | 438 |
| 368 | 20231024 | 134300 | 6205297250 | 34050 | 34050 | 34050 | 34000 | 83 |
| 369 | 20231024 | 134200 | 6202471200 | 34050 | 34000 | 34050 | 34000 | 130 |
| 370 | 20231024 | 134100 | 6198045200 | 34050 | 34050 | 34100 | 34050 | 132 |
| 371 | 20231024 | 134000 | 6193547500 | 34100 | 34100 | 34100 | 34100 | 329 |
| 372 | 20231024 | 133900 | 6182328600 | 34100 | 34100 | 34100 | 34050 | 161 |
| 373 | 20231024 | 133800 | 6176843900 | 34100 | 34100 | 34100 | 34050 | 88 |
| 374 | 20231024 | 133700 | 6173843600 | 34050 | 34050 | 34100 | 34050 | 175 |
| 375 | 20231024 | 133600 | 6167883850 | 34050 | 34050 | 34100 | 34050 | 354 |
| 376 | 20231024 | 133500 | 6155827150 | 34100 | 34100 | 34100 | 34100 | 52 |
| 377 | 20231024 | 133400 | 6154053950 | 34100 | 34100 | 34100 | 34100 | 65 |
| 378 | 20231024 | 133300 | 6151837450 | 34100 | 34050 | 34100 | 34050 | 125 |
| 379 | 20231024 | 133200 | 6147576250 | 34100 | 34100 | 34100 | 34050 | 55 |
| 380 | 20231024 | 133100 | 6145700800 | 34100 | 34100 | 34100 | 34050 | 68 |
| 381 | 20231024 | 133000 | 6143382750 | 34100 | 34100 | 34100 | 34100 | 72 |
| 382 | 20231024 | 132900 | 6140927550 | 34100 | 34100 | 34100 | 34050 | 61 |
| 383 | 20231024 | 132800 | 6138848750 | 34050 | 34100 | 34100 | 34050 | 327 |
| 384 | 20231024 | 132700 | 6127698250 | 34100 | 34100 | 34100 | 34050 | 91 |
| 385 | 20231024 | 132600 | 6124595650 | 34050 | 34100 | 34100 | 34050 | 213 |
| 386 | 20231024 | 132500 | 6117335750 | 34100 | 34100 | 34100 | 34050 | 65 |
| 387 | 20231024 | 132400 | 6115119300 | 34050 | 34100 | 34100 | 34050 | 95 |
| 388 | 20231024 | 132300 | 6111882600 | 34100 | 34050 | 34100 | 34050 | 153 |
| 389 | 20231024 | 132200 | 6106669300 | 34100 | 34050 | 34100 | 34050 | 149 |
| 390 | 20231024 | 132100 | 6101589300 | 34050 | 34100 | 34100 | 34050 | 84 |
| 391 | 20231024 | 132000 | 6098727600 | 34100 | 34050 | 34100 | 34050 | 247 |
| 392 | 20231024 | 131900 | 6090312950 | 34100 | 34100 | 34100 | 34050 | 76 |
| 393 | 20231024 | 131800 | 6087723550 | 34100 | 34100 | 34100 | 34100 | 94 |
| 394 | 20231024 | 131700 | 6084518150 | 34050 | 34050 | 34050 | 34000 | 45 |
| 395 | 20231024 | 131600 | 6082987000 | 34050 | 34050 | 34100 | 34000 | 111 |
| 396 | 20231024 | 131500 | 6079208300 | 34050 | 34000 | 34050 | 33950 | 290 |
| 397 | 20231024 | 131400 | 6069352550 | 34050 | 34100 | 34100 | 34050 | 136 |
| 398 | 20231024 | 131300 | 6064721100 | 34100 | 34100 | 34100 | 34050 | 73 |
| 399 | 20231024 | 131200 | 6062231850 | 34100 | 34050 | 34100 | 34050 | 511 |
| 400 | 20231024 | 131100 | 6044829950 | 34050 | 34050 | 34050 | 34000 | 46 |
| 401 | 20231024 | 131000 | 6043263800 | 34050 | 33950 | 34050 | 33950 | 2283 |
| 402 | 20231024 | 130900 | 5965704900 | 34000 | 34000 | 34000 | 34000 | 249 |
| 403 | 20231024 | 130800 | 5957238900 | 34050 | 34050 | 34050 | 34000 | 468 |
