35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231026 | 195300 | 4125169450 | 34250 | 34250 | 34250 | 34250 | 3302 |
| 3 | 20231026 | 195200 | 4125169450 | 34250 | 34250 | 34250 | 34250 | 0 |
| 4 | 20231026 | 195100 | 4125169450 | 34250 | 34250 | 34250 | 34250 | 0 |
| 5 | 20231026 | 195000 | 4125169450 | 34250 | 34250 | 34250 | 34250 | 0 |
| 6 | 20231026 | 194900 | 4125169450 | 34250 | 34250 | 34250 | 34250 | 0 |
| 7 | 20231026 | 194800 | 4125169450 | 34250 | 34250 | 34250 | 34250 | 0 |
| 8 | 20231026 | 194700 | 4125169450 | 34250 | 34250 | 34250 | 34250 | 0 |
| 9 | 20231026 | 194600 | 4125169450 | 34250 | 34250 | 34250 | 34250 | 0 |
| 10 | 20231026 | 194500 | 4125169450 | 34250 | 34250 | 34250 | 34250 | 0 |
| 11 | 20231026 | 194400 | 4125169450 | 34250 | 34250 | 34250 | 34250 | 0 |
| 12 | 20231026 | 194300 | 4125169450 | 34250 | 34250 | 34250 | 34250 | 0 |
| 13 | 20231026 | 194200 | 4125169450 | 34250 | 34250 | 34250 | 34250 | 0 |
| 14 | 20231026 | 194100 | 4125169450 | 34250 | 34250 | 34250 | 34250 | 0 |
| 15 | 20231026 | 194000 | 4125169450 | 34250 | 34250 | 34250 | 34250 | 0 |
| 16 | 20231026 | 193900 | 4125169450 | 34250 | 34250 | 34250 | 34250 | 0 |
| 17 | 20231026 | 193800 | 4125169450 | 34250 | 34250 | 34250 | 34250 | 0 |
| 18 | 20231026 | 193700 | 4125169450 | 34250 | 34250 | 34250 | 34250 | 0 |
| 19 | 20231026 | 193600 | 4125169450 | 34250 | 34250 | 34250 | 34250 | 0 |
| 20 | 20231026 | 193500 | 4125169450 | 34250 | 34250 | 34250 | 34250 | 0 |
| 21 | 20231026 | 193400 | 4125169450 | 34250 | 34250 | 34250 | 34250 | 0 |
| 22 | 20231026 | 193300 | 4125169450 | 34250 | 34250 | 34250 | 34250 | 0 |
| 23 | 20231026 | 193200 | 4125169450 | 34250 | 34250 | 34250 | 34250 | 0 |
| 24 | 20231026 | 193100 | 4125169450 | 34250 | 34250 | 34250 | 34250 | 0 |
| 25 | 20231026 | 193000 | 4125169450 | 34250 | 34250 | 34250 | 34250 | 0 |
| 26 | 20231026 | 192900 | 4125169450 | 34250 | 34250 | 34250 | 34250 | 0 |
| 27 | 20231026 | 192800 | 4125169450 | 34250 | 34250 | 34250 | 34250 | 0 |
| 28 | 20231026 | 192700 | 4125169450 | 34250 | 34250 | 34250 | 34250 | 0 |
| 29 | 20231026 | 192600 | 4125169450 | 34250 | 34250 | 34250 | 34250 | 0 |
| 30 | 20231026 | 192500 | 4125169450 | 34250 | 34250 | 34250 | 34250 | 0 |
| 31 | 20231026 | 192400 | 4125169450 | 34250 | 34250 | 34250 | 34250 | 0 |
| 32 | 20231026 | 192300 | 4125169450 | 34250 | 34250 | 34250 | 34250 | 3302 |
| 33 | 20231026 | 192200 | 4125169450 | 34250 | 34250 | 34250 | 34250 | 0 |
| 34 | 20231026 | 192100 | 4125169450 | 34250 | 34250 | 34250 | 34250 | 0 |
| 35 | 20231026 | 192000 | 4125169450 | 34250 | 34250 | 34250 | 34250 | 0 |
| 36 | 20231026 | 191900 | 4125169450 | 34250 | 34250 | 34250 | 34250 | 0 |
| 37 | 20231026 | 191800 | 4125169450 | 34250 | 34250 | 34250 | 34250 | 0 |
| 38 | 20231026 | 191700 | 4125169450 | 34250 | 34250 | 34250 | 34250 | 0 |
| 39 | 20231026 | 191600 | 4125169450 | 34250 | 34250 | 34250 | 34250 | 0 |
| 40 | 20231026 | 191500 | 4125169450 | 34250 | 34250 | 34250 | 34250 | 0 |
| 41 | 20231026 | 191400 | 4125169450 | 34250 | 34250 | 34250 | 34250 | 0 |
| 42 | 20231026 | 191300 | 4125169450 | 34250 | 34250 | 34250 | 34250 | 0 |
| 43 | 20231026 | 191200 | 4125169450 | 34250 | 34250 | 34250 | 34250 | 0 |
| 44 | 20231026 | 191100 | 4125169450 | 34250 | 34250 | 34250 | 34250 | 0 |
| 45 | 20231026 | 191000 | 4125169450 | 34250 | 34250 | 34250 | 34250 | 0 |
| 46 | 20231026 | 190900 | 4125169450 | 34250 | 34250 | 34250 | 34250 | 0 |
| 47 | 20231026 | 190800 | 4125169450 | 34250 | 34250 | 34250 | 34250 | 0 |
| 48 | 20231026 | 190700 | 4125169450 | 34250 | 34250 | 34250 | 34250 | 0 |
| 49 | 20231026 | 190600 | 4125169450 | 34250 | 34250 | 34250 | 34250 | 0 |
| 50 | 20231026 | 190500 | 4125169450 | 34250 | 34250 | 34250 | 34250 | 0 |
| 51 | 20231026 | 190400 | 4125169450 | 34250 | 34250 | 34250 | 34250 | 0 |
| 52 | 20231026 | 190300 | 4125169450 | 34250 | 34250 | 34250 | 34250 | 0 |
| 53 | 20231026 | 190200 | 4125169450 | 34250 | 34250 | 34250 | 34250 | 0 |
| 54 | 20231026 | 190100 | 4125169450 | 34250 | 34250 | 34250 | 34250 | 0 |
| 55 | 20231026 | 190000 | 4125169450 | 34250 | 34250 | 34250 | 34250 | 0 |
| 56 | 20231026 | 185900 | 4125169450 | 34250 | 34250 | 34250 | 34250 | 0 |
| 57 | 20231026 | 185800 | 4125169450 | 34250 | 34250 | 34250 | 34250 | 0 |
| 58 | 20231026 | 185700 | 4125169450 | 34250 | 34250 | 34250 | 34250 | 0 |
| 59 | 20231026 | 185600 | 4125169450 | 34250 | 34250 | 34250 | 34250 | 0 |
| 60 | 20231026 | 185500 | 4125169450 | 34250 | 34250 | 34250 | 34250 | 0 |
| 61 | 20231026 | 185400 | 4125169450 | 34250 | 34250 | 34250 | 34250 | 0 |
| 62 | 20231026 | 185300 | 4125169450 | 34250 | 34250 | 34250 | 34250 | 3302 |
| 63 | 20231026 | 185200 | 4125169450 | 34250 | 34250 | 34250 | 34250 | 0 |
| 64 | 20231026 | 185100 | 4125169450 | 34250 | 34250 | 34250 | 34250 | 0 |
| 65 | 20231026 | 185000 | 4125169450 | 34250 | 34250 | 34250 | 34250 | 0 |
| 66 | 20231026 | 184900 | 4125169450 | 34250 | 34250 | 34250 | 34250 | 0 |
| 67 | 20231026 | 184800 | 4125169450 | 34250 | 34250 | 34250 | 34250 | 0 |
| 68 | 20231026 | 184700 | 4125169450 | 34250 | 34250 | 34250 | 34250 | 0 |
| 69 | 20231026 | 184600 | 4125169450 | 34250 | 34250 | 34250 | 34250 | 0 |
| 70 | 20231026 | 184500 | 4125169450 | 34250 | 34250 | 34250 | 34250 | 0 |
| 71 | 20231026 | 184400 | 4125169450 | 34250 | 34250 | 34250 | 34250 | 0 |
| 72 | 20231026 | 184300 | 4125169450 | 34250 | 34250 | 34250 | 34250 | 0 |
| 73 | 20231026 | 184200 | 4125169450 | 34250 | 34250 | 34250 | 34250 | 0 |
| 74 | 20231026 | 184100 | 4125169450 | 34250 | 34250 | 34250 | 34250 | 0 |
| 75 | 20231026 | 184000 | 4125169450 | 34250 | 34250 | 34250 | 34250 | 0 |
| 76 | 20231026 | 183900 | 4125169450 | 34250 | 34250 | 34250 | 34250 | 0 |
| 77 | 20231026 | 183800 | 4125169450 | 34250 | 34250 | 34250 | 34250 | 0 |
| 78 | 20231026 | 183700 | 4125169450 | 34250 | 34250 | 34250 | 34250 | 0 |
| 79 | 20231026 | 183600 | 4125169450 | 34250 | 34250 | 34250 | 34250 | 0 |
| 80 | 20231026 | 183500 | 4125169450 | 34250 | 34250 | 34250 | 34250 | 0 |
| 81 | 20231026 | 183400 | 4125169450 | 34250 | 34250 | 34250 | 34250 | 0 |
| 82 | 20231026 | 183300 | 4125169450 | 34250 | 34250 | 34250 | 34250 | 0 |
| 83 | 20231026 | 183200 | 4125169450 | 34250 | 34250 | 34250 | 34250 | 0 |
| 84 | 20231026 | 183100 | 4125169450 | 34250 | 34250 | 34250 | 34250 | 0 |
