36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231030 | 200800 | 12065222850 | 36500 | 36500 | 36500 | 36500 | 11241 |
| 3 | 20231030 | 200700 | 12065222850 | 36500 | 36500 | 36500 | 36500 | 0 |
| 4 | 20231030 | 200600 | 12065222850 | 36500 | 36500 | 36500 | 36500 | 0 |
| 5 | 20231030 | 200500 | 12065222850 | 36500 | 36500 | 36500 | 36500 | 0 |
| 6 | 20231030 | 200400 | 12065222850 | 36500 | 36500 | 36500 | 36500 | 0 |
| 7 | 20231030 | 200300 | 12065222850 | 36500 | 36500 | 36500 | 36500 | 0 |
| 8 | 20231030 | 200200 | 12065222850 | 36500 | 36500 | 36500 | 36500 | 0 |
| 9 | 20231030 | 200100 | 12065222850 | 36500 | 36500 | 36500 | 36500 | 0 |
| 10 | 20231030 | 200000 | 12065222850 | 36500 | 36500 | 36500 | 36500 | 0 |
| 11 | 20231030 | 195900 | 12065222850 | 36500 | 36500 | 36500 | 36500 | 0 |
| 12 | 20231030 | 195800 | 12065222850 | 36500 | 36500 | 36500 | 36500 | 0 |
| 13 | 20231030 | 195700 | 12065222850 | 36500 | 36500 | 36500 | 36500 | 0 |
| 14 | 20231030 | 195600 | 12065222850 | 36500 | 36500 | 36500 | 36500 | 0 |
| 15 | 20231030 | 195500 | 12065222850 | 36500 | 36500 | 36500 | 36500 | 0 |
| 16 | 20231030 | 195400 | 12065222850 | 36500 | 36500 | 36500 | 36500 | 0 |
| 17 | 20231030 | 195300 | 12065222850 | 36500 | 36500 | 36500 | 36500 | 0 |
| 18 | 20231030 | 195200 | 12065222850 | 36500 | 36500 | 36500 | 36500 | 0 |
| 19 | 20231030 | 195100 | 12065222850 | 36500 | 36500 | 36500 | 36500 | 0 |
| 20 | 20231030 | 195000 | 12065222850 | 36500 | 36500 | 36500 | 36500 | 0 |
| 21 | 20231030 | 194900 | 12065222850 | 36500 | 36500 | 36500 | 36500 | 0 |
| 22 | 20231030 | 194800 | 12065222850 | 36500 | 36500 | 36500 | 36500 | 0 |
| 23 | 20231030 | 194700 | 12065222850 | 36500 | 36500 | 36500 | 36500 | 0 |
| 24 | 20231030 | 194600 | 12065222850 | 36500 | 36500 | 36500 | 36500 | 0 |
| 25 | 20231030 | 194500 | 12065222850 | 36500 | 36500 | 36500 | 36500 | 0 |
| 26 | 20231030 | 194400 | 12065222850 | 36500 | 36500 | 36500 | 36500 | 0 |
| 27 | 20231030 | 194300 | 12065222850 | 36500 | 36500 | 36500 | 36500 | 0 |
| 28 | 20231030 | 194200 | 12065222850 | 36500 | 36500 | 36500 | 36500 | 0 |
| 29 | 20231030 | 194100 | 12065222850 | 36500 | 36500 | 36500 | 36500 | 0 |
| 30 | 20231030 | 194000 | 12065222850 | 36500 | 36500 | 36500 | 36500 | 0 |
| 31 | 20231030 | 193900 | 12065222850 | 36500 | 36500 | 36500 | 36500 | 0 |
| 32 | 20231030 | 193800 | 12065222850 | 36500 | 36500 | 36500 | 36500 | 11241 |
| 33 | 20231030 | 193700 | 12065222850 | 36500 | 36500 | 36500 | 36500 | 0 |
| 34 | 20231030 | 193600 | 12065222850 | 36500 | 36500 | 36500 | 36500 | 0 |
| 35 | 20231030 | 193500 | 12065222850 | 36500 | 36500 | 36500 | 36500 | 0 |
| 36 | 20231030 | 193400 | 12065222850 | 36500 | 36500 | 36500 | 36500 | 0 |
| 37 | 20231030 | 193300 | 12065222850 | 36500 | 36500 | 36500 | 36500 | 0 |
| 38 | 20231030 | 193200 | 12065222850 | 36500 | 36500 | 36500 | 36500 | 0 |
| 39 | 20231030 | 193100 | 12065222850 | 36500 | 36500 | 36500 | 36500 | 0 |
| 40 | 20231030 | 193000 | 12065222850 | 36500 | 36500 | 36500 | 36500 | 0 |
| 41 | 20231030 | 192900 | 12065222850 | 36500 | 36500 | 36500 | 36500 | 0 |
| 42 | 20231030 | 192800 | 12065222850 | 36500 | 36500 | 36500 | 36500 | 0 |
| 43 | 20231030 | 192700 | 12065222850 | 36500 | 36500 | 36500 | 36500 | 0 |
| 44 | 20231030 | 192600 | 12065222850 | 36500 | 36500 | 36500 | 36500 | 0 |
| 45 | 20231030 | 192500 | 12065222850 | 36500 | 36500 | 36500 | 36500 | 0 |
| 46 | 20231030 | 192400 | 12065222850 | 36500 | 36500 | 36500 | 36500 | 0 |
| 47 | 20231030 | 192300 | 12065222850 | 36500 | 36500 | 36500 | 36500 | 0 |
| 48 | 20231030 | 192200 | 12065222850 | 36500 | 36500 | 36500 | 36500 | 0 |
| 49 | 20231030 | 192100 | 12065222850 | 36500 | 36500 | 36500 | 36500 | 0 |
| 50 | 20231030 | 192000 | 12065222850 | 36500 | 36500 | 36500 | 36500 | 0 |
| 51 | 20231030 | 191900 | 12065222850 | 36500 | 36500 | 36500 | 36500 | 0 |
| 52 | 20231030 | 191800 | 12065222850 | 36500 | 36500 | 36500 | 36500 | 0 |
| 53 | 20231030 | 191700 | 12065222850 | 36500 | 36500 | 36500 | 36500 | 0 |
| 54 | 20231030 | 191600 | 12065222850 | 36500 | 36500 | 36500 | 36500 | 0 |
| 55 | 20231030 | 191500 | 12065222850 | 36500 | 36500 | 36500 | 36500 | 0 |