| 404 | 20231024 | 130700 | 5941322950 | 34050 | 34050 | 34050 | 34000 | 110 |
| 405 | 20231024 | 130600 | 5937578250 | 34000 | 34050 | 34050 | 34000 | 129 |
| 406 | 20231024 | 130500 | 5933189550 | 34050 | 34000 | 34050 | 34000 | 877 |
| 407 | 20231024 | 130400 | 5903369850 | 33950 | 33950 | 34000 | 33950 | 349 |
| 408 | 20231024 | 130300 | 5891514600 | 34000 | 34000 | 34000 | 33950 | 249 |
| 409 | 20231024 | 130200 | 5883051350 | 33950 | 34000 | 34000 | 33950 | 60 |
| 410 | 20231024 | 130100 | 5881013000 | 34000 | 33950 | 34000 | 33950 | 176 |
| 411 | 20231024 | 130000 | 5875037000 | 34000 | 33950 | 34000 | 33900 | 259 |
| 412 | 20231024 | 125900 | 5866250100 | 33950 | 33950 | 34000 | 33950 | 344 |
| 413 | 20231024 | 125800 | 5854569500 | 33950 | 33950 | 34000 | 33950 | 270 |
| 414 | 20231024 | 125700 | 5845397600 | 33950 | 33950 | 33950 | 33950 | 160 |
| 415 | 20231024 | 125600 | 5839965600 | 33950 | 34000 | 34000 | 33950 | 174 |
| 416 | 20231024 | 125500 | 5834052100 | 34000 | 33950 | 34000 | 33950 | 193 |
| 417 | 20231024 | 125400 | 5827497650 | 33900 | 34000 | 34000 | 33900 | 158 |
| 418 | 20231024 | 125300 | 5822134900 | 34000 | 34000 | 34000 | 33950 | 61 |
| 419 | 20231024 | 125200 | 5820061250 | 34000 | 33950 | 34000 | 33950 | 88 |
| 420 | 20231024 | 125100 | 5817070600 | 34000 | 34000 | 34000 | 34000 | 58 |
| 421 | 20231024 | 125000 | 5815098600 | 34000 | 34000 | 34000 | 34000 | 84 |
| 422 | 20231024 | 124900 | 5812242600 | 33950 | 34000 | 34000 | 33950 | 61 |
| 423 | 20231024 | 124800 | 5810170500 | 34000 | 33950 | 34000 | 33950 | 76 |
| 424 | 20231024 | 124700 | 5807589900 | 33950 | 33950 | 33950 | 33900 | 205 |
| 425 | 20231024 | 124600 | 5800636550 | 33950 | 33950 | 33950 | 33950 | 37 |
| 426 | 20231024 | 124500 | 5799380400 | 33950 | 33950 | 33950 | 33900 | 131 |
| 427 | 20231024 | 124400 | 5794933000 | 33950 | 33900 | 33950 | 33900 | 31 |
| 428 | 20231024 | 124300 | 5793881050 | 33950 | 33950 | 33950 | 33900 | 79 |
| 429 | 20231024 | 124200 | 5791200850 | 33950 | 33950 | 33950 | 33950 | 87 |
| 430 | 20231024 | 124100 | 5788247200 | 33950 | 33950 | 33950 | 33900 | 61 |
| 431 | 20231024 | 124000 | 5786177550 | 33950 | 33900 | 33950 | 33900 | 120 |
| 432 | 20231024 | 123900 | 5782108600 | 33900 | 33800 | 33900 | 33800 | 493 |
| 433 | 20231024 | 123800 | 5765428800 | 33850 | 33850 | 33850 | 33850 | 52 |
| 434 | 20231024 | 123700 | 5763668600 | 33850 | 33800 | 33850 | 33800 | 85 |
| 435 | 20231024 | 123600 | 5760793650 | 33800 | 33800 | 33800 | 33750 | 148 |
| 436 | 20231024 | 123500 | 5755791450 | 33850 | 33850 | 33850 | 33850 | 101 |
| 437 | 20231024 | 123400 | 5752372600 | 33850 | 33850 | 33850 | 33850 | 64 |
| 438 | 20231024 | 123300 | 5750206200 | 33800 | 33800 | 33850 | 33800 | 308 |