| 85 | 20231026 | 183000 | 4125169450 | 34250 | 34250 | 34250 | 34250 | 0 |
| 86 | 20231026 | 182900 | 4125169450 | 34250 | 34250 | 34250 | 34250 | 0 |
| 87 | 20231026 | 182800 | 4125169450 | 34250 | 34250 | 34250 | 34250 | 0 |
| 88 | 20231026 | 182700 | 4125169450 | 34250 | 34250 | 34250 | 34250 | 0 |
| 89 | 20231026 | 182600 | 4125169450 | 34250 | 34250 | 34250 | 34250 | 0 |
| 90 | 20231026 | 182500 | 4125169450 | 34250 | 34250 | 34250 | 34250 | 0 |
| 91 | 20231026 | 182400 | 4125169450 | 34250 | 34250 | 34250 | 34250 | 0 |
| 92 | 20231026 | 182300 | 4125169450 | 34250 | 34250 | 34250 | 34250 | 3302 |
| 93 | 20231026 | 182200 | 4125169450 | 34250 | 34250 | 34250 | 34250 | 0 |
| 94 | 20231026 | 182100 | 4125169450 | 34250 | 34250 | 34250 | 34250 | 0 |
| 95 | 20231026 | 182000 | 4125169450 | 34250 | 34250 | 34250 | 34250 | 0 |
| 96 | 20231026 | 181900 | 4125169450 | 34250 | 34250 | 34250 | 34250 | 0 |
| 97 | 20231026 | 181800 | 4125169450 | 34250 | 34250 | 34250 | 34250 | 0 |
| 98 | 20231026 | 181700 | 4125169450 | 34250 | 34250 | 34250 | 34250 | 0 |
| 99 | 20231026 | 181600 | 4125169450 | 34250 | 34250 | 34250 | 34250 | 0 |
| 100 | 20231026 | 181500 | 4125169450 | 34250 | 34250 | 34250 | 34250 | 0 |
| 101 | 20231026 | 181400 | 4125169450 | 34250 | 34250 | 34250 | 34250 | 0 |
| 102 | 20231026 | 181300 | 4125169450 | 34250 | 34250 | 34250 | 34250 | 0 |
| 103 | 20231026 | 181200 | 4125169450 | 34250 | 34250 | 34250 | 34250 | 0 |
| 104 | 20231026 | 181100 | 4125169450 | 34250 | 34250 | 34250 | 34250 | 0 |
| 105 | 20231026 | 181000 | 4125169450 | 34250 | 34250 | 34250 | 34250 | 0 |
| 106 | 20231026 | 180900 | 4125169450 | 34250 | 34250 | 34250 | 34250 | 0 |
| 107 | 20231026 | 180800 | 4125169450 | 34250 | 34250 | 34250 | 34250 | 0 |
| 108 | 20231026 | 180700 | 4125169450 | 34250 | 34250 | 34250 | 34250 | 0 |
| 109 | 20231026 | 180600 | 4125169450 | 34250 | 34250 | 34250 | 34250 | 0 |
| 110 | 20231026 | 180500 | 4125169450 | 34250 | 34250 | 34250 | 34250 | 0 |
| 111 | 20231026 | 180400 | 4125169450 | 34250 | 34250 | 34250 | 34250 | 0 |
| 112 | 20231026 | 180300 | 4125169450 | 34250 | 34250 | 34250 | 34250 | 0 |
| 113 | 20231026 | 180200 | 4125169450 | 34250 | 34250 | 34250 | 34250 | 0 |
| 114 | 20231026 | 180100 | 4125169450 | 34250 | 34250 | 34250 | 34250 | 0 |
| 115 | 20231026 | 180000 | 4125169450 | 34250 | 34250 | 34250 | 34250 | 0 |
| 116 | 20231026 | 175900 | 4125169450 | 34250 | 34250 | 34250 | 34250 | 0 |
| 117 | 20231026 | 175800 | 4125169450 | 34250 | 34250 | 34250 | 34250 | 0 |
| 118 | 20231026 | 175700 | 4125169450 | 34250 | 34250 | 34250 | 34250 | 0 |
| 119 | 20231026 | 175600 | 4125169450 | 34250 | 34250 | 34250 | 34250 | 0 |
| 120 | 20231026 | 175500 | 4125169450 | 34250 | 34250 | 34250 | 34250 | 0 |
| 121 | 20231026 | 175400 | 4125169450 | 34250 | 34250 | 34250 | 34250 | 0 |
| 122 | 20231026 | 175300 | 4125169450 | 34250 | 34250 | 34250 | 34250 | 3302 |
| 123 | 20231026 | 175200 | 4125169450 | 34250 | 34250 | 34250 | 34250 | 0 |
| 124 | 20231026 | 175100 | 4125169450 | 34250 | 34250 | 34250 | 34250 | 0 |
| 125 | 20231026 | 175000 | 4125169450 | 34250 | 34250 | 34250 | 34250 | 0 |
| 126 | 20231026 | 174900 | 4125169450 | 34250 | 34250 | 34250 | 34250 | 0 |
| 127 | 20231026 | 174800 | 4125169450 | 34250 | 34250 | 34250 | 34250 | 0 |
| 128 | 20231026 | 174700 | 4125169450 | 34250 | 34250 | 34250 | 34250 | 0 |
| 129 | 20231026 | 174600 | 4125169450 | 34250 | 34250 | 34250 | 34250 | 0 |
| 130 | 20231026 | 174500 | 4125169450 | 34250 | 34250 | 34250 | 34250 | 0 |
| 131 | 20231026 | 174400 | 4125169450 | 34250 | 34250 | 34250 | 34250 | 0 |
| 132 | 20231026 | 174300 | 4125169450 | 34250 | 34250 | 34250 | 34250 | 0 |
| 133 | 20231026 | 174200 | 4125169450 | 34250 | 34250 | 34250 | 34250 | 0 |
| 134 | 20231026 | 174100 | 4125169450 | 34250 | 34250 | 34250 | 34250 | 0 |
| 135 | 20231026 | 174000 | 4125169450 | 34250 | 34250 | 34250 | 34250 | 0 |
| 136 | 20231026 | 173900 | 4125169450 | 34250 | 34250 | 34250 | 34250 | 0 |
| 137 | 20231026 | 173800 | 4125169450 | 34250 | 34250 | 34250 | 34250 | 0 |
| 138 | 20231026 | 173700 | 4125169450 | 34250 | 34250 | 34250 | 34250 | 0 |
| 139 | 20231026 | 173600 | 4125169450 | 34250 | 34250 | 34250 | 34250 | 0 |
| 140 | 20231026 | 173500 | 4125169450 | 34250 | 34250 | 34250 | 34250 | 0 |
| 141 | 20231026 | 173400 | 4125169450 | 34250 | 34250 | 34250 | 34250 | 0 |
| 142 | 20231026 | 173300 | 4125169450 | 34250 | 34250 | 34250 | 34250 | 0 |
| 143 | 20231026 | 173200 | 4125169450 | 34250 | 34250 | 34250 | 34250 | 0 |
| 144 | 20231026 | 173100 | 4125169450 | 34250 | 34250 | 34250 | 34250 | 0 |
| 145 | 20231026 | 173000 | 4125169450 | 34250 | 34250 | 34250 | 34250 | 0 |
| 146 | 20231026 | 172900 | 4125169450 | 34250 | 34250 | 34250 | 34250 | 0 |
| 147 | 20231026 | 172800 | 4125169450 | 34250 | 34250 | 34250 | 34250 | 0 |
| 148 | 20231026 | 172700 | 4125169450 | 34250 | 34250 | 34250 | 34250 | 0 |
| 149 | 20231026 | 172600 | 4125169450 | 34250 | 34250 | 34250 | 34250 | 0 |
| 150 | 20231026 | 172500 | 4125169450 | 34250 | 34250 | 34250 | 34250 | 0 |
| 151 | 20231026 | 172400 | 4125169450 | 34250 | 34250 | 34250 | 34250 | 0 |
| 152 | 20231026 | 172300 | 4125169450 | 34250 | 34250 | 34250 | 34250 | 3302 |
| 153 | 20231026 | 172200 | 4125169450 | 34250 | 34250 | 34250 | 34250 | 0 |
| 154 | 20231026 | 172100 | 4125169450 | 34250 | 34250 | 34250 | 34250 | 0 |
| 155 | 20231026 | 172000 | 4125169450 | 34250 | 34250 | 34250 | 34250 | 0 |
| 156 | 20231026 | 171900 | 4125169450 | 34250 | 34250 | 34250 | 34250 | 0 |
| 157 | 20231026 | 171800 | 4125169450 | 34250 | 34250 | 34250 | 34250 | 0 |
| 158 | 20231026 | 171700 | 4125169450 | 34250 | 34250 | 34250 | 34250 | 0 |
| 159 | 20231026 | 171600 | 4125169450 | 34250 | 34250 | 34250 | 34250 | 0 |
| 160 | 20231026 | 171500 | 4125169450 | 34250 | 34250 | 34250 | 34250 | 0 |
| 161 | 20231026 | 171400 | 4125169450 | 34250 | 34250 | 34250 | 34250 | 0 |
| 162 | 20231026 | 171300 | 4125169450 | 34250 | 34250 | 34250 | 34250 | 0 |
| 163 | 20231026 | 171200 | 4125169450 | 34250 | 34250 | 34250 | 34250 | 0 |
| 164 | 20231026 | 171100 | 4125169450 | 34250 | 34250 | 34250 | 34250 | 0 |
| 165 | 20231026 | 171000 | 4125169450 | 34250 | 34250 | 34250 | 34250 | 0 |
| 166 | 20231026 | 170900 | 4125169450 | 34250 | 34250 | 34250 | 34250 | 0 |
| 167 | 20231026 | 170800 | 4125169450 | 34250 | 34250 | 34250 | 34250 | 0 |