| 56 | 20231030 | 191400 | 12065222850 | 36500 | 36500 | 36500 | 36500 | 0 |
| 57 | 20231030 | 191300 | 12065222850 | 36500 | 36500 | 36500 | 36500 | 0 |
| 58 | 20231030 | 191200 | 12065222850 | 36500 | 36500 | 36500 | 36500 | 0 |
| 59 | 20231030 | 191100 | 12065222850 | 36500 | 36500 | 36500 | 36500 | 0 |
| 60 | 20231030 | 191000 | 12065222850 | 36500 | 36500 | 36500 | 36500 | 0 |
| 61 | 20231030 | 190900 | 12065222850 | 36500 | 36500 | 36500 | 36500 | 0 |
| 62 | 20231030 | 190800 | 12065222850 | 36500 | 36500 | 36500 | 36500 | 11241 |
| 63 | 20231030 | 190700 | 12065222850 | 36500 | 36500 | 36500 | 36500 | 0 |
| 64 | 20231030 | 190600 | 12065222850 | 36500 | 36500 | 36500 | 36500 | 0 |
| 65 | 20231030 | 190500 | 12065222850 | 36500 | 36500 | 36500 | 36500 | 0 |
| 66 | 20231030 | 190400 | 12065222850 | 36500 | 36500 | 36500 | 36500 | 0 |
| 67 | 20231030 | 190300 | 12065222850 | 36500 | 36500 | 36500 | 36500 | 0 |
| 68 | 20231030 | 190200 | 12065222850 | 36500 | 36500 | 36500 | 36500 | 0 |
| 69 | 20231030 | 190100 | 12065222850 | 36500 | 36500 | 36500 | 36500 | 0 |
| 70 | 20231030 | 190000 | 12065222850 | 36500 | 36500 | 36500 | 36500 | 0 |
| 71 | 20231030 | 185900 | 12065222850 | 36500 | 36500 | 36500 | 36500 | 0 |
| 72 | 20231030 | 185800 | 12065222850 | 36500 | 36500 | 36500 | 36500 | 0 |
| 73 | 20231030 | 185700 | 12065222850 | 36500 | 36500 | 36500 | 36500 | 0 |
| 74 | 20231030 | 185600 | 12065222850 | 36500 | 36500 | 36500 | 36500 | 0 |
| 75 | 20231030 | 185500 | 12065222850 | 36500 | 36500 | 36500 | 36500 | 0 |
| 76 | 20231030 | 185400 | 12065222850 | 36500 | 36500 | 36500 | 36500 | 0 |
| 77 | 20231030 | 185300 | 12065222850 | 36500 | 36500 | 36500 | 36500 | 0 |
| 78 | 20231030 | 185200 | 12065222850 | 36500 | 36500 | 36500 | 36500 | 0 |
| 79 | 20231030 | 185100 | 12065222850 | 36500 | 36500 | 36500 | 36500 | 0 |
| 80 | 20231030 | 185000 | 12065222850 | 36500 | 36500 | 36500 | 36500 | 0 |
| 81 | 20231030 | 184900 | 12065222850 | 36500 | 36500 | 36500 | 36500 | 0 |
| 82 | 20231030 | 184800 | 12065222850 | 36500 | 36500 | 36500 | 36500 | 0 |
| 83 | 20231030 | 184700 | 12065222850 | 36500 | 36500 | 36500 | 36500 | 0 |
| 84 | 20231030 | 184600 | 12065222850 | 36500 | 36500 | 36500 | 36500 | 0 |
| 85 | 20231030 | 184500 | 12065222850 | 36500 | 36500 | 36500 | 36500 | 0 |
| 86 | 20231030 | 184400 | 12065222850 | 36500 | 36500 | 36500 | 36500 | 0 |
| 87 | 20231030 | 184300 | 12065222850 | 36500 | 36500 | 36500 | 36500 | 0 |
| 88 | 20231030 | 184200 | 12065222850 | 36500 | 36500 | 36500 | 36500 | 0 |
| 89 | 20231030 | 184100 | 12065222850 | 36500 | 36500 | 36500 | 36500 | 0 |
| 90 | 20231030 | 184000 | 12065222850 | 36500 | 36500 | 36500 | 36500 | 0 |
| 91 | 20231030 | 183900 | 12065222850 | 36500 | 36500 | 36500 | 36500 | 0 |
| 92 | 20231030 | 183800 | 12065222850 | 36500 | 36500 | 36500 | 36500 | 11241 |
| 93 | 20231030 | 183700 | 12065222850 | 36500 | 36500 | 36500 | 36500 | 0 |
| 94 | 20231030 | 183600 | 12065222850 | 36500 | 36500 | 36500 | 36500 | 0 |
| 95 | 20231030 | 183500 | 12065222850 | 36500 | 36500 | 36500 | 36500 | 0 |
| 96 | 20231030 | 183400 | 12065222850 | 36500 | 36500 | 36500 | 36500 | 0 |
| 97 | 20231030 | 183300 | 12065222850 | 36500 | 36500 | 36500 | 36500 | 0 |
| 98 | 20231030 | 183200 | 12065222850 | 36500 | 36500 | 36500 | 36500 | 0 |
| 99 | 20231030 | 183100 | 12065222850 | 36500 | 36500 | 36500 | 36500 | 0 |
| 100 | 20231030 | 183000 | 12065222850 | 36500 | 36500 | 36500 | 36500 | 0 |
| 101 | 20231030 | 182900 | 12065222850 | 36500 | 36500 | 36500 | 36500 | 0 |
| 102 | 20231030 | 182800 | 12065222850 | 36500 | 36500 | 36500 | 36500 | 0 |
| 103 | 20231030 | 182700 | 12065222850 | 36500 | 36500 | 36500 | 36500 | 0 |
| 104 | 20231030 | 182600 | 12065222850 | 36500 | 36500 | 36500 | 36500 | 0 |
| 105 | 20231030 | 182500 | 12065222850 | 36500 | 36500 | 36500 | 36500 | 0 |
| 106 | 20231030 | 182400 | 12065222850 | 36500 | 36500 | 36500 | 36500 | 0 |
| 107 | 20231030 | 182300 | 12065222850 | 36500 | 36500 | 36500 | 36500 | 0 |
| 108 | 20231030 | 182200 | 12065222850 | 36500 | 36500 | 36500 | 36500 | 0 |
| 109 | 20231030 | 182100 | 12065222850 | 36500 | 36500 | 36500 | 36500 | 0 |