| 439 | 20231024 | 123200 | 5739791300 | 33850 | 33850 | 33850 | 33800 | 121 |
| 440 | 20231024 | 123100 | 5735698000 | 33850 | 33900 | 33900 | 33850 | 43 |
| 441 | 20231024 | 123000 | 5734242050 | 33900 | 33900 | 33900 | 33850 | 72 |
| 442 | 20231024 | 122900 | 5731802450 | 33900 | 33850 | 33900 | 33800 | 240 |
| 443 | 20231024 | 122800 | 5723679900 | 33800 | 33900 | 33900 | 33800 | 1449 |
| 444 | 20231024 | 122700 | 5674694950 | 33900 | 33900 | 33900 | 33850 | 259 |
| 445 | 20231024 | 122600 | 5665919150 | 33900 | 33900 | 33900 | 33900 | 45 |
| 446 | 20231024 | 122500 | 5664393650 | 33900 | 33900 | 33900 | 33900 | 105 |
| 447 | 20231024 | 122400 | 5660834150 | 33900 | 33900 | 33900 | 33900 | 53 |
| 448 | 20231024 | 122300 | 5659037450 | 33900 | 33900 | 33900 | 33850 | 45 |
| 449 | 20231024 | 122200 | 5657512200 | 33900 | 33900 | 33900 | 33850 | 745 |
| 450 | 20231024 | 122100 | 5632282200 | 33900 | 33900 | 33900 | 33900 | 46 |
| 451 | 20231024 | 122000 | 5630722800 | 33900 | 33950 | 33950 | 33900 | 162 |
| 452 | 20231024 | 121900 | 5625228200 | 33950 | 33950 | 33950 | 33950 | 107 |
| 453 | 20231024 | 121800 | 5621595550 | 33950 | 34000 | 34000 | 33950 | 107 |
| 454 | 20231024 | 121700 | 5617960450 | 34000 | 34000 | 34000 | 33950 | 64 |
| 455 | 20231024 | 121600 | 5615784650 | 33950 | 33950 | 33950 | 33900 | 236 |
| 456 | 20231024 | 121500 | 5607776050 | 33950 | 33900 | 33950 | 33900 | 461 |
| 457 | 20231024 | 121400 | 5592145500 | 33950 | 33950 | 34000 | 33900 | 277 |
| 458 | 20231024 | 121300 | 5582744350 | 34000 | 34000 | 34000 | 33950 | 258 |
| 459 | 20231024 | 121200 | 5573981400 | 34000 | 33950 | 34000 | 33950 | 336 |
| 460 | 20231024 | 121100 | 5562573000 | 33950 | 33900 | 33950 | 33900 | 40 |
| 461 | 20231024 | 121000 | 5561215100 | 33900 | 33950 | 34000 | 33900 | 62 |
| 462 | 20231024 | 120900 | 5559110650 | 34000 | 34000 | 34000 | 33950 | 146 |
| 463 | 20231024 | 120800 | 5554151150 | 33950 | 34000 | 34000 | 33950 | 44 |
| 464 | 20231024 | 120700 | 5552655200 | 34000 | 33900 | 34000 | 33900 | 503 |
| 465 | 20231024 | 120600 | 5535585850 | 33900 | 33950 | 33950 | 33900 | 49 |
| 466 | 20231024 | 120500 | 5533922400 | 33950 | 33950 | 33950 | 33950 | 68 |
| 467 | 20231024 | 120400 | 5531613800 | 33950 | 33950 | 33950 | 33950 | 60 |
| 468 | 20231024 | 120300 | 5529576800 | 33950 | 34000 | 34000 | 33950 | 116 |
| 469 | 20231024 | 120200 | 5525636750 | 33950 | 34000 | 34000 | 33950 | 142 |
| 470 | 20231024 | 120100 | 5520809500 | 33950 | 34000 | 34050 | 33950 | 461 |
| 471 | 20231024 | 120000 | 5505135250 | 34000 | 33950 | 34000 | 33950 | 127 |
| 472 | 20231024 | 115900 | 5500821750 | 33950 | 34000 | 34000 | 33950 | 272 |
| 473 | 20231024 | 115800 | 5491586500 | 33950 | 34000 | 34000 | 33950 | 343 |
| 474 | 20231024 | 115700 | 5479939650 | 33950 | 34000 | 34000 | 33950 | 134 |