| 168 | 20231026 | 170700 | 4125169450 | 34250 | 34250 | 34250 | 34250 | 0 |
| 169 | 20231026 | 170600 | 4125169450 | 34250 | 34250 | 34250 | 34250 | 0 |
| 170 | 20231026 | 170500 | 4125169450 | 34250 | 34250 | 34250 | 34250 | 0 |
| 171 | 20231026 | 170400 | 4125169450 | 34250 | 34250 | 34250 | 34250 | 0 |
| 172 | 20231026 | 170300 | 4125169450 | 34250 | 34250 | 34250 | 34250 | 0 |
| 173 | 20231026 | 170200 | 4125169450 | 34250 | 34250 | 34250 | 34250 | 0 |
| 174 | 20231026 | 170100 | 4125169450 | 34250 | 34250 | 34250 | 34250 | 0 |
| 175 | 20231026 | 170000 | 4125169450 | 34250 | 34250 | 34250 | 34250 | 0 |
| 176 | 20231026 | 165900 | 4125169450 | 34250 | 34250 | 34250 | 34250 | 0 |
| 177 | 20231026 | 165800 | 4125169450 | 34250 | 34250 | 34250 | 34250 | 0 |
| 178 | 20231026 | 165700 | 4125169450 | 34250 | 34250 | 34250 | 34250 | 0 |
| 179 | 20231026 | 165600 | 4125169450 | 34250 | 34250 | 34250 | 34250 | 0 |
| 180 | 20231026 | 165500 | 4125169450 | 34250 | 34250 | 34250 | 34250 | 0 |
| 181 | 20231026 | 165400 | 4125169450 | 34250 | 34250 | 34250 | 34250 | 0 |
| 182 | 20231026 | 165300 | 4125169450 | 34250 | 34250 | 34250 | 34250 | 3302 |
| 183 | 20231026 | 165200 | 4125169450 | 34250 | 34250 | 34250 | 34250 | 0 |
| 184 | 20231026 | 165100 | 4125169450 | 34250 | 34250 | 34250 | 34250 | 0 |
| 185 | 20231026 | 165000 | 4125169450 | 34250 | 34250 | 34250 | 34250 | 0 |
| 186 | 20231026 | 164900 | 4125169450 | 34250 | 34250 | 34250 | 34250 | 0 |
| 187 | 20231026 | 164800 | 4125169450 | 34250 | 34250 | 34250 | 34250 | 0 |
| 188 | 20231026 | 164700 | 4125169450 | 34250 | 34250 | 34250 | 34250 | 0 |
| 189 | 20231026 | 164600 | 4125169450 | 34250 | 34250 | 34250 | 34250 | 0 |
| 190 | 20231026 | 164500 | 4125169450 | 34250 | 34250 | 34250 | 34250 | 0 |
| 191 | 20231026 | 164400 | 4125169450 | 34250 | 34250 | 34250 | 34250 | 0 |
| 192 | 20231026 | 164300 | 4125169450 | 34250 | 34250 | 34250 | 34250 | 0 |
| 193 | 20231026 | 164200 | 4125169450 | 34250 | 34250 | 34250 | 34250 | 0 |
| 194 | 20231026 | 164100 | 4125169450 | 34250 | 34250 | 34250 | 34250 | 0 |
| 195 | 20231026 | 164000 | 4125169450 | 34250 | 34250 | 34250 | 34250 | 0 |
| 196 | 20231026 | 163900 | 4125169450 | 34250 | 34250 | 34250 | 34250 | 0 |
| 197 | 20231026 | 163800 | 4125169450 | 34250 | 34250 | 34250 | 34250 | 0 |
| 198 | 20231026 | 163700 | 4125169450 | 34250 | 34250 | 34250 | 34250 | 0 |
| 199 | 20231026 | 163600 | 4125169450 | 34250 | 34250 | 34250 | 34250 | 0 |
| 200 | 20231026 | 163500 | 4125169450 | 34250 | 34250 | 34250 | 34250 | 0 |
| 201 | 20231026 | 163400 | 4125169450 | 34250 | 34250 | 34250 | 34250 | 0 |
| 202 | 20231026 | 163300 | 4125169450 | 34250 | 34250 | 34250 | 34250 | 0 |
| 203 | 20231026 | 163200 | 4125169450 | 34250 | 34250 | 34250 | 34250 | 0 |
| 204 | 20231026 | 163100 | 4125169450 | 34250 | 34250 | 34250 | 34250 | 0 |
| 205 | 20231026 | 163000 | 4125169450 | 34250 | 34250 | 34250 | 34250 | 0 |
| 206 | 20231026 | 162900 | 4125169450 | 34250 | 34250 | 34250 | 34250 | 0 |
| 207 | 20231026 | 162800 | 4125169450 | 34250 | 34250 | 34250 | 34250 | 0 |
| 208 | 20231026 | 162700 | 4125169450 | 34250 | 34250 | 34250 | 34250 | 0 |
| 209 | 20231026 | 162600 | 4125169450 | 34250 | 34250 | 34250 | 34250 | 0 |
| 210 | 20231026 | 162500 | 4125169450 | 34250 | 34250 | 34250 | 34250 | 0 |
| 211 | 20231026 | 162400 | 4125169450 | 34250 | 34250 | 34250 | 34250 | 0 |
| 212 | 20231026 | 162300 | 4125169450 | 34250 | 34250 | 34250 | 34250 | 3302 |
| 213 | 20231026 | 162200 | 4125169450 | 34250 | 34250 | 34250 | 34250 | 0 |
| 214 | 20231026 | 162100 | 4125169450 | 34250 | 34250 | 34250 | 34250 | 0 |
| 215 | 20231026 | 162000 | 4125169450 | 34250 | 34250 | 34250 | 34250 | 0 |
| 216 | 20231026 | 161900 | 4125169450 | 34250 | 34250 | 34250 | 34250 | 0 |
| 217 | 20231026 | 161800 | 4125169450 | 34250 | 34250 | 34250 | 34250 | 0 |
| 218 | 20231026 | 161700 | 4125169450 | 34250 | 34250 | 34250 | 34250 | 0 |
| 219 | 20231026 | 161600 | 4125169450 | 34250 | 34250 | 34250 | 34250 | 0 |
| 220 | 20231026 | 161500 | 4125169450 | 34250 | 34250 | 34250 | 34250 | 0 |
| 221 | 20231026 | 161400 | 4125169450 | 34250 | 34250 | 34250 | 34250 | 0 |
| 222 | 20231026 | 161300 | 4125169450 | 34250 | 34250 | 34250 | 34250 | 0 |
| 223 | 20231026 | 161200 | 4125169450 | 34250 | 34250 | 34250 | 34250 | 0 |
| 224 | 20231026 | 161100 | 4125169450 | 34250 | 34250 | 34250 | 34250 | 0 |
| 225 | 20231026 | 161000 | 4125169450 | 34250 | 34250 | 34250 | 34250 | 0 |
| 226 | 20231026 | 160900 | 4125169450 | 34250 | 34250 | 34250 | 34250 | 0 |
| 227 | 20231026 | 160800 | 4125169450 | 34250 | 34250 | 34250 | 34250 | 0 |
| 228 | 20231026 | 160700 | 4125169450 | 34250 | 34250 | 34250 | 34250 | 0 |
| 229 | 20231026 | 160600 | 4125169450 | 34250 | 34250 | 34250 | 34250 | 0 |
| 230 | 20231026 | 160500 | 4125169450 | 34250 | 34250 | 34250 | 34250 | 0 |
| 231 | 20231026 | 160400 | 4125169450 | 34250 | 34250 | 34250 | 34250 | 0 |
| 232 | 20231026 | 160300 | 4125169450 | 34250 | 34250 | 34250 | 34250 | 0 |
| 233 | 20231026 | 160200 | 4125169450 | 34250 | 34250 | 34250 | 34250 | 0 |
| 234 | 20231026 | 160100 | 4125169450 | 34250 | 34250 | 34250 | 34250 | 0 |
| 235 | 20231026 | 160000 | 4125169450 | 34250 | 34250 | 34250 | 34250 | 0 |
| 236 | 20231026 | 155900 | 4125169450 | 34250 | 34250 | 34250 | 34250 | 0 |
| 237 | 20231026 | 155800 | 4125169450 | 34250 | 34250 | 34250 | 34250 | 0 |
| 238 | 20231026 | 155700 | 4125169450 | 34250 | 34250 | 34250 | 34250 | 0 |
| 239 | 20231026 | 155600 | 4125169450 | 34250 | 34250 | 34250 | 34250 | 0 |
| 240 | 20231026 | 155500 | 4125169450 | 34250 | 34250 | 34250 | 34250 | 0 |
| 241 | 20231026 | 155400 | 4125169450 | 34250 | 34250 | 34250 | 34250 | 0 |
| 242 | 20231026 | 155300 | 4125169450 | 34250 | 34250 | 34250 | 34250 | 3302 |
| 243 | 20231026 | 155200 | 4125169450 | 34250 | 34250 | 34250 | 34250 | 0 |
| 244 | 20231026 | 155100 | 4125169450 | 34250 | 34250 | 34250 | 34250 | 0 |
| 245 | 20231026 | 155000 | 4125169450 | 34250 | 34250 | 34250 | 34250 | 0 |
| 246 | 20231026 | 154900 | 4125169450 | 34250 | 34250 | 34250 | 34250 | 0 |
| 247 | 20231026 | 154800 | 4125169450 | 34250 | 34250 | 34250 | 34250 | 0 |
| 248 | 20231026 | 154700 | 4125169450 | 34250 | 34250 | 34250 | 34250 | 0 |
| 249 | 20231026 | 154600 | 4125169450 | 34250 | 34250 | 34250 | 34250 | 0 |
| 250 | 20231026 | 154500 | 4125169450 | 34250 | 34250 | 34250 | 34250 | 0 |