| 110 | 20231030 | 182000 | 12065222850 | 36500 | 36500 | 36500 | 36500 | 0 |
| 111 | 20231030 | 181900 | 12065222850 | 36500 | 36500 | 36500 | 36500 | 0 |
| 112 | 20231030 | 181800 | 12065222850 | 36500 | 36500 | 36500 | 36500 | 0 |
| 113 | 20231030 | 181700 | 12065222850 | 36500 | 36500 | 36500 | 36500 | 0 |
| 114 | 20231030 | 181600 | 12065222850 | 36500 | 36500 | 36500 | 36500 | 0 |
| 115 | 20231030 | 181500 | 12065222850 | 36500 | 36500 | 36500 | 36500 | 0 |
| 116 | 20231030 | 181400 | 12065222850 | 36500 | 36500 | 36500 | 36500 | 0 |
| 117 | 20231030 | 181300 | 12065222850 | 36500 | 36500 | 36500 | 36500 | 0 |
| 118 | 20231030 | 181200 | 12065222850 | 36500 | 36500 | 36500 | 36500 | 0 |
| 119 | 20231030 | 181100 | 12065222850 | 36500 | 36500 | 36500 | 36500 | 0 |
| 120 | 20231030 | 181000 | 12065222850 | 36500 | 36500 | 36500 | 36500 | 0 |
| 121 | 20231030 | 180900 | 12065222850 | 36500 | 36500 | 36500 | 36500 | 0 |
| 122 | 20231030 | 180800 | 12065222850 | 36500 | 36500 | 36500 | 36500 | 11241 |
| 123 | 20231030 | 180700 | 12065222850 | 36500 | 36500 | 36500 | 36500 | 0 |
| 124 | 20231030 | 180600 | 12065222850 | 36500 | 36500 | 36500 | 36500 | 0 |
| 125 | 20231030 | 180500 | 12065222850 | 36500 | 36500 | 36500 | 36500 | 0 |
| 126 | 20231030 | 180400 | 12065222850 | 36500 | 36500 | 36500 | 36500 | 0 |
| 127 | 20231030 | 180300 | 12065222850 | 36500 | 36500 | 36500 | 36500 | 0 |
| 128 | 20231030 | 180200 | 12065222850 | 36500 | 36500 | 36500 | 36500 | 0 |
| 129 | 20231030 | 180100 | 12065222850 | 36500 | 36500 | 36500 | 36500 | 0 |
| 130 | 20231030 | 180000 | 12065222850 | 36500 | 36500 | 36500 | 36500 | 0 |
| 131 | 20231030 | 175900 | 12065222850 | 36500 | 36500 | 36500 | 36500 | 0 |
| 132 | 20231030 | 175800 | 12065222850 | 36500 | 36500 | 36500 | 36500 | 0 |
| 133 | 20231030 | 175700 | 12065222850 | 36500 | 36500 | 36500 | 36500 | 0 |
| 134 | 20231030 | 175600 | 12065222850 | 36500 | 36500 | 36500 | 36500 | 0 |
| 135 | 20231030 | 175500 | 12065222850 | 36500 | 36500 | 36500 | 36500 | 0 |
| 136 | 20231030 | 175400 | 12065222850 | 36500 | 36500 | 36500 | 36500 | 0 |
| 137 | 20231030 | 175300 | 12065222850 | 36500 | 36500 | 36500 | 36500 | 0 |
| 138 | 20231030 | 175200 | 12065222850 | 36500 | 36500 | 36500 | 36500 | 0 |
| 139 | 20231030 | 175100 | 12065222850 | 36500 | 36500 | 36500 | 36500 | 0 |
| 140 | 20231030 | 175000 | 12065222850 | 36500 | 36500 | 36500 | 36500 | 0 |
| 141 | 20231030 | 174900 | 12065222850 | 36500 | 36500 | 36500 | 36500 | 0 |
| 142 | 20231030 | 174800 | 12065222850 | 36500 | 36500 | 36500 | 36500 | 0 |
| 143 | 20231030 | 174700 | 12065222850 | 36500 | 36500 | 36500 | 36500 | 0 |
| 144 | 20231030 | 174600 | 12065222850 | 36500 | 36500 | 36500 | 36500 | 0 |
| 145 | 20231030 | 174500 | 12065222850 | 36500 | 36500 | 36500 | 36500 | 0 |
| 146 | 20231030 | 174400 | 12065222850 | 36500 | 36500 | 36500 | 36500 | 0 |
| 147 | 20231030 | 174300 | 12065222850 | 36500 | 36500 | 36500 | 36500 | 0 |
| 148 | 20231030 | 174200 | 12065222850 | 36500 | 36500 | 36500 | 36500 | 0 |
| 149 | 20231030 | 174100 | 12065222850 | 36500 | 36500 | 36500 | 36500 | 0 |
| 150 | 20231030 | 174000 | 12065222850 | 36500 | 36500 | 36500 | 36500 | 0 |
| 151 | 20231030 | 173900 | 12065222850 | 36500 | 36500 | 36500 | 36500 | 0 |
| 152 | 20231030 | 173800 | 12065222850 | 36500 | 36500 | 36500 | 36500 | 11241 |
| 153 | 20231030 | 173700 | 12065222850 | 36500 | 36500 | 36500 | 36500 | 0 |
| 154 | 20231030 | 173600 | 12065222850 | 36500 | 36500 | 36500 | 36500 | 0 |
| 155 | 20231030 | 173500 | 12065222850 | 36500 | 36500 | 36500 | 36500 | 0 |
| 156 | 20231030 | 173400 | 12065222850 | 36500 | 36500 | 36500 | 36500 | 0 |
| 157 | 20231030 | 173300 | 12065222850 | 36500 | 36500 | 36500 | 36500 | 0 |
| 158 | 20231030 | 173200 | 12065222850 | 36500 | 36500 | 36500 | 36500 | 0 |
| 159 | 20231030 | 173100 | 12065222850 | 36500 | 36500 | 36500 | 36500 | 0 |
| 160 | 20231030 | 173000 | 12065222850 | 36500 | 36500 | 36500 | 36500 | 0 |
| 161 | 20231030 | 172900 | 12065222850 | 36500 | 36500 | 36500 | 36500 | 0 |
| 162 | 20231030 | 172800 | 12065222850 | 36500 | 36500 | 36500 | 36500 | 0 |