| 475 | 20231024 | 115600 | 5475386050 | 34000 | 34000 | 34000 | 33950 | 119 |
| 476 | 20231024 | 115500 | 5471340100 | 34000 | 34000 | 34000 | 33950 | 202 |
| 477 | 20231024 | 115400 | 5464477700 | 33950 | 34000 | 34000 | 33950 | 161 |
| 478 | 20231024 | 115300 | 5459004500 | 34000 | 34000 | 34050 | 33950 | 678 |
| 479 | 20231024 | 115200 | 5435979850 | 34000 | 34000 | 34000 | 33950 | 576 |
| 480 | 20231024 | 115100 | 5416396050 | 34000 | 34000 | 34000 | 34000 | 169 |
| 481 | 20231024 | 115000 | 5410650050 | 34000 | 34000 | 34000 | 33950 | 230 |
| 482 | 20231024 | 114900 | 5402830250 | 34000 | 34000 | 34000 | 34000 | 161 |
| 483 | 20231024 | 114800 | 5397356250 | 34000 | 34000 | 34000 | 33950 | 53 |
| 484 | 20231024 | 114700 | 5395555400 | 34000 | 34000 | 34000 | 33950 | 125 |
| 485 | 20231024 | 114600 | 5391305450 | 33950 | 33950 | 34000 | 33950 | 101 |
| 486 | 20231024 | 114500 | 5387873800 | 34000 | 34000 | 34000 | 33950 | 66 |
| 487 | 20231024 | 114400 | 5385630850 | 34000 | 33950 | 34000 | 33950 | 387 |
| 488 | 20231024 | 114300 | 5372489200 | 33950 | 33950 | 33950 | 33950 | 43 |
| 489 | 20231024 | 114200 | 5371029350 | 33950 | 33950 | 33950 | 33900 | 73 |
| 490 | 20231024 | 114100 | 5368553000 | 33950 | 33900 | 33950 | 33900 | 121 |
| 491 | 20231024 | 114000 | 5364445800 | 33950 | 33950 | 33950 | 33950 | 101 |
| 492 | 20231024 | 113900 | 5361016850 | 33950 | 33950 | 33950 | 33950 | 83 |
| 493 | 20231024 | 113800 | 5358199000 | 33950 | 33850 | 33950 | 33850 | 245 |
| 494 | 20231024 | 113700 | 5349897700 | 33900 | 33850 | 33900 | 33850 | 228 |
| 495 | 20231024 | 113600 | 5342169150 | 33900 | 33950 | 33950 | 33900 | 312 |
| 496 | 20231024 | 113500 | 5331587850 | 34000 | 33950 | 34050 | 33950 | 1512 |
| 497 | 20231024 | 113400 | 5280155750 | 33950 | 33900 | 33950 | 33900 | 650 |
| 498 | 20231024 | 113300 | 5258093400 | 33900 | 33900 | 33950 | 33900 | 524 |
| 499 | 20231024 | 113200 | 5240329100 | 33900 | 33900 | 33900 | 33900 | 34 |
| 500 | 20231024 | 113100 | 5239176500 | 33850 | 33900 | 33900 | 33850 | 185 |
| 501 | 20231024 | 113000 | 5232906000 | 33900 | 33900 | 33900 | 33850 | 80 |
| 502 | 20231024 | 112900 | 5230195800 | 33850 | 33850 | 33900 | 33850 | 209 |
| 503 | 20231024 | 112800 | 5223118000 | 33850 | 33850 | 33850 | 33850 | 26 |
| 504 | 20231024 | 112700 | 5222237900 | 33850 | 33800 | 33850 | 33800 | 311 |
| 505 | 20231024 | 112600 | 5211722050 | 33800 | 33750 | 33800 | 33750 | 95 |
| 506 | 20231024 | 112500 | 5208512500 | 33750 | 33800 | 33800 | 33750 | 54 |
| 507 | 20231024 | 112400 | 5206687400 | 33800 | 33750 | 33800 | 33700 | 294 |
| 508 | 20231024 | 112300 | 5196764900 | 33750 | 33800 | 33800 | 33700 | 594 |
| 509 | 20231024 | 112200 | 5176716150 | 33800 | 33800 | 33800 | 33750 | 141 |