| 251 | 20231026 | 154400 | 4125169450 | 34250 | 34250 | 34250 | 34250 | 0 |
| 252 | 20231026 | 154300 | 4125169450 | 34250 | 34250 | 34250 | 34250 | 0 |
| 253 | 20231026 | 154200 | 4125169450 | 34250 | 34250 | 34250 | 34250 | 0 |
| 254 | 20231026 | 154100 | 4125169450 | 34250 | 34250 | 34250 | 34250 | 0 |
| 255 | 20231026 | 154000 | 4125169450 | 34250 | 34250 | 34250 | 34250 | 0 |
| 256 | 20231026 | 153900 | 4125169450 | 34250 | 34250 | 34250 | 34250 | 0 |
| 257 | 20231026 | 153800 | 4125169450 | 34250 | 34250 | 34250 | 34250 | 0 |
| 258 | 20231026 | 153700 | 4125169450 | 34250 | 34250 | 34250 | 34250 | 0 |
| 259 | 20231026 | 153600 | 4125169450 | 34250 | 34250 | 34250 | 34250 | 0 |
| 260 | 20231026 | 153500 | 4125169450 | 34250 | 34250 | 34250 | 34250 | 0 |
| 261 | 20231026 | 153400 | 4125169450 | 34250 | 34250 | 34250 | 34250 | 0 |
| 262 | 20231026 | 153300 | 4125169450 | 34250 | 34250 | 34250 | 34250 | 0 |
| 263 | 20231026 | 153200 | 4125169450 | 34250 | 34250 | 34250 | 34250 | 0 |
| 264 | 20231026 | 153100 | 4125169450 | 34250 | 34250 | 34250 | 34250 | 0 |
| 265 | 20231026 | 153000 | 4125169450 | 34250 | 34250 | 34250 | 34250 | 3302 |
| 266 | 20231026 | 152900 | 4012075950 | 34300 | 34300 | 34300 | 34300 | 0 |
| 267 | 20231026 | 152800 | 4012075950 | 34300 | 34300 | 34300 | 34300 | 0 |
| 268 | 20231026 | 152700 | 4012075950 | 34300 | 34300 | 34300 | 34300 | 0 |
| 269 | 20231026 | 152600 | 4012075950 | 34300 | 34300 | 34300 | 34300 | 0 |
| 270 | 20231026 | 152500 | 4012075950 | 34300 | 34300 | 34300 | 34300 | 0 |
| 271 | 20231026 | 152400 | 4012075950 | 34300 | 34300 | 34300 | 34300 | 0 |
| 272 | 20231026 | 152300 | 4012075950 | 34300 | 34300 | 34300 | 34300 | 0 |
| 273 | 20231026 | 152200 | 4012075950 | 34300 | 34300 | 34300 | 34300 | 0 |
| 274 | 20231026 | 152100 | 4012075950 | 34300 | 34300 | 34300 | 34300 | 0 |
| 275 | 20231026 | 152000 | 4012075950 | 34300 | 34300 | 34300 | 34300 | 0 |
| 276 | 20231026 | 151900 | 4012075950 | 34300 | 34350 | 34350 | 34300 | 191 |
| 277 | 20231026 | 151800 | 4005520400 | 34350 | 34350 | 34400 | 34350 | 305 |
| 278 | 20231026 | 151700 | 3995036900 | 34400 | 34400 | 34400 | 34250 | 183 |
| 279 | 20231026 | 151600 | 3988749700 | 34400 | 34350 | 34400 | 34300 | 522 |
| 280 | 20231026 | 151500 | 3970828650 | 34350 | 34300 | 34350 | 34250 | 410 |
| 281 | 20231026 | 151400 | 3956758200 | 34250 | 34300 | 34300 | 34250 | 245 |
| 282 | 20231026 | 151300 | 3948357000 | 34250 | 34300 | 34300 | 34250 | 30 |
| 283 | 20231026 | 151200 | 3947328100 | 34250 | 34250 | 34250 | 34150 | 325 |
| 284 | 20231026 | 151100 | 3936208050 | 34150 | 34250 | 34250 | 34150 | 28 |
| 285 | 20231026 | 151000 | 3935251350 | 34150 | 34300 | 34300 | 34150 | 366 |
| 286 | 20231026 | 150900 | 3922732650 | 34300 | 34300 | 34300 | 34200 | 502 |
| 287 | 20231026 | 150800 | 3905536700 | 34250 | 34300 | 34300 | 34250 | 98 |
| 288 | 20231026 | 150700 | 3902176250 | 34300 | 34300 | 34300 | 34250 | 94 |
| 289 | 20231026 | 150600 | 3898952350 | 34300 | 34350 | 34350 | 34300 | 712 |
| 290 | 20231026 | 150500 | 3874525900 | 34300 | 34350 | 34350 | 34300 | 385 |
| 291 | 20231026 | 150400 | 3861312400 | 34300 | 34300 | 34350 | 34300 | 119 |
| 292 | 20231026 | 150300 | 3857224850 | 34300 | 34350 | 34350 | 34300 | 93 |
| 293 | 20231026 | 150200 | 3854030450 | 34350 | 34300 | 34350 | 34300 | 95 |
| 294 | 20231026 | 150100 | 3850767250 | 34350 | 34350 | 34400 | 34300 | 274 |
| 295 | 20231026 | 150000 | 3841354000 | 34350 | 34400 | 34400 | 34350 | 166 |
| 296 | 20231026 | 145900 | 3835645000 | 34400 | 34350 | 34400 | 34300 | 719 |
| 297 | 20231026 | 145800 | 3810943500 | 34300 | 34300 | 34400 | 34300 | 242 |
| 298 | 20231026 | 145700 | 3802628500 | 34350 | 34400 | 34400 | 34350 | 760 |
| 299 | 20231026 | 145600 | 3776516550 | 34350 | 34400 | 34400 | 34350 | 188 |
| 300 | 20231026 | 145500 | 3770049450 | 34400 | 34400 | 34400 | 34350 | 153 |
| 301 | 20231026 | 145400 | 3764786400 | 34400 | 34350 | 34400 | 34300 | 1445 |
| 302 | 20231026 | 145300 | 3715151250 | 34300 | 34300 | 34350 | 34300 | 198 |
| 303 | 20231026 | 145200 | 3708353750 | 34350 | 34350 | 34350 | 34300 | 211 |
| 304 | 20231026 | 145100 | 3701106950 | 34300 | 34350 | 34350 | 34300 | 185 |
| 305 | 20231026 | 145000 | 3694754500 | 34350 | 34300 | 34350 | 34300 | 193 |
| 306 | 20231026 | 144900 | 3688127000 | 34350 | 34350 | 34350 | 34300 | 149 |
| 307 | 20231026 | 144800 | 3683009900 | 34350 | 34350 | 34350 | 34300 | 172 |
| 308 | 20231026 | 144700 | 3677102650 | 34350 | 34350 | 34350 | 34300 | 324 |
| 309 | 20231026 | 144600 | 3665974100 | 34350 | 34300 | 34350 | 34300 | 147 |
| 310 | 20231026 | 144500 | 3660925050 | 34350 | 34300 | 34350 | 34300 | 154 |
| 311 | 20231026 | 144400 | 3655635250 | 34350 | 34300 | 34350 | 34300 | 179 |
| 312 | 20231026 | 144300 | 3649491450 | 34300 | 34300 | 34350 | 34250 | 288 |
| 313 | 20231026 | 144200 | 3639609250 | 34250 | 34300 | 34300 | 34250 | 213 |
| 314 | 20231026 | 144100 | 3632307000 | 34300 | 34300 | 34300 | 34250 | 170 |
| 315 | 20231026 | 144000 | 3626476350 | 34300 | 34300 | 34300 | 34250 | 237 |
| 316 | 20231026 | 143900 | 3618351550 | 34300 | 34300 | 34300 | 34250 | 219 |
| 317 | 20231026 | 143800 | 3610840700 | 34350 | 34350 | 34350 | 34300 | 138 |
| 318 | 20231026 | 143700 | 3606100500 | 34300 | 34350 | 34350 | 34300 | 161 |
| 319 | 20231026 | 143600 | 3600571200 | 34350 | 34300 | 34350 | 34250 | 368 |
| 320 | 20231026 | 143500 | 3587945450 | 34300 | 34300 | 34300 | 34250 | 141 |
| 321 | 20231026 | 143400 | 3583109200 | 34300 | 34300 | 34300 | 34250 | 149 |
| 322 | 20231026 | 143300 | 3577998700 | 34300 | 34300 | 34300 | 34250 | 206 |
| 323 | 20231026 | 143200 | 3570935400 | 34300 | 34350 | 34350 | 34300 | 134 |
| 324 | 20231026 | 143100 | 3566332700 | 34350 | 34250 | 34350 | 34100 | 736 |
| 325 | 20231026 | 143000 | 3541114250 | 34250 | 34200 | 34300 | 34200 | 190 |
| 326 | 20231026 | 142900 | 3534607150 | 34200 | 34200 | 34200 | 34150 | 233 |
| 327 | 20231026 | 142800 | 3526638850 | 34200 | 34250 | 34250 | 34200 | 198 |
| 328 | 20231026 | 142700 | 3519861650 | 34250 | 34250 | 34250 | 34200 | 406 |
| 329 | 20231026 | 142600 | 3505968750 | 34250 | 34250 | 34250 | 34200 | 254 |
| 330 | 20231026 | 142500 | 3497274700 | 34200 | 34350 | 34350 | 34200 | 976 |
| 331 | 20231026 | 142400 | 3463802500 | 34300 | 34350 | 34350 | 34300 | 165 |