| 163 | 20231030 | 172700 | 12065222850 | 36500 | 36500 | 36500 | 36500 | 0 |
| 164 | 20231030 | 172600 | 12065222850 | 36500 | 36500 | 36500 | 36500 | 0 |
| 165 | 20231030 | 172500 | 12065222850 | 36500 | 36500 | 36500 | 36500 | 0 |
| 166 | 20231030 | 172400 | 12065222850 | 36500 | 36500 | 36500 | 36500 | 0 |
| 167 | 20231030 | 172300 | 12065222850 | 36500 | 36500 | 36500 | 36500 | 0 |
| 168 | 20231030 | 172200 | 12065222850 | 36500 | 36500 | 36500 | 36500 | 0 |
| 169 | 20231030 | 172100 | 12065222850 | 36500 | 36500 | 36500 | 36500 | 0 |
| 170 | 20231030 | 172000 | 12065222850 | 36500 | 36500 | 36500 | 36500 | 0 |
| 171 | 20231030 | 171900 | 12065222850 | 36500 | 36500 | 36500 | 36500 | 0 |
| 172 | 20231030 | 171800 | 12065222850 | 36500 | 36500 | 36500 | 36500 | 0 |
| 173 | 20231030 | 171700 | 12065222850 | 36500 | 36500 | 36500 | 36500 | 0 |
| 174 | 20231030 | 171600 | 12065222850 | 36500 | 36500 | 36500 | 36500 | 0 |
| 175 | 20231030 | 171500 | 12065222850 | 36500 | 36500 | 36500 | 36500 | 0 |
| 176 | 20231030 | 171400 | 12065222850 | 36500 | 36500 | 36500 | 36500 | 0 |
| 177 | 20231030 | 171300 | 12065222850 | 36500 | 36500 | 36500 | 36500 | 0 |
| 178 | 20231030 | 171200 | 12065222850 | 36500 | 36500 | 36500 | 36500 | 0 |
| 179 | 20231030 | 171100 | 12065222850 | 36500 | 36500 | 36500 | 36500 | 0 |
| 180 | 20231030 | 171000 | 12065222850 | 36500 | 36500 | 36500 | 36500 | 0 |
| 181 | 20231030 | 170900 | 12065222850 | 36500 | 36500 | 36500 | 36500 | 0 |
| 182 | 20231030 | 170800 | 12065222850 | 36500 | 36500 | 36500 | 36500 | 11241 |
| 183 | 20231030 | 170700 | 12065222850 | 36500 | 36500 | 36500 | 36500 | 0 |
| 184 | 20231030 | 170600 | 12065222850 | 36500 | 36500 | 36500 | 36500 | 0 |
| 185 | 20231030 | 170500 | 12065222850 | 36500 | 36500 | 36500 | 36500 | 0 |
| 186 | 20231030 | 170400 | 12065222850 | 36500 | 36500 | 36500 | 36500 | 0 |
| 187 | 20231030 | 170300 | 12065222850 | 36500 | 36500 | 36500 | 36500 | 0 |
| 188 | 20231030 | 170200 | 12065222850 | 36500 | 36500 | 36500 | 36500 | 0 |
| 189 | 20231030 | 170100 | 12065222850 | 36500 | 36500 | 36500 | 36500 | 0 |
| 190 | 20231030 | 170000 | 12065222850 | 36500 | 36500 | 36500 | 36500 | 0 |
| 191 | 20231030 | 165900 | 12065222850 | 36500 | 36500 | 36500 | 36500 | 0 |
| 192 | 20231030 | 165800 | 12065222850 | 36500 | 36500 | 36500 | 36500 | 0 |
| 193 | 20231030 | 165700 | 12065222850 | 36500 | 36500 | 36500 | 36500 | 0 |
| 194 | 20231030 | 165600 | 12065222850 | 36500 | 36500 | 36500 | 36500 | 0 |
| 195 | 20231030 | 165500 | 12065222850 | 36500 | 36500 | 36500 | 36500 | 0 |
| 196 | 20231030 | 165400 | 12065222850 | 36500 | 36500 | 36500 | 36500 | 0 |
| 197 | 20231030 | 165300 | 12065222850 | 36500 | 36500 | 36500 | 36500 | 0 |
| 198 | 20231030 | 165200 | 12065222850 | 36500 | 36500 | 36500 | 36500 | 0 |
| 199 | 20231030 | 165100 | 12065222850 | 36500 | 36500 | 36500 | 36500 | 0 |
| 200 | 20231030 | 165000 | 12065222850 | 36500 | 36500 | 36500 | 36500 | 0 |
| 201 | 20231030 | 164900 | 12065222850 | 36500 | 36500 | 36500 | 36500 | 0 |
| 202 | 20231030 | 164800 | 12065222850 | 36500 | 36500 | 36500 | 36500 | 0 |
| 203 | 20231030 | 164700 | 12065222850 | 36500 | 36500 | 36500 | 36500 | 0 |
| 204 | 20231030 | 164600 | 12065222850 | 36500 | 36500 | 36500 | 36500 | 0 |
| 205 | 20231030 | 164500 | 12065222850 | 36500 | 36500 | 36500 | 36500 | 0 |
| 206 | 20231030 | 164400 | 12065222850 | 36500 | 36500 | 36500 | 36500 | 0 |
| 207 | 20231030 | 164300 | 12065222850 | 36500 | 36500 | 36500 | 36500 | 0 |
| 208 | 20231030 | 164200 | 12065222850 | 36500 | 36500 | 36500 | 36500 | 0 |
| 209 | 20231030 | 164100 | 12065222850 | 36500 | 36500 | 36500 | 36500 | 0 |
| 210 | 20231030 | 164000 | 12065222850 | 36500 | 36500 | 36500 | 36500 | 0 |
| 211 | 20231030 | 163900 | 12065222850 | 36500 | 36500 | 36500 | 36500 | 0 |
| 212 | 20231030 | 163800 | 12065222850 | 36500 | 36500 | 36500 | 36500 | 11241 |
| 213 | 20231030 | 163700 | 12065222850 | 36500 | 36500 | 36500 | 36500 | 0 |
| 214 | 20231030 | 163600 | 12065222850 | 36500 | 36500 | 36500 | 36500 | 0 |
| 215 | 20231030 | 163500 | 12065222850 | 36500 | 36500 | 36500 | 36500 | 0 |