| 510 | 20231024 | 112100 | 5171951200 | 33800 | 33800 | 33800 | 33800 | 58 |
| 511 | 20231024 | 112000 | 5169990800 | 33800 | 33750 | 33800 | 33750 | 439 |
| 512 | 20231024 | 111900 | 5155172750 | 33750 | 33750 | 33750 | 33700 | 57 |
| 513 | 20231024 | 111800 | 5153249050 | 33750 | 33700 | 33750 | 33700 | 244 |
| 514 | 20231024 | 111700 | 5145025450 | 33700 | 33650 | 33700 | 33650 | 1339 |
| 515 | 20231024 | 111600 | 5099913900 | 33650 | 33650 | 33700 | 33600 | 310 |
| 516 | 20231024 | 111500 | 5089484250 | 33700 | 33700 | 33700 | 33550 | 758 |
| 517 | 20231024 | 111400 | 5064001900 | 33700 | 33700 | 33700 | 33650 | 282 |
| 518 | 20231024 | 111300 | 5054511200 | 33700 | 33700 | 33700 | 33700 | 90 |
| 519 | 20231024 | 111200 | 5051478200 | 33700 | 33700 | 33700 | 33700 | 126 |
| 520 | 20231024 | 111100 | 5047232000 | 33700 | 33650 | 33700 | 33650 | 627 |
| 521 | 20231024 | 111000 | 5026116500 | 33650 | 33600 | 33650 | 33600 | 120 |
| 522 | 20231024 | 110900 | 5022078600 | 33600 | 33600 | 33650 | 33600 | 728 |
| 523 | 20231024 | 110800 | 4997592600 | 33650 | 33600 | 33650 | 33600 | 467 |
| 524 | 20231024 | 110700 | 4981895800 | 33600 | 33550 | 33600 | 33550 | 25 |
| 525 | 20231024 | 110600 | 4981056000 | 33550 | 33600 | 33600 | 33550 | 180 |
| 526 | 20231024 | 110500 | 4975008050 | 33600 | 33600 | 33600 | 33600 | 556 |
| 527 | 20231024 | 110400 | 4956326450 | 33600 | 33600 | 33600 | 33600 | 289 |
| 528 | 20231024 | 110300 | 4946616050 | 33600 | 33550 | 33600 | 33500 | 335 |
| 529 | 20231024 | 110200 | 4935379650 | 33600 | 33550 | 33600 | 33550 | 521 |
| 530 | 20231024 | 110100 | 4917899650 | 33500 | 33550 | 33600 | 33500 | 587 |
| 531 | 20231024 | 110000 | 4898205300 | 33550 | 33500 | 33550 | 33500 | 426 |
| 532 | 20231024 | 105900 | 4883932400 | 33500 | 33400 | 33500 | 33400 | 391 |
| 533 | 20231024 | 105800 | 4870857100 | 33450 | 33400 | 33450 | 33400 | 130 |
| 534 | 20231024 | 105700 | 4866508750 | 33400 | 33400 | 33400 | 33400 | 244 |
| 535 | 20231024 | 105600 | 4858359150 | 33400 | 33400 | 33400 | 33400 | 16 |
| 536 | 20231024 | 105500 | 4857824750 | 33400 | 33350 | 33400 | 33350 | 195 |
| 537 | 20231024 | 105400 | 4851311950 | 33400 | 33350 | 33400 | 33350 | 423 |
| 538 | 20231024 | 105300 | 4837188750 | 33350 | 33350 | 33450 | 33350 | 14 |
| 539 | 20231024 | 105200 | 4836721750 | 33350 | 33400 | 33400 | 33350 | 413 |
| 540 | 20231024 | 105100 | 4822943800 | 33400 | 33400 | 33400 | 33400 | 263 |
| 541 | 20231024 | 105000 | 4814159600 | 33400 | 33400 | 33400 | 33400 | 103 |
| 542 | 20231024 | 104900 | 4810719400 | 33400 | 33400 | 33400 | 33400 | 185 |
| 543 | 20231024 | 104800 | 4804540400 | 33400 | 33350 | 33400 | 33300 | 539 |
| 544 | 20231024 | 104700 | 4786564750 | 33300 | 33300 | 33350 | 33300 | 718 |
| 545 | 20231024 | 104600 | 4762637850 | 33250 | 33250 | 33300 | 33250 | 818 |