| 332 | 20231026 | 142300 | 3458135200 | 34350 | 34350 | 34350 | 34300 | 174 |
| 333 | 20231026 | 142200 | 3452158900 | 34350 | 34350 | 34350 | 34300 | 201 |
| 334 | 20231026 | 142100 | 3445256100 | 34300 | 34300 | 34350 | 34300 | 179 |
| 335 | 20231026 | 142000 | 3439109500 | 34350 | 34350 | 34350 | 34300 | 250 |
| 336 | 20231026 | 141900 | 3430524550 | 34350 | 34350 | 34350 | 34300 | 161 |
| 337 | 20231026 | 141800 | 3424994700 | 34350 | 34350 | 34350 | 34300 | 163 |
| 338 | 20231026 | 141700 | 3419395800 | 34350 | 34350 | 34350 | 34300 | 132 |
| 339 | 20231026 | 141600 | 3414862150 | 34350 | 34350 | 34350 | 34300 | 139 |
| 340 | 20231026 | 141500 | 3410087700 | 34350 | 34350 | 34350 | 34300 | 185 |
| 341 | 20231026 | 141400 | 3403735550 | 34300 | 34350 | 34350 | 34250 | 865 |
| 342 | 20231026 | 141300 | 3374090000 | 34300 | 34350 | 34350 | 34300 | 150 |
| 343 | 20231026 | 141200 | 3368937900 | 34350 | 34300 | 34350 | 34250 | 172 |
| 344 | 20231026 | 141100 | 3363037750 | 34350 | 34350 | 34350 | 34250 | 476 |
| 345 | 20231026 | 141000 | 3346703000 | 34350 | 34350 | 34350 | 34300 | 168 |
| 346 | 20231026 | 140900 | 3340932800 | 34350 | 34250 | 34350 | 34250 | 965 |
| 347 | 20231026 | 140800 | 3307862300 | 34250 | 34250 | 34250 | 34200 | 780 |
| 348 | 20231026 | 140700 | 3281178600 | 34250 | 34200 | 34250 | 34150 | 367 |
| 349 | 20231026 | 140600 | 3268622850 | 34200 | 34200 | 34200 | 34200 | 167 |
| 350 | 20231026 | 140500 | 3262911450 | 34200 | 34150 | 34200 | 34100 | 411 |
| 351 | 20231026 | 140400 | 3248875350 | 34200 | 34150 | 34200 | 34150 | 18 |
| 352 | 20231026 | 140300 | 3248259850 | 34150 | 34200 | 34200 | 34150 | 152 |
| 353 | 20231026 | 140200 | 3243061700 | 34200 | 34150 | 34200 | 34150 | 270 |
| 354 | 20231026 | 140100 | 3233840200 | 34150 | 34200 | 34200 | 34150 | 61 |
| 355 | 20231026 | 140000 | 3231754200 | 34200 | 34200 | 34200 | 34150 | 105 |
| 356 | 20231026 | 135900 | 3228163300 | 34200 | 34200 | 34200 | 34150 | 438 |
| 357 | 20231026 | 135800 | 3213199000 | 34200 | 34200 | 34200 | 34150 | 54 |
| 358 | 20231026 | 135700 | 3211352850 | 34200 | 34200 | 34200 | 34200 | 126 |
| 359 | 20231026 | 135600 | 3207043650 | 34200 | 34200 | 34250 | 34150 | 392 |
| 360 | 20231026 | 135500 | 3193638600 | 34200 | 34250 | 34250 | 34200 | 163 |
| 361 | 20231026 | 135400 | 3188062600 | 34200 | 34200 | 34250 | 34150 | 104 |
| 362 | 20231026 | 135300 | 3184503550 | 34200 | 34200 | 34200 | 34150 | 123 |
| 363 | 20231026 | 135200 | 3180297000 | 34200 | 34200 | 34200 | 34150 | 281 |
| 364 | 20231026 | 135100 | 3170694400 | 34200 | 34250 | 34250 | 34150 | 73 |
| 365 | 20231026 | 135000 | 3168197400 | 34200 | 34200 | 34250 | 34150 | 52 |
| 366 | 20231026 | 134900 | 3166418100 | 34250 | 34250 | 34250 | 34200 | 530 |
| 367 | 20231026 | 134800 | 3148288500 | 34200 | 34200 | 34250 | 34200 | 320 |
| 368 | 20231026 | 134700 | 3137339500 | 34250 | 34300 | 34300 | 34250 | 767 |
| 369 | 20231026 | 134600 | 3111067250 | 34300 | 34350 | 34350 | 34300 | 140 |
| 370 | 20231026 | 134500 | 3106263600 | 34350 | 34350 | 34350 | 34300 | 43 |
| 371 | 20231026 | 134400 | 3104786700 | 34350 | 34350 | 34350 | 34300 | 91 |
| 372 | 20231026 | 134300 | 3101660900 | 34350 | 34300 | 34400 | 34250 | 322 |
| 373 | 20231026 | 134200 | 3090608800 | 34300 | 34300 | 34300 | 34250 | 111 |
| 374 | 20231026 | 134100 | 3086801750 | 34300 | 34300 | 34300 | 34250 | 61 |
| 375 | 20231026 | 134000 | 3084709500 | 34300 | 34300 | 34300 | 34250 | 382 |
| 376 | 20231026 | 133900 | 3071620250 | 34250 | 34350 | 34350 | 34250 | 884 |
| 377 | 20231026 | 133800 | 3041313650 | 34350 | 34350 | 34350 | 34300 | 35 |
| 378 | 20231026 | 133700 | 3040111500 | 34300 | 34300 | 34350 | 34300 | 53 |
| 379 | 20231026 | 133600 | 3038291100 | 34350 | 34300 | 34350 | 34300 | 138 |
| 380 | 20231026 | 133500 | 3033550850 | 34350 | 34350 | 34400 | 34300 | 96 |
| 381 | 20231026 | 133400 | 3030252000 | 34400 | 34300 | 34400 | 34300 | 420 |
| 382 | 20231026 | 133300 | 3015838900 | 34300 | 34300 | 34300 | 34300 | 255 |
| 383 | 20231026 | 133200 | 3007092400 | 34300 | 34250 | 34300 | 34250 | 142 |
| 384 | 20231026 | 133100 | 3002225500 | 34300 | 34300 | 34300 | 34300 | 79 |
| 385 | 20231026 | 133000 | 2999515800 | 34250 | 34300 | 34300 | 34250 | 29 |
| 386 | 20231026 | 132900 | 2998521150 | 34250 | 34250 | 34300 | 34250 | 325 |
| 387 | 20231026 | 132800 | 2987387800 | 34300 | 34300 | 34300 | 34300 | 95 |
| 388 | 20231026 | 132700 | 2984129300 | 34300 | 34300 | 34300 | 34250 | 41 |
| 389 | 20231026 | 132600 | 2982723100 | 34300 | 34300 | 34300 | 34250 | 676 |
| 390 | 20231026 | 132500 | 2959561300 | 34350 | 34350 | 34350 | 34300 | 534 |
| 391 | 20231026 | 132400 | 2941243450 | 34350 | 34350 | 34350 | 34350 | 135 |
| 392 | 20231026 | 132300 | 2936606200 | 34350 | 34350 | 34400 | 34350 | 485 |
| 393 | 20231026 | 132200 | 2919946200 | 34350 | 34350 | 34350 | 34300 | 107 |
| 394 | 20231026 | 132100 | 2916270900 | 34350 | 34350 | 34350 | 34350 | 14 |
| 395 | 20231026 | 132000 | 2915790000 | 34350 | 34300 | 34350 | 34300 | 121 |
| 396 | 20231026 | 131900 | 2911633850 | 34300 | 34350 | 34350 | 34250 | 373 |
| 397 | 20231026 | 131800 | 2898853250 | 34300 | 34300 | 34350 | 34300 | 175 |
| 398 | 20231026 | 131700 | 2892849850 | 34300 | 34350 | 34350 | 34300 | 935 |
| 399 | 20231026 | 131600 | 2860778250 | 34350 | 34350 | 34350 | 34300 | 256 |
| 400 | 20231026 | 131500 | 2851988750 | 34350 | 34400 | 34400 | 34350 | 930 |
| 401 | 20231026 | 131400 | 2820041150 | 34350 | 34400 | 34400 | 34350 | 323 |
| 402 | 20231026 | 131300 | 2808944950 | 34350 | 34400 | 34400 | 34350 | 110 |
| 403 | 20231026 | 131200 | 2805161350 | 34350 | 34400 | 34400 | 34350 | 41 |
| 404 | 20231026 | 131100 | 2803751050 | 34400 | 34350 | 34400 | 34350 | 304 |
| 405 | 20231026 | 131000 | 2793303650 | 34400 | 34350 | 34400 | 34350 | 151 |
| 406 | 20231026 | 130900 | 2788113250 | 34400 | 34400 | 34400 | 34350 | 62 |
| 407 | 20231026 | 130800 | 2785980550 | 34400 | 34400 | 34400 | 34350 | 47 |
| 408 | 20231026 | 130700 | 2784363800 | 34400 | 34400 | 34400 | 34350 | 97 |
| 409 | 20231026 | 130600 | 2781030450 | 34400 | 34400 | 34450 | 34350 | 74 |
| 410 | 20231026 | 130500 | 2778484400 | 34400 | 34400 | 34450 | 34400 | 275 |
| 411 | 20231026 | 130400 | 2769020800 | 34450 | 34450 | 34450 | 34450 | 27 |
| 412 | 20231026 | 130300 | 2768090650 | 34450 | 34450 | 34450 | 34400 | 37 |