| 216 | 20231030 | 163400 | 12065222850 | 36500 | 36500 | 36500 | 36500 | 0 |
| 217 | 20231030 | 163300 | 12065222850 | 36500 | 36500 | 36500 | 36500 | 0 |
| 218 | 20231030 | 163200 | 12065222850 | 36500 | 36500 | 36500 | 36500 | 0 |
| 219 | 20231030 | 163100 | 12065222850 | 36500 | 36500 | 36500 | 36500 | 0 |
| 220 | 20231030 | 163000 | 12065222850 | 36500 | 36500 | 36500 | 36500 | 0 |
| 221 | 20231030 | 162900 | 12065222850 | 36500 | 36500 | 36500 | 36500 | 0 |
| 222 | 20231030 | 162800 | 12065222850 | 36500 | 36500 | 36500 | 36500 | 0 |
| 223 | 20231030 | 162700 | 12065222850 | 36500 | 36500 | 36500 | 36500 | 0 |
| 224 | 20231030 | 162600 | 12065222850 | 36500 | 36500 | 36500 | 36500 | 0 |
| 225 | 20231030 | 162500 | 12065222850 | 36500 | 36500 | 36500 | 36500 | 0 |
| 226 | 20231030 | 162400 | 12065222850 | 36500 | 36500 | 36500 | 36500 | 0 |
| 227 | 20231030 | 162300 | 12065222850 | 36500 | 36500 | 36500 | 36500 | 0 |
| 228 | 20231030 | 162200 | 12065222850 | 36500 | 36500 | 36500 | 36500 | 0 |
| 229 | 20231030 | 162100 | 12065222850 | 36500 | 36500 | 36500 | 36500 | 0 |
| 230 | 20231030 | 162000 | 12065222850 | 36500 | 36500 | 36500 | 36500 | 0 |
| 231 | 20231030 | 161900 | 12065222850 | 36500 | 36500 | 36500 | 36500 | 0 |
| 232 | 20231030 | 161800 | 12065222850 | 36500 | 36500 | 36500 | 36500 | 0 |
| 233 | 20231030 | 161700 | 12065222850 | 36500 | 36500 | 36500 | 36500 | 0 |
| 234 | 20231030 | 161600 | 12065222850 | 36500 | 36500 | 36500 | 36500 | 0 |
| 235 | 20231030 | 161500 | 12065222850 | 36500 | 36500 | 36500 | 36500 | 0 |
| 236 | 20231030 | 161400 | 12065222850 | 36500 | 36500 | 36500 | 36500 | 0 |
| 237 | 20231030 | 161300 | 12065222850 | 36500 | 36500 | 36500 | 36500 | 0 |
| 238 | 20231030 | 161200 | 12065222850 | 36500 | 36500 | 36500 | 36500 | 0 |
| 239 | 20231030 | 161100 | 12065222850 | 36500 | 36500 | 36500 | 36500 | 0 |
| 240 | 20231030 | 161000 | 12065222850 | 36500 | 36500 | 36500 | 36500 | 0 |
| 241 | 20231030 | 160900 | 12065222850 | 36500 | 36500 | 36500 | 36500 | 0 |
| 242 | 20231030 | 160800 | 12065222850 | 36500 | 36500 | 36500 | 36500 | 11241 |
| 243 | 20231030 | 160700 | 12065222850 | 36500 | 36500 | 36500 | 36500 | 0 |
| 244 | 20231030 | 160600 | 12065222850 | 36500 | 36500 | 36500 | 36500 | 0 |
| 245 | 20231030 | 160500 | 12065222850 | 36500 | 36500 | 36500 | 36500 | 0 |
| 246 | 20231030 | 160400 | 12065222850 | 36500 | 36500 | 36500 | 36500 | 0 |
| 247 | 20231030 | 160300 | 12065222850 | 36500 | 36500 | 36500 | 36500 | 0 |
| 248 | 20231030 | 160200 | 12065222850 | 36500 | 36500 | 36500 | 36500 | 0 |
| 249 | 20231030 | 160100 | 12065222850 | 36500 | 36500 | 36500 | 36500 | 0 |
| 250 | 20231030 | 160000 | 12065222850 | 36500 | 36500 | 36500 | 36500 | 0 |
| 251 | 20231030 | 155900 | 12065222850 | 36500 | 36500 | 36500 | 36500 | 0 |
| 252 | 20231030 | 155800 | 12065222850 | 36500 | 36500 | 36500 | 36500 | 0 |
| 253 | 20231030 | 155700 | 12065222850 | 36500 | 36500 | 36500 | 36500 | 0 |
| 254 | 20231030 | 155600 | 12065222850 | 36500 | 36500 | 36500 | 36500 | 0 |
| 255 | 20231030 | 155500 | 12065222850 | 36500 | 36500 | 36500 | 36500 | 0 |
| 256 | 20231030 | 155400 | 12065222850 | 36500 | 36500 | 36500 | 36500 | 0 |
| 257 | 20231030 | 155300 | 12065222850 | 36500 | 36500 | 36500 | 36500 | 0 |
| 258 | 20231030 | 155200 | 12065222850 | 36500 | 36500 | 36500 | 36500 | 0 |
| 259 | 20231030 | 155100 | 12065222850 | 36500 | 36500 | 36500 | 36500 | 0 |
| 260 | 20231030 | 155000 | 12065222850 | 36500 | 36500 | 36500 | 36500 | 0 |
| 261 | 20231030 | 154900 | 12065222850 | 36500 | 36500 | 36500 | 36500 | 0 |
| 262 | 20231030 | 154800 | 12065222850 | 36500 | 36500 | 36500 | 36500 | 0 |
| 263 | 20231030 | 154700 | 12065222850 | 36500 | 36500 | 36500 | 36500 | 0 |
| 264 | 20231030 | 154600 | 12065222850 | 36500 | 36500 | 36500 | 36500 | 0 |
| 265 | 20231030 | 154500 | 12065222850 | 36500 | 36500 | 36500 | 36500 | 0 |
| 266 | 20231030 | 154400 | 12065222850 | 36500 | 36500 | 36500 | 36500 | 0 |
| 267 | 20231030 | 154300 | 12065222850 | 36500 | 36500 | 36500 | 36500 | 0 |
| 268 | 20231030 | 154200 | 12065222850 | 36500 | 36500 | 36500 | 36500 | 0 |
| 269 | 20231030 | 154100 | 12065222850 | 36500 | 36500 | 36500 | 36500 | 0 |