| 546 | 20231024 | 104500 | 4735410900 | 33250 | 33250 | 33250 | 33250 | 279 |
| 547 | 20231024 | 104400 | 4726134150 | 33200 | 33200 | 33200 | 33200 | 0 |
| 548 | 20231024 | 104300 | 4726134150 | 33200 | 33250 | 33250 | 33200 | 197 |
| 549 | 20231024 | 104200 | 4719592450 | 33250 | 33250 | 33250 | 33200 | 864 |
| 550 | 20231024 | 104100 | 4690867550 | 33250 | 33250 | 33250 | 33200 | 179 |
| 551 | 20231024 | 104000 | 4684916300 | 33250 | 33200 | 33250 | 33200 | 587 |
| 552 | 20231024 | 103900 | 4665399700 | 33200 | 33150 | 33200 | 33150 | 614 |
| 553 | 20231024 | 103800 | 4645032150 | 33150 | 33150 | 33150 | 33100 | 327 |
| 554 | 20231024 | 103700 | 4634196900 | 33150 | 33150 | 33150 | 33150 | 135 |
| 555 | 20231024 | 103600 | 4629721650 | 33150 | 33100 | 33150 | 33100 | 197 |
| 556 | 20231024 | 103500 | 4623200900 | 33100 | 33100 | 33100 | 33100 | 1214 |
| 557 | 20231024 | 103400 | 4583017500 | 33150 | 33100 | 33150 | 33100 | 703 |
| 558 | 20231024 | 103300 | 4559741050 | 33100 | 33150 | 33150 | 33100 | 101 |
| 559 | 20231024 | 103200 | 4556394300 | 33150 | 33150 | 33200 | 33100 | 1846 |
| 560 | 20231024 | 103100 | 4495201550 | 33150 | 33150 | 33200 | 33100 | 707 |
| 561 | 20231024 | 103000 | 4471769750 | 33150 | 33200 | 33200 | 33150 | 1857 |
| 562 | 20231024 | 102900 | 4410146500 | 33200 | 33250 | 33250 | 33200 | 961 |
| 563 | 20231024 | 102800 | 4378239750 | 33200 | 33250 | 33300 | 33200 | 732 |
| 564 | 20231024 | 102700 | 4353913150 | 33250 | 33250 | 33250 | 33200 | 82 |
| 565 | 20231024 | 102600 | 4351189150 | 33200 | 33350 | 33350 | 33200 | 5994 |
| 566 | 20231024 | 102500 | 4151858350 | 33300 | 33300 | 33350 | 33300 | 624 |
| 567 | 20231024 | 102400 | 4131078750 | 33350 | 33400 | 33400 | 33350 | 3500 |
| 568 | 20231024 | 102300 | 4014223950 | 33450 | 33450 | 33450 | 33400 | 172 |
| 569 | 20231024 | 102200 | 4008475550 | 33450 | 33450 | 33450 | 33450 | 54 |
| 570 | 20231024 | 102100 | 4006669250 | 33400 | 33500 | 33500 | 33400 | 1055 |
| 571 | 20231024 | 102000 | 3971394250 | 33500 | 33500 | 33500 | 33500 | 61 |
| 572 | 20231024 | 101900 | 3969350750 | 33450 | 33500 | 33500 | 33450 | 848 |
| 573 | 20231024 | 101800 | 3940978750 | 33500 | 33500 | 33550 | 33450 | 460 |
| 574 | 20231024 | 101700 | 3925569000 | 33550 | 33550 | 33550 | 33550 | 114 |
| 575 | 20231024 | 101600 | 3921744300 | 33550 | 33500 | 33550 | 33500 | 818 |
| 576 | 20231024 | 101500 | 3894315700 | 33500 | 33550 | 33550 | 33500 | 639 |
| 577 | 20231024 | 101400 | 3872886800 | 33550 | 33450 | 33550 | 33450 | 2081 |
| 578 | 20231024 | 101300 | 3803163250 | 33500 | 33450 | 33500 | 33450 | 66 |
| 579 | 20231024 | 101200 | 3800952750 | 33450 | 33450 | 33500 | 33450 | 137 |
| 580 | 20231024 | 101100 | 3796370050 | 33450 | 33450 | 33500 | 33450 | 795 |