| 413 | 20231026 | 130200 | 2766816150 | 34450 | 34450 | 34450 | 34450 | 72 |
| 414 | 20231026 | 130100 | 2764335750 | 34450 | 34450 | 34500 | 34450 | 324 |
| 415 | 20231026 | 130000 | 2753165650 | 34500 | 34450 | 34500 | 34450 | 71 |
| 416 | 20231026 | 125900 | 2750717900 | 34450 | 34450 | 34500 | 34450 | 712 |
| 417 | 20231026 | 125800 | 2726189100 | 34350 | 34400 | 34450 | 34350 | 1058 |
| 418 | 20231026 | 125700 | 2689787300 | 34400 | 34350 | 34400 | 34350 | 80 |
| 419 | 20231026 | 125600 | 2687035400 | 34400 | 34400 | 34400 | 34350 | 79 |
| 420 | 20231026 | 125500 | 2684319050 | 34400 | 34400 | 34400 | 34400 | 78 |
| 421 | 20231026 | 125400 | 2681635850 | 34400 | 34350 | 34400 | 34350 | 123 |
| 422 | 20231026 | 125300 | 2677409400 | 34400 | 34350 | 34400 | 34350 | 149 |
| 423 | 20231026 | 125200 | 2672284000 | 34400 | 34400 | 34400 | 34400 | 72 |
| 424 | 20231026 | 125100 | 2669807200 | 34400 | 34350 | 34400 | 34350 | 184 |
| 425 | 20231026 | 125000 | 2663482650 | 34400 | 34400 | 34400 | 34350 | 57 |
| 426 | 20231026 | 124900 | 2661521950 | 34400 | 34400 | 34400 | 34350 | 161 |
| 427 | 20231026 | 124800 | 2655985250 | 34450 | 34400 | 34450 | 34400 | 26 |
| 428 | 20231026 | 124700 | 2655089650 | 34450 | 34450 | 34450 | 34400 | 73 |
| 429 | 20231026 | 124600 | 2652576650 | 34400 | 34400 | 34450 | 34400 | 107 |
| 430 | 20231026 | 124500 | 2648890700 | 34450 | 34400 | 34450 | 34400 | 205 |
| 431 | 20231026 | 124400 | 2641834750 | 34400 | 34400 | 34400 | 34350 | 28 |
| 432 | 20231026 | 124300 | 2640871600 | 34400 | 34400 | 34400 | 34400 | 51 |
| 433 | 20231026 | 124200 | 2639117200 | 34350 | 34450 | 34450 | 34350 | 82 |
| 434 | 20231026 | 124100 | 2636294200 | 34400 | 34450 | 34450 | 34350 | 225 |
| 435 | 20231026 | 124000 | 2628554050 | 34400 | 34450 | 34450 | 34400 | 89 |
| 436 | 20231026 | 123900 | 2625489650 | 34450 | 34450 | 34450 | 34450 | 80 |
| 437 | 20231026 | 123800 | 2622733650 | 34450 | 34450 | 34500 | 34450 | 236 |
| 438 | 20231026 | 123700 | 2614597900 | 34400 | 34400 | 34450 | 34400 | 39 |
| 439 | 20231026 | 123600 | 2613254800 | 34400 | 34300 | 34400 | 34300 | 207 |
| 440 | 20231026 | 123500 | 2606149200 | 34300 | 34250 | 34300 | 34250 | 228 |
| 441 | 20231026 | 123400 | 2598329250 | 34250 | 34200 | 34250 | 34200 | 239 |
| 442 | 20231026 | 123300 | 2590143600 | 34250 | 34250 | 34250 | 34200 | 158 |
| 443 | 20231026 | 123200 | 2584732200 | 34250 | 34250 | 34250 | 34200 | 24 |
| 444 | 20231026 | 123100 | 2583910300 | 34250 | 34250 | 34250 | 34250 | 54 |
| 445 | 20231026 | 123000 | 2582060800 | 34250 | 34200 | 34250 | 34200 | 77 |
| 446 | 20231026 | 122900 | 2579427000 | 34200 | 34200 | 34250 | 34200 | 148 |
| 447 | 20231026 | 122800 | 2574363450 | 34250 | 34200 | 34250 | 34200 | 234 |
| 448 | 20231026 | 122700 | 2566358650 | 34250 | 34250 | 34250 | 34200 | 59 |
| 449 | 20231026 | 122600 | 2564340200 | 34250 | 34250 | 34250 | 34200 | 97 |
| 450 | 20231026 | 122500 | 2561018500 | 34200 | 34200 | 34200 | 34200 | 20 |
| 451 | 20231026 | 122400 | 2560334500 | 34200 | 34150 | 34250 | 34150 | 33 |
| 452 | 20231026 | 122300 | 2559205350 | 34200 | 34200 | 34200 | 34150 | 71 |
| 453 | 20231026 | 122200 | 2556777200 | 34200 | 34250 | 34250 | 34150 | 66 |
| 454 | 20231026 | 122100 | 2554518200 | 34250 | 34200 | 34250 | 34200 | 62 |
| 455 | 20231026 | 122000 | 2552397300 | 34150 | 34200 | 34200 | 34150 | 270 |
| 456 | 20231026 | 121900 | 2543163400 | 34200 | 34200 | 34200 | 34150 | 66 |
| 457 | 20231026 | 121800 | 2540907050 | 34200 | 34150 | 34200 | 34150 | 161 |
| 458 | 20231026 | 121700 | 2535407650 | 34200 | 34150 | 34200 | 34150 | 50 |
| 459 | 20231026 | 121600 | 2533699350 | 34150 | 34150 | 34150 | 34150 | 183 |
| 460 | 20231026 | 121500 | 2527449900 | 34150 | 34150 | 34200 | 34100 | 933 |
| 461 | 20231026 | 121400 | 2495607700 | 34150 | 34150 | 34200 | 34100 | 303 |
| 462 | 20231026 | 121300 | 2485260950 | 34200 | 34150 | 34200 | 34150 | 85 |
| 463 | 20231026 | 121200 | 2482354400 | 34150 | 34200 | 34200 | 34100 | 264 |
| 464 | 20231026 | 121100 | 2473337850 | 34150 | 34200 | 34250 | 34150 | 201 |
| 465 | 20231026 | 121000 | 2466466900 | 34250 | 34300 | 34300 | 34200 | 578 |
| 466 | 20231026 | 120900 | 2446688600 | 34250 | 34350 | 34350 | 34250 | 136 |
| 467 | 20231026 | 120800 | 2442023450 | 34350 | 34350 | 34350 | 34300 | 43 |
| 468 | 20231026 | 120700 | 2440546450 | 34350 | 34350 | 34350 | 34300 | 15 |
| 469 | 20231026 | 120600 | 2440031300 | 34350 | 34350 | 34350 | 34200 | 226 |
| 470 | 20231026 | 120500 | 2432292700 | 34350 | 34300 | 34350 | 34300 | 171 |
| 471 | 20231026 | 120400 | 2426425450 | 34300 | 34350 | 34350 | 34300 | 80 |
| 472 | 20231026 | 120300 | 2423679150 | 34350 | 34400 | 34400 | 34350 | 46 |
| 473 | 20231026 | 120200 | 2422098200 | 34400 | 34300 | 34400 | 34300 | 199 |
| 474 | 20231026 | 120100 | 2415256450 | 34300 | 34450 | 34450 | 34300 | 152 |
| 475 | 20231026 | 120000 | 2410040400 | 34450 | 34350 | 34450 | 34350 | 434 |
| 476 | 20231026 | 115900 | 2395109750 | 34400 | 34350 | 34400 | 34300 | 242 |
| 477 | 20231026 | 115800 | 2386790950 | 34350 | 34350 | 34350 | 34300 | 230 |
| 478 | 20231026 | 115700 | 2378892450 | 34300 | 34350 | 34350 | 34300 | 41 |
| 479 | 20231026 | 115600 | 2377484250 | 34350 | 34400 | 34400 | 34350 | 52 |
| 480 | 20231026 | 115500 | 2375698000 | 34350 | 34400 | 34400 | 34350 | 43 |
| 481 | 20231026 | 115400 | 2374220250 | 34350 | 34300 | 34350 | 34250 | 93 |
| 482 | 20231026 | 115300 | 2371029750 | 34300 | 34300 | 34350 | 34300 | 111 |
| 483 | 20231026 | 115200 | 2367222050 | 34350 | 34350 | 34350 | 34300 | 41 |
| 484 | 20231026 | 115100 | 2365813800 | 34350 | 34300 | 34350 | 34300 | 76 |
| 485 | 20231026 | 115000 | 2363204350 | 34350 | 34350 | 34350 | 34300 | 190 |
| 486 | 20231026 | 114900 | 2356682850 | 34350 | 34350 | 34350 | 34300 | 54 |
| 487 | 20231026 | 114800 | 2354828000 | 34350 | 34350 | 34350 | 34300 | 46 |
| 488 | 20231026 | 114700 | 2353248600 | 34350 | 34350 | 34350 | 34300 | 83 |
| 489 | 20231026 | 114600 | 2350397650 | 34350 | 34350 | 34350 | 34350 | 91 |
| 490 | 20231026 | 114500 | 2347271800 | 34300 | 34300 | 34350 | 34300 | 118 |
| 491 | 20231026 | 114400 | 2343221450 | 34250 | 34250 | 34300 | 34250 | 134 |
| 492 | 20231026 | 114300 | 2338628800 | 34300 | 34300 | 34300 | 34300 | 14 |
| 493 | 20231026 | 114200 | 2338148600 | 34300 | 34250 | 34300 | 34200 | 188 |