| 270 | 20231030 | 154000 | 12065222850 | 36500 | 36500 | 36500 | 36500 | 0 |
| 271 | 20231030 | 153900 | 12065222850 | 36500 | 36500 | 36500 | 36500 | 0 |
| 272 | 20231030 | 153800 | 12065222850 | 36500 | 36500 | 36500 | 36500 | 11241 |
| 273 | 20231030 | 153700 | 12065222850 | 36500 | 36500 | 36500 | 36500 | 0 |
| 274 | 20231030 | 153600 | 12065222850 | 36500 | 36500 | 36500 | 36500 | 0 |
| 275 | 20231030 | 153500 | 12065222850 | 36500 | 36500 | 36500 | 36500 | 0 |
| 276 | 20231030 | 153400 | 12065222850 | 36500 | 36500 | 36500 | 36500 | 0 |
| 277 | 20231030 | 153300 | 12065222850 | 36500 | 36500 | 36500 | 36500 | 0 |
| 278 | 20231030 | 153200 | 12065222850 | 36500 | 36500 | 36500 | 36500 | 0 |
| 279 | 20231030 | 153100 | 12065222850 | 36500 | 36500 | 36500 | 36500 | 0 |
| 280 | 20231030 | 153000 | 12065222850 | 36500 | 36500 | 36500 | 36500 | 11241 |
| 281 | 20231030 | 152900 | 11654926350 | 36500 | 36500 | 36500 | 36500 | 0 |
| 282 | 20231030 | 152800 | 11654926350 | 36500 | 36500 | 36500 | 36500 | 0 |
| 283 | 20231030 | 152700 | 11654926350 | 36500 | 36500 | 36500 | 36500 | 0 |
| 284 | 20231030 | 152600 | 11654926350 | 36500 | 36500 | 36500 | 36500 | 0 |
| 285 | 20231030 | 152500 | 11654926350 | 36500 | 36500 | 36500 | 36500 | 0 |
| 286 | 20231030 | 152400 | 11654926350 | 36500 | 36500 | 36500 | 36500 | 0 |
| 287 | 20231030 | 152300 | 11654926350 | 36500 | 36500 | 36500 | 36500 | 0 |
| 288 | 20231030 | 152200 | 11654926350 | 36500 | 36500 | 36500 | 36500 | 0 |
| 289 | 20231030 | 152100 | 11654926350 | 36500 | 36500 | 36500 | 36500 | 0 |
| 290 | 20231030 | 152000 | 11654926350 | 36500 | 36500 | 36500 | 36500 | 0 |
| 291 | 20231030 | 151900 | 11654926350 | 36500 | 36500 | 36500 | 36450 | 1230 |
| 292 | 20231030 | 151800 | 11610075950 | 36450 | 36500 | 36500 | 36450 | 543 |
| 293 | 20231030 | 151700 | 11590270900 | 36500 | 36550 | 36550 | 36500 | 1057 |
| 294 | 20231030 | 151600 | 11551677900 | 36550 | 36600 | 36600 | 36500 | 464 |
| 295 | 20231030 | 151500 | 11534713300 | 36550 | 36550 | 36600 | 36500 | 1015 |
| 296 | 20231030 | 151400 | 11497578450 | 36600 | 36600 | 36600 | 36500 | 1193 |
| 297 | 20231030 | 151300 | 11453949700 | 36550 | 36600 | 36600 | 36550 | 454 |
| 298 | 20231030 | 151200 | 11437339500 | 36600 | 36600 | 36600 | 36550 | 1411 |
| 299 | 20231030 | 151100 | 11385706450 | 36600 | 36500 | 36600 | 36500 | 2032 |
| 300 | 20231030 | 151000 | 11311437100 | 36550 | 36500 | 36550 | 36450 | 687 |
| 301 | 20231030 | 150900 | 11286357000 | 36500 | 36500 | 36500 | 36450 | 1149 |
| 302 | 20231030 | 150800 | 11244427500 | 36450 | 36450 | 36500 | 36450 | 378 |
| 303 | 20231030 | 150700 | 11230635650 | 36450 | 36500 | 36500 | 36450 | 615 |
| 304 | 20231030 | 150600 | 11208197850 | 36500 | 36450 | 36500 | 36400 | 716 |
| 305 | 20231030 | 150500 | 11182099250 | 36450 | 36450 | 36450 | 36400 | 848 |
| 306 | 20231030 | 150400 | 11151195450 | 36450 | 36400 | 36450 | 36400 | 1019 |
| 307 | 20231030 | 150300 | 11114085550 | 36450 | 36450 | 36500 | 36400 | 481 |
| 308 | 20231030 | 150200 | 11096545150 | 36450 | 36500 | 36500 | 36400 | 1414 |
| 309 | 20231030 | 150100 | 11044973750 | 36550 | 36500 | 36600 | 36500 | 471 |
| 310 | 20231030 | 150000 | 11027758950 | 36550 | 36550 | 36600 | 36450 | 1693 |
| 311 | 20231030 | 145900 | 10965882650 | 36550 | 36550 | 36550 | 36450 | 1671 |
| 312 | 20231030 | 145800 | 10904874350 | 36550 | 36550 | 36550 | 36500 | 754 |
| 313 | 20231030 | 145700 | 10877318000 | 36550 | 36550 | 36550 | 36500 | 874 |
| 314 | 20231030 | 145600 | 10845393600 | 36550 | 36500 | 36600 | 36500 | 1202 |
| 315 | 20231030 | 145500 | 10801449650 | 36500 | 36550 | 36600 | 36500 | 2059 |
| 316 | 20231030 | 145400 | 10726185150 | 36500 | 36600 | 36600 | 36500 | 1848 |
| 317 | 20231030 | 145300 | 10658625250 | 36600 | 36500 | 36600 | 36450 | 4043 |
| 318 | 20231030 | 145200 | 10510956550 | 36450 | 36450 | 36500 | 36450 | 2526 |
| 319 | 20231030 | 145100 | 10418862600 | 36450 | 36400 | 36450 | 36350 | 918 |
| 320 | 20231030 | 145000 | 10385434950 | 36400 | 36400 | 36450 | 36350 | 704 |
| 321 | 20231030 | 144900 | 10359808550 | 36450 | 36350 | 36450 | 36350 | 1153 |