| 581 | 20231024 | 101000 | 3769763750 | 33450 | 33500 | 33550 | 33450 | 1753 |
| 582 | 20231024 | 100900 | 3711046000 | 33500 | 33550 | 33550 | 33500 | 451 |
| 583 | 20231024 | 100800 | 3695933500 | 33550 | 33550 | 33550 | 33550 | 51 |
| 584 | 20231024 | 100700 | 3694222450 | 33550 | 33600 | 33600 | 33500 | 353 |
| 585 | 20231024 | 100600 | 3682378250 | 33600 | 33550 | 33600 | 33550 | 785 |
| 586 | 20231024 | 100500 | 3656011800 | 33550 | 33550 | 33550 | 33550 | 339 |
| 587 | 20231024 | 100400 | 3644638350 | 33550 | 33550 | 33550 | 33500 | 84 |
| 588 | 20231024 | 100300 | 3641820550 | 33550 | 33550 | 33550 | 33500 | 171 |
| 589 | 20231024 | 100200 | 3636084000 | 33550 | 33550 | 33550 | 33550 | 218 |
| 590 | 20231024 | 100100 | 3628770100 | 33550 | 33500 | 33550 | 33450 | 290 |
| 591 | 20231024 | 100000 | 3619062550 | 33500 | 33500 | 33500 | 33450 | 207 |
| 592 | 20231024 | 095900 | 3612128200 | 33450 | 33450 | 33500 | 33400 | 169 |
| 593 | 20231024 | 095800 | 3606475700 | 33450 | 33450 | 33450 | 33400 | 425 |
| 594 | 20231024 | 095700 | 3592259900 | 33450 | 33400 | 33450 | 33400 | 203 |
| 595 | 20231024 | 095600 | 3585478850 | 33400 | 33400 | 33400 | 33350 | 1108 |
| 596 | 20231024 | 095500 | 3548475900 | 33400 | 33450 | 33500 | 33400 | 881 |
| 597 | 20231024 | 095400 | 3519039050 | 33500 | 33500 | 33550 | 33400 | 998 |
| 598 | 20231024 | 095300 | 3485667050 | 33500 | 33500 | 33500 | 33450 | 210 |
| 599 | 20231024 | 095200 | 3478632100 | 33550 | 33350 | 33550 | 33350 | 1474 |
| 600 | 20231024 | 095100 | 3429371250 | 33350 | 33500 | 33500 | 33350 | 1879 |
| 601 | 20231024 | 095000 | 3366576150 | 33450 | 33600 | 33600 | 33450 | 5296 |
| 602 | 20231024 | 094900 | 3188981550 | 33650 | 33650 | 33650 | 33600 | 838 |
| 603 | 20231024 | 094800 | 3160823950 | 33650 | 33650 | 33700 | 33650 | 537 |
| 604 | 20231024 | 094700 | 3142752050 | 33700 | 33650 | 33700 | 33600 | 248 |
| 605 | 20231024 | 094600 | 3134407250 | 33600 | 33600 | 33700 | 33600 | 3136 |
| 606 | 20231024 | 094500 | 3028873600 | 33650 | 33600 | 33650 | 33600 | 956 |
| 607 | 20231024 | 094400 | 2996750300 | 33650 | 33650 | 33650 | 33600 | 304 |
| 608 | 20231024 | 094300 | 2986523700 | 33650 | 33550 | 33650 | 33550 | 1128 |
| 609 | 20231024 | 094200 | 2948596300 | 33550 | 33550 | 33550 | 33500 | 515 |
| 610 | 20231024 | 094100 | 2931323200 | 33550 | 33550 | 33550 | 33500 | 530 |
| 611 | 20231024 | 094000 | 2913542450 | 33550 | 33550 | 33550 | 33500 | 921 |
| 612 | 20231024 | 093900 | 2882665950 | 33550 | 33750 | 33750 | 33500 | 5500 |
| 613 | 20231024 | 093800 | 2697660100 | 33750 | 33750 | 33750 | 33700 | 875 |
| 614 | 20231024 | 093700 | 2668137000 | 33750 | 33800 | 33850 | 33750 | 1349 |
| 615 | 20231024 | 093600 | 2622572250 | 33800 | 33950 | 33950 | 33800 | 4570 |
| 616 | 20231024 | 093500 | 2467879450 | 33900 | 34050 | 34100 | 33900 | 3789 |