| 494 | 20231026 | 114100 | 2331708150 | 34250 | 34250 | 34250 | 34200 | 43 |
| 495 | 20231026 | 114000 | 2330235600 | 34250 | 34250 | 34250 | 34200 | 131 |
| 496 | 20231026 | 113900 | 2325748900 | 34250 | 34250 | 34250 | 34200 | 150 |
| 497 | 20231026 | 113800 | 2320612150 | 34200 | 34250 | 34250 | 34200 | 13 |
| 498 | 20231026 | 113700 | 2320167050 | 34250 | 34200 | 34250 | 34200 | 82 |
| 499 | 20231026 | 113600 | 2317360150 | 34200 | 34200 | 34200 | 34200 | 130 |
| 500 | 20231026 | 113500 | 2312914150 | 34200 | 34150 | 34200 | 34150 | 340 |
| 501 | 20231026 | 113400 | 2301286450 | 34150 | 34200 | 34200 | 34100 | 264 |
| 502 | 20231026 | 113300 | 2292280050 | 34150 | 34150 | 34200 | 34100 | 185 |
| 503 | 20231026 | 113200 | 2285968200 | 34200 | 34250 | 34250 | 34100 | 1018 |
| 504 | 20231026 | 113100 | 2251195800 | 34200 | 34250 | 34250 | 34200 | 105 |
| 505 | 20231026 | 113000 | 2247600950 | 34200 | 34250 | 34250 | 34200 | 43 |
| 506 | 20231026 | 112900 | 2246128950 | 34250 | 34200 | 34250 | 34200 | 41 |
| 507 | 20231026 | 112800 | 2244725500 | 34250 | 34250 | 34300 | 34250 | 827 |
| 508 | 20231026 | 112700 | 2216398600 | 34250 | 34300 | 34300 | 34250 | 148 |
| 509 | 20231026 | 112600 | 2211323450 | 34250 | 34250 | 34300 | 34250 | 57 |
| 510 | 20231026 | 112500 | 2209369200 | 34300 | 34250 | 34300 | 34250 | 87 |
| 511 | 20231026 | 112400 | 2206388400 | 34300 | 34300 | 34300 | 34250 | 57 |
| 512 | 20231026 | 112300 | 2204433900 | 34250 | 34350 | 34350 | 34250 | 663 |
| 513 | 20231026 | 112200 | 2181689350 | 34300 | 34300 | 34350 | 34300 | 450 |
| 514 | 20231026 | 112100 | 2166252750 | 34350 | 34350 | 34400 | 34300 | 443 |
| 515 | 20231026 | 112000 | 2151036150 | 34400 | 34400 | 34400 | 34350 | 31 |
| 516 | 20231026 | 111900 | 2149969850 | 34400 | 34400 | 34400 | 34400 | 76 |
| 517 | 20231026 | 111800 | 2147355450 | 34400 | 34350 | 34400 | 34350 | 39 |
| 518 | 20231026 | 111700 | 2146014000 | 34400 | 34400 | 34400 | 34350 | 163 |
| 519 | 20231026 | 111600 | 2140409350 | 34400 | 34400 | 34400 | 34350 | 44 |
| 520 | 20231026 | 111500 | 2138895800 | 34400 | 34400 | 34400 | 34350 | 85 |
| 521 | 20231026 | 111400 | 2135972600 | 34350 | 34400 | 34400 | 34350 | 26 |
| 522 | 20231026 | 111300 | 2135078300 | 34400 | 34400 | 34450 | 34400 | 28 |
| 523 | 20231026 | 111200 | 2134114450 | 34450 | 34450 | 34450 | 34400 | 54 |
| 524 | 20231026 | 111100 | 2132255200 | 34450 | 34450 | 34450 | 34400 | 70 |
| 525 | 20231026 | 111000 | 2129843750 | 34450 | 34400 | 34450 | 34400 | 65 |
| 526 | 20231026 | 110900 | 2127607250 | 34400 | 34300 | 34450 | 34300 | 707 |
| 527 | 20231026 | 110800 | 2103319350 | 34300 | 34300 | 34350 | 34300 | 33 |
| 528 | 20231026 | 110700 | 2102186650 | 34350 | 34300 | 34350 | 34300 | 136 |
| 529 | 20231026 | 110600 | 2097516400 | 34300 | 34350 | 34350 | 34300 | 48 |
| 530 | 20231026 | 110500 | 2095869150 | 34350 | 34350 | 34400 | 34300 | 494 |
| 531 | 20231026 | 110400 | 2078910200 | 34400 | 34400 | 34400 | 34350 | 622 |
| 532 | 20231026 | 110300 | 2057535250 | 34400 | 34400 | 34400 | 34400 | 97 |
| 533 | 20231026 | 110200 | 2054198450 | 34400 | 34350 | 34400 | 34350 | 39 |
| 534 | 20231026 | 110100 | 2052857000 | 34400 | 34450 | 34450 | 34350 | 82 |
| 535 | 20231026 | 110000 | 2050035950 | 34450 | 34350 | 34450 | 34350 | 54 |
| 536 | 20231026 | 105900 | 2048177650 | 34400 | 34400 | 34400 | 34350 | 68 |
| 537 | 20231026 | 105800 | 2045838650 | 34400 | 34500 | 34500 | 34400 | 48 |
| 538 | 20231026 | 105700 | 2044184700 | 34450 | 34400 | 34450 | 34400 | 72 |
| 539 | 20231026 | 105600 | 2041706800 | 34400 | 34450 | 34450 | 34350 | 456 |
| 540 | 20231026 | 105500 | 2026020300 | 34400 | 34450 | 34500 | 34400 | 210 |
| 541 | 20231026 | 105400 | 2018784150 | 34450 | 34500 | 34550 | 34450 | 59 |
| 542 | 20231026 | 105300 | 2016748450 | 34550 | 34500 | 34550 | 34500 | 56 |
| 543 | 20231026 | 105200 | 2014814900 | 34500 | 34600 | 34600 | 34500 | 542 |
| 544 | 20231026 | 105100 | 1996106850 | 34550 | 34550 | 34600 | 34550 | 344 |
| 545 | 20231026 | 105000 | 1984220250 | 34550 | 34550 | 34550 | 34550 | 182 |
| 546 | 20231026 | 104900 | 1977932150 | 34550 | 34500 | 34550 | 34500 | 44 |
| 547 | 20231026 | 104800 | 1976413300 | 34500 | 34550 | 34550 | 34500 | 152 |
| 548 | 20231026 | 104700 | 1971163000 | 34500 | 34500 | 34550 | 34500 | 60 |
| 549 | 20231026 | 104600 | 1969091100 | 34500 | 34550 | 34550 | 34500 | 74 |
| 550 | 20231026 | 104500 | 1966535400 | 34500 | 34500 | 34550 | 34500 | 45 |
| 551 | 20231026 | 104400 | 1964981500 | 34550 | 34550 | 34550 | 34550 | 80 |
| 552 | 20231026 | 104300 | 1962217500 | 34550 | 34550 | 34550 | 34550 | 110 |
| 553 | 20231026 | 104200 | 1958417000 | 34550 | 34550 | 34550 | 34550 | 41 |
| 554 | 20231026 | 104100 | 1957000450 | 34550 | 34500 | 34550 | 34500 | 762 |
| 555 | 20231026 | 104000 | 1930705500 | 34500 | 34450 | 34500 | 34400 | 488 |
| 556 | 20231026 | 103900 | 1913890350 | 34400 | 34450 | 34450 | 34400 | 173 |
| 557 | 20231026 | 103800 | 1907937200 | 34400 | 34400 | 34450 | 34400 | 129 |
| 558 | 20231026 | 103700 | 1903498550 | 34450 | 34450 | 34450 | 34400 | 324 |
| 559 | 20231026 | 103600 | 1892337550 | 34400 | 34400 | 34450 | 34400 | 127 |
| 560 | 20231026 | 103500 | 1887964550 | 34450 | 34400 | 34450 | 34400 | 89 |
| 561 | 20231026 | 103400 | 1884900800 | 34450 | 34400 | 34450 | 34400 | 183 |
| 562 | 20231026 | 103300 | 1878603500 | 34400 | 34400 | 34450 | 34400 | 153 |
| 563 | 20231026 | 103200 | 1873337950 | 34400 | 34450 | 34450 | 34400 | 177 |
| 564 | 20231026 | 103100 | 1867244950 | 34400 | 34450 | 34450 | 34400 | 118 |
| 565 | 20231026 | 103000 | 1863184250 | 34450 | 34400 | 34450 | 34400 | 114 |
| 566 | 20231026 | 102900 | 1859260500 | 34400 | 34350 | 34400 | 34350 | 68 |
| 567 | 20231026 | 102800 | 1856921350 | 34400 | 34400 | 34400 | 34400 | 92 |
| 568 | 20231026 | 102700 | 1853756550 | 34400 | 34400 | 34400 | 34400 | 69 |
| 569 | 20231026 | 102600 | 1851382950 | 34400 | 34450 | 34450 | 34400 | 25 |
| 570 | 20231026 | 102500 | 1850521850 | 34450 | 34400 | 34450 | 34400 | 87 |
| 571 | 20231026 | 102400 | 1847528450 | 34400 | 34400 | 34450 | 34350 | 124 |
| 572 | 20231026 | 102300 | 1843262000 | 34450 | 34350 | 34450 | 34350 | 1069 |
| 573 | 20231026 | 102200 | 1806489100 | 34450 | 34450 | 34450 | 34400 | 256 |
| 574 | 20231026 | 102100 | 1797681250 | 34450 | 34450 | 34450 | 34400 | 53 |