| 322 | 20231030 | 144800 | 10317839250 | 36350 | 36400 | 36400 | 36350 | 265 |
| 323 | 20231030 | 144700 | 10308195300 | 36400 | 36400 | 36400 | 36350 | 354 |
| 324 | 20231030 | 144600 | 10295310600 | 36350 | 36400 | 36400 | 36350 | 310 |
| 325 | 20231030 | 144500 | 10284031650 | 36350 | 36350 | 36400 | 36350 | 257 |
| 326 | 20231030 | 144400 | 10274687300 | 36350 | 36350 | 36400 | 36350 | 1092 |
| 327 | 20231030 | 144300 | 10234989750 | 36300 | 36300 | 36350 | 36300 | 373 |
| 328 | 20231030 | 144200 | 10221433750 | 36300 | 36350 | 36350 | 36300 | 162 |
| 329 | 20231030 | 144100 | 10215547300 | 36300 | 36300 | 36350 | 36250 | 426 |
| 330 | 20231030 | 144000 | 10200087750 | 36300 | 36350 | 36350 | 36250 | 475 |
| 331 | 20231030 | 143900 | 10182845200 | 36350 | 36300 | 36350 | 36300 | 241 |
| 332 | 20231030 | 143800 | 10174093600 | 36350 | 36400 | 36400 | 36300 | 721 |
| 333 | 20231030 | 143700 | 10147894700 | 36350 | 36400 | 36400 | 36300 | 2420 |
| 334 | 20231030 | 143600 | 10059829950 | 36350 | 36250 | 36350 | 36250 | 4285 |
| 335 | 20231030 | 143500 | 9904238550 | 36250 | 36300 | 36300 | 36250 | 199 |
| 336 | 20231030 | 143400 | 9897019150 | 36300 | 36250 | 36300 | 36250 | 208 |
| 337 | 20231030 | 143300 | 9889476900 | 36300 | 36250 | 36300 | 36200 | 302 |
| 338 | 20231030 | 143200 | 9878528050 | 36250 | 36250 | 36250 | 36200 | 842 |
| 339 | 20231030 | 143100 | 9848007600 | 36150 | 36150 | 36250 | 36150 | 368 |
| 340 | 20231030 | 143000 | 9834687650 | 36150 | 36150 | 36200 | 36150 | 226 |
| 341 | 20231030 | 142900 | 9826509700 | 36200 | 36200 | 36200 | 36200 | 123 |
| 342 | 20231030 | 142800 | 9822057100 | 36250 | 36200 | 36250 | 36200 | 630 |
| 343 | 20231030 | 142700 | 9799233000 | 36200 | 36250 | 36250 | 36150 | 361 |
| 344 | 20231030 | 142600 | 9786160650 | 36150 | 36150 | 36250 | 36150 | 563 |
| 345 | 20231030 | 142500 | 9765779500 | 36150 | 36150 | 36150 | 36100 | 602 |
| 346 | 20231030 | 142400 | 9744018750 | 36100 | 36150 | 36200 | 36100 | 160 |
| 347 | 20231030 | 142300 | 9738238050 | 36100 | 36150 | 36200 | 36050 | 1457 |
| 348 | 20231030 | 142200 | 9685605100 | 36200 | 36200 | 36200 | 36150 | 410 |
| 349 | 20231030 | 142100 | 9670764700 | 36200 | 36250 | 36250 | 36150 | 120 |
| 350 | 20231030 | 142000 | 9666421050 | 36250 | 36200 | 36250 | 36100 | 1404 |
| 351 | 20231030 | 141900 | 9615606150 | 36150 | 36150 | 36200 | 36150 | 172 |
| 352 | 20231030 | 141800 | 9609385100 | 36200 | 36200 | 36200 | 36150 | 96 |
| 353 | 20231030 | 141700 | 9605911750 | 36150 | 36250 | 36250 | 36150 | 354 |
| 354 | 20231030 | 141600 | 9593103500 | 36200 | 36250 | 36250 | 36200 | 179 |
| 355 | 20231030 | 141500 | 9586621450 | 36200 | 36200 | 36250 | 36200 | 91 |
| 356 | 20231030 | 141400 | 9583323800 | 36250 | 36100 | 36250 | 36100 | 1691 |
| 357 | 20231030 | 141300 | 9522181100 | 36100 | 36200 | 36200 | 36000 | 2664 |
| 358 | 20231030 | 141200 | 9426032000 | 36200 | 36200 | 36250 | 36150 | 559 |
| 359 | 20231030 | 141100 | 9405789450 | 36250 | 36200 | 36250 | 36200 | 223 |
| 360 | 20231030 | 141000 | 9397712500 | 36200 | 36300 | 36300 | 36200 | 441 |
| 361 | 20231030 | 140900 | 9381723900 | 36300 | 36250 | 36300 | 36250 | 56 |
| 362 | 20231030 | 140800 | 9379691650 | 36300 | 36350 | 36350 | 36300 | 476 |
| 363 | 20231030 | 140700 | 9362412100 | 36300 | 36350 | 36350 | 36300 | 294 |
| 364 | 20231030 | 140600 | 9351728450 | 36300 | 36250 | 36350 | 36250 | 375 |
| 365 | 20231030 | 140500 | 9338114400 | 36300 | 36300 | 36350 | 36300 | 278 |
| 366 | 20231030 | 140400 | 9328020450 | 36300 | 36350 | 36350 | 36300 | 491 |
| 367 | 20231030 | 140300 | 9310187650 | 36350 | 36350 | 36400 | 36300 | 1107 |
| 368 | 20231030 | 140200 | 9269932450 | 36350 | 36300 | 36350 | 36250 | 2323 |
| 369 | 20231030 | 140100 | 9185551900 | 36300 | 36250 | 36300 | 36200 | 951 |
| 370 | 20231030 | 140000 | 9151062900 | 36250 | 36250 | 36250 | 36250 | 144 |
| 371 | 20231030 | 135900 | 9145842900 | 36150 | 36200 | 36300 | 36150 | 6213 |
| 372 | 20231030 | 135800 | 8920479000 | 36200 | 36100 | 36200 | 36000 | 3765 |
| 373 | 20231030 | 135700 | 8784341700 | 36100 | 35950 | 36100 | 35700 | 2725 |
| 374 | 20231030 | 135600 | 8686692100 | 35950 | 35950 | 36050 | 35950 | 110 |