| 617 | 20231024 | 093400 | 2339180450 | 34050 | 34250 | 34250 | 34050 | 8865 |
| 618 | 20231024 | 093300 | 2036619100 | 34200 | 34200 | 34250 | 34200 | 415 |
| 619 | 20231024 | 093200 | 2022424450 | 34200 | 34250 | 34250 | 34200 | 188 |
| 620 | 20231024 | 093100 | 2015991200 | 34250 | 34300 | 34300 | 34250 | 476 |
| 621 | 20231024 | 093000 | 1999683800 | 34300 | 34250 | 34300 | 34250 | 296 |
| 622 | 20231024 | 092900 | 1989545650 | 34250 | 34250 | 34300 | 34250 | 200 |
| 623 | 20231024 | 092800 | 1982692350 | 34300 | 34300 | 34300 | 34300 | 1710 |
| 624 | 20231024 | 092700 | 1924039350 | 34250 | 34250 | 34300 | 34250 | 169 |
| 625 | 20231024 | 092600 | 1918250900 | 34250 | 34250 | 34300 | 34250 | 61 |
| 626 | 20231024 | 092500 | 1916160650 | 34250 | 34200 | 34300 | 34200 | 411 |
| 627 | 20231024 | 092400 | 1902085950 | 34250 | 34200 | 34250 | 34150 | 766 |
| 628 | 20231024 | 092300 | 1875895450 | 34200 | 34150 | 34200 | 34150 | 393 |
| 629 | 20231024 | 092200 | 1862467850 | 34150 | 34150 | 34200 | 34100 | 813 |
| 630 | 20231024 | 092100 | 1834707700 | 34150 | 34100 | 34150 | 34100 | 636 |
| 631 | 20231024 | 092000 | 1813004900 | 34100 | 34150 | 34150 | 34100 | 646 |
| 632 | 20231024 | 091900 | 1790948450 | 34150 | 34150 | 34200 | 34100 | 450 |
| 633 | 20231024 | 091800 | 1775580650 | 34150 | 34200 | 34250 | 34150 | 3280 |
| 634 | 20231024 | 091700 | 1663478400 | 34250 | 34250 | 34250 | 34200 | 710 |
| 635 | 20231024 | 091600 | 1639162250 | 34250 | 34200 | 34250 | 34200 | 1327 |
| 636 | 20231024 | 091500 | 1593753000 | 34200 | 34250 | 34250 | 34200 | 911 |
| 637 | 20231024 | 091400 | 1562571200 | 34250 | 34250 | 34250 | 34200 | 368 |
| 638 | 20231024 | 091300 | 1549967250 | 34300 | 34250 | 34300 | 34200 | 2913 |
| 639 | 20231024 | 091200 | 1450200300 | 34250 | 34250 | 34250 | 34200 | 1032 |
| 640 | 20231024 | 091100 | 1414894800 | 34250 | 34350 | 34350 | 34200 | 4503 |
| 641 | 20231024 | 091000 | 1260502800 | 34400 | 34500 | 34550 | 34400 | 1986 |
| 642 | 20231024 | 090900 | 1192093700 | 34500 | 34400 | 34500 | 34400 | 362 |
| 643 | 20231024 | 090800 | 1179623600 | 34450 | 34350 | 34450 | 34300 | 926 |
| 644 | 20231024 | 090700 | 1147773750 | 34350 | 34350 | 34400 | 34300 | 663 |
| 645 | 20231024 | 090600 | 1124999850 | 34300 | 34300 | 34400 | 34250 | 1269 |
| 646 | 20231024 | 090500 | 1081449550 | 34300 | 34250 | 34350 | 34250 | 1473 |
| 647 | 20231024 | 090400 | 1030943250 | 34250 | 34200 | 34250 | 34150 | 2062 |
| 648 | 20231024 | 090300 | 960411700 | 34200 | 34200 | 34250 | 34150 | 2755 |
| 649 | 20231024 | 090200 | 866185500 | 34250 | 34300 | 34400 | 34150 | 4251 |
| 650 | 20231024 | 090100 | 720490150 | 34300 | 35000 | 35150 | 34300 | 12564 |
| 651 | 20231024 | 090000 | 284636500 | 35200 | 35250 | 35300 | 34800 | 8096 |