| 575 | 20231026 | 102000 | 1795856400 | 34450 | 34400 | 34450 | 34400 | 420 |
| 576 | 20231026 | 101900 | 1781405000 | 34400 | 34300 | 34450 | 34300 | 1102 |
| 577 | 20231026 | 101800 | 1743503750 | 34300 | 34300 | 34350 | 34300 | 173 |
| 578 | 20231026 | 101700 | 1737564300 | 34300 | 34300 | 34350 | 34300 | 69 |
| 579 | 20231026 | 101600 | 1735195350 | 34300 | 34350 | 34350 | 34300 | 102 |
| 580 | 20231026 | 101500 | 1731695150 | 34350 | 34350 | 34350 | 34350 | 92 |
| 581 | 20231026 | 101400 | 1728534950 | 34350 | 34350 | 34350 | 34300 | 60 |
| 582 | 20231026 | 101300 | 1726475200 | 34350 | 34300 | 34350 | 34300 | 94 |
| 583 | 20231026 | 101200 | 1723246900 | 34300 | 34350 | 34350 | 34300 | 133 |
| 584 | 20231026 | 101100 | 1718679600 | 34350 | 34350 | 34400 | 34350 | 106 |
| 585 | 20231026 | 101000 | 1715036300 | 34350 | 34450 | 34450 | 34300 | 61 |
| 586 | 20231026 | 100900 | 1712940050 | 34450 | 34300 | 34450 | 34300 | 624 |
| 587 | 20231026 | 100800 | 1691491950 | 34300 | 34300 | 34300 | 34250 | 187 |
| 588 | 20231026 | 100700 | 1685080850 | 34250 | 34300 | 34300 | 34250 | 43 |
| 589 | 20231026 | 100600 | 1683606550 | 34300 | 34300 | 34300 | 34300 | 93 |
| 590 | 20231026 | 100500 | 1680416650 | 34300 | 34250 | 34300 | 34250 | 26 |
| 591 | 20231026 | 100400 | 1679524900 | 34250 | 34300 | 34300 | 34250 | 65 |
| 592 | 20231026 | 100300 | 1677296900 | 34300 | 34250 | 34300 | 34250 | 722 |
| 593 | 20231026 | 100200 | 1652556800 | 34200 | 34200 | 34250 | 34200 | 62 |
| 594 | 20231026 | 100100 | 1650435650 | 34200 | 34200 | 34250 | 34200 | 32 |
| 595 | 20231026 | 100000 | 1649340950 | 34200 | 34200 | 34250 | 34200 | 75 |
| 596 | 20231026 | 095900 | 1646775750 | 34250 | 34250 | 34250 | 34250 | 3 |
| 597 | 20231026 | 095800 | 1646673000 | 34250 | 34200 | 34250 | 34200 | 20 |
| 598 | 20231026 | 095700 | 1645988150 | 34200 | 34100 | 34200 | 34100 | 249 |
| 599 | 20231026 | 095600 | 1637485650 | 34100 | 34150 | 34150 | 34100 | 42 |
| 600 | 20231026 | 095500 | 1636053200 | 34100 | 34250 | 34250 | 34100 | 1457 |
| 601 | 20231026 | 095400 | 1586223300 | 34250 | 34250 | 34250 | 34250 | 28 |
| 602 | 20231026 | 095300 | 1585264300 | 34250 | 34300 | 34300 | 34250 | 29 |
| 603 | 20231026 | 095200 | 1584269750 | 34300 | 34250 | 34300 | 34250 | 137 |
| 604 | 20231026 | 095100 | 1579576800 | 34250 | 34250 | 34250 | 34250 | 60 |
| 605 | 20231026 | 095000 | 1577521800 | 34200 | 34200 | 34200 | 34200 | 134 |
| 606 | 20231026 | 094900 | 1572939000 | 34200 | 34200 | 34200 | 34150 | 213 |
| 607 | 20231026 | 094800 | 1565655400 | 34150 | 34150 | 34200 | 34150 | 145 |
| 608 | 20231026 | 094700 | 1560697800 | 34150 | 34200 | 34250 | 34150 | 457 |
| 609 | 20231026 | 094600 | 1545069850 | 34200 | 34200 | 34250 | 34200 | 186 |
| 610 | 20231026 | 094500 | 1538707300 | 34200 | 34200 | 34250 | 34150 | 765 |
| 611 | 20231026 | 094400 | 1512544600 | 34200 | 34100 | 34200 | 34100 | 186 |
| 612 | 20231026 | 094300 | 1506190400 | 34050 | 34100 | 34100 | 34050 | 724 |
| 613 | 20231026 | 094200 | 1481531250 | 34150 | 34200 | 34200 | 34100 | 273 |
| 614 | 20231026 | 094100 | 1472208750 | 34200 | 34150 | 34200 | 34150 | 420 |
| 615 | 20231026 | 094000 | 1457860400 | 34200 | 33950 | 34200 | 33950 | 1309 |
| 616 | 20231026 | 093900 | 1413305500 | 33950 | 33950 | 34000 | 33950 | 34 |
| 617 | 20231026 | 093800 | 1412150500 | 33950 | 33900 | 33950 | 33900 | 680 |
| 618 | 20231026 | 093700 | 1389082000 | 33950 | 33950 | 33950 | 33900 | 189 |
| 619 | 20231026 | 093600 | 1382672550 | 33900 | 33900 | 33950 | 33900 | 673 |
| 620 | 20231026 | 093500 | 1359857750 | 33900 | 33950 | 33950 | 33900 | 120 |
| 621 | 20231026 | 093400 | 1355783800 | 33950 | 33850 | 33950 | 33800 | 1021 |
| 622 | 20231026 | 093300 | 1321209100 | 33850 | 34000 | 34050 | 33850 | 4958 |
| 623 | 20231026 | 093200 | 1152777050 | 34000 | 34100 | 34150 | 34000 | 2422 |
| 624 | 20231026 | 093100 | 1070319200 | 34100 | 34050 | 34150 | 34050 | 466 |
| 625 | 20231026 | 093000 | 1054433050 | 34050 | 34050 | 34150 | 34050 | 1485 |
| 626 | 20231026 | 092900 | 1003867200 | 34100 | 34150 | 34150 | 34050 | 655 |
| 627 | 20231026 | 092800 | 981537550 | 34100 | 34250 | 34250 | 34100 | 5343 |
| 628 | 20231026 | 092700 | 798854000 | 34200 | 34200 | 34250 | 34200 | 278 |
| 629 | 20231026 | 092600 | 789337300 | 34250 | 34250 | 34250 | 34200 | 220 |
| 630 | 20231026 | 092500 | 781810150 | 34250 | 34250 | 34300 | 34200 | 1518 |
| 631 | 20231026 | 092400 | 729821450 | 34250 | 34300 | 34300 | 34250 | 957 |
| 632 | 20231026 | 092300 | 697008650 | 34300 | 34300 | 34350 | 34300 | 240 |
| 633 | 20231026 | 092200 | 688776450 | 34300 | 34350 | 34400 | 34300 | 2116 |
| 634 | 20231026 | 092100 | 616148100 | 34350 | 34550 | 34550 | 34350 | 364 |
| 635 | 20231026 | 092000 | 603603800 | 34450 | 34450 | 34550 | 34450 | 82 |
| 636 | 20231026 | 091900 | 600773650 | 34500 | 34500 | 34550 | 34500 | 133 |
| 637 | 20231026 | 091800 | 596184400 | 34500 | 34400 | 34500 | 34350 | 465 |
| 638 | 20231026 | 091700 | 580171700 | 34350 | 34400 | 34450 | 34350 | 1421 |
| 639 | 20231026 | 091600 | 531288700 | 34400 | 34400 | 34500 | 34400 | 158 |
| 640 | 20231026 | 091500 | 525848150 | 34400 | 34500 | 34500 | 34400 | 447 |
| 641 | 20231026 | 091400 | 510449400 | 34450 | 34500 | 34500 | 34450 | 611 |
| 642 | 20231026 | 091300 | 489393200 | 34500 | 34450 | 34600 | 34400 | 519 |
| 643 | 20231026 | 091200 | 471502500 | 34450 | 34550 | 34550 | 34400 | 2092 |
| 644 | 20231026 | 091100 | 399375750 | 34550 | 34600 | 34600 | 34500 | 104 |
| 645 | 20231026 | 091000 | 395783700 | 34600 | 34550 | 34600 | 34500 | 1776 |
| 646 | 20231026 | 090900 | 334413700 | 34500 | 34600 | 34600 | 34500 | 585 |
| 647 | 20231026 | 090800 | 314203300 | 34550 | 34550 | 34550 | 34500 | 593 |
| 648 | 20231026 | 090700 | 293717050 | 34500 | 34550 | 34600 | 34500 | 506 |
| 649 | 20231026 | 090600 | 276239650 | 34550 | 34550 | 34550 | 34550 | 141 |
| 650 | 20231026 | 090500 | 271368100 | 34600 | 34550 | 34600 | 34550 | 171 |
| 651 | 20231026 | 090400 | 265459400 | 34550 | 34550 | 34600 | 34550 | 136 |
| 652 | 20231026 | 090300 | 260759000 | 34550 | 34550 | 34550 | 34450 | 1515 |
| 653 | 20231026 | 090200 | 208477650 | 34550 | 34750 | 34750 | 34550 | 2216 |
| 654 | 20231026 | 090100 | 131741900 | 34750 | 34600 | 34750 | 34400 | 1847 |
| 655 | 20231026 | 090000 | 67816450 | 34450 | 34550 | 34650 | 34450 | 1938 |