| 375 | 20231030 | 135500 | 8682730650 | 36100 | 36100 | 36150 | 35800 | 3011 |
| 376 | 20231030 | 135400 | 8574572900 | 36100 | 36150 | 36150 | 35900 | 4151 |
| 377 | 20231030 | 135300 | 8425232250 | 36100 | 36150 | 36150 | 36100 | 497 |
| 378 | 20231030 | 135200 | 8407271150 | 36100 | 36100 | 36150 | 36100 | 308 |
| 379 | 20231030 | 135100 | 8396151650 | 36150 | 36150 | 36150 | 36100 | 210 |
| 380 | 20231030 | 135000 | 8388565850 | 36100 | 36100 | 36150 | 36000 | 642 |
| 381 | 20231030 | 134900 | 8365424300 | 36150 | 36050 | 36150 | 36050 | 676 |
| 382 | 20231030 | 134800 | 8341026650 | 36100 | 36100 | 36100 | 36050 | 232 |
| 383 | 20231030 | 134700 | 8332653150 | 36100 | 36150 | 36150 | 36100 | 449 |
| 384 | 20231030 | 134600 | 8316441300 | 36150 | 36150 | 36200 | 36100 | 355 |
| 385 | 20231030 | 134500 | 8303610900 | 36200 | 36150 | 36200 | 36150 | 461 |
| 386 | 20231030 | 134400 | 8286940600 | 36150 | 36200 | 36200 | 36150 | 124 |
| 387 | 20231030 | 134300 | 8282456100 | 36200 | 36200 | 36200 | 36150 | 32 |
| 388 | 20231030 | 134200 | 8281297750 | 36200 | 36200 | 36250 | 36200 | 727 |
| 389 | 20231030 | 134100 | 8254968300 | 36250 | 36200 | 36250 | 36150 | 590 |
| 390 | 20231030 | 134000 | 8233586350 | 36250 | 36250 | 36250 | 36200 | 862 |
| 391 | 20231030 | 133900 | 8202362650 | 36200 | 36200 | 36250 | 36200 | 1509 |
| 392 | 20231030 | 133800 | 8147728900 | 36200 | 36150 | 36200 | 36100 | 213 |
| 393 | 20231030 | 133700 | 8140028850 | 36150 | 36100 | 36200 | 36100 | 292 |
| 394 | 20231030 | 133600 | 8129472400 | 36100 | 36100 | 36150 | 36050 | 273 |
| 395 | 20231030 | 133500 | 8119617400 | 36100 | 36150 | 36150 | 36050 | 464 |
| 396 | 20231030 | 133400 | 8102852750 | 36050 | 36100 | 36150 | 36050 | 116 |
| 397 | 20231030 | 133300 | 8098664000 | 36150 | 36150 | 36150 | 36050 | 555 |
| 398 | 20231030 | 133200 | 8078629750 | 36100 | 36050 | 36150 | 36050 | 172 |
| 399 | 20231030 | 133100 | 8072421550 | 36050 | 36150 | 36150 | 36050 | 272 |
| 400 | 20231030 | 133000 | 8062592550 | 36150 | 36000 | 36150 | 36000 | 1477 |
| 401 | 20231030 | 132900 | 8009321100 | 36000 | 36050 | 36050 | 36000 | 319 |
| 402 | 20231030 | 132800 | 7997834500 | 36000 | 36000 | 36100 | 36000 | 442 |
| 403 | 20231030 | 132700 | 7981903500 | 36050 | 36000 | 36050 | 36000 | 369 |
| 404 | 20231030 | 132600 | 7968612700 | 36000 | 35950 | 36050 | 35900 | 1269 |
| 405 | 20231030 | 132500 | 7922933050 | 35900 | 36050 | 36050 | 35900 | 4156 |
| 406 | 20231030 | 132400 | 7773337400 | 36050 | 36100 | 36100 | 36000 | 172 |
| 407 | 20231030 | 132300 | 7767133250 | 36000 | 36050 | 36100 | 36000 | 1219 |
| 408 | 20231030 | 132200 | 7723226000 | 36100 | 36100 | 36150 | 36050 | 410 |
| 409 | 20231030 | 132100 | 7708436100 | 36100 | 36200 | 36200 | 36050 | 979 |
| 410 | 20231030 | 132000 | 7673099250 | 36150 | 36150 | 36200 | 36100 | 924 |
| 411 | 20231030 | 131900 | 7639702650 | 36150 | 36150 | 36150 | 36100 | 601 |
| 412 | 20231030 | 131800 | 7618004200 | 36050 | 36050 | 36200 | 36050 | 497 |
| 413 | 20231030 | 131700 | 7600059550 | 36100 | 36100 | 36150 | 36100 | 1140 |
| 414 | 20231030 | 131600 | 7558888200 | 36100 | 36150 | 36150 | 36100 | 507 |
| 415 | 20231030 | 131500 | 7540571350 | 36150 | 36150 | 36150 | 36100 | 488 |
| 416 | 20231030 | 131400 | 7522935850 | 36150 | 36100 | 36150 | 36050 | 423 |
| 417 | 20231030 | 131300 | 7507674050 | 36200 | 36100 | 36200 | 36050 | 1172 |
| 418 | 20231030 | 131200 | 7465327900 | 36100 | 36150 | 36200 | 36100 | 1448 |
| 419 | 20231030 | 131100 | 7413018500 | 36150 | 36100 | 36150 | 36050 | 855 |
| 420 | 20231030 | 131000 | 7382144000 | 36100 | 36200 | 36200 | 36100 | 1458 |
| 421 | 20231030 | 130900 | 7329445400 | 36200 | 36300 | 36300 | 36150 | 1511 |
| 422 | 20231030 | 130800 | 7274695450 | 36250 | 36300 | 36300 | 36250 | 259 |
| 423 | 20231030 | 130700 | 7265305800 | 36300 | 36250 | 36300 | 36250 | 497 |
| 424 | 20231030 | 130600 | 7247285800 | 36300 | 36300 | 36400 | 36300 | 809 |
| 425 | 20231030 | 130500 | 7217908450 | 36300 | 36400 | 36450 | 36250 | 3015 |
| 426 | 20231030 | 130400 | 7108258300 | 36400 | 36500 | 36600 | 36400 | 2979 |
| 427 | 20231030 | 130300 | 6999464050 | 36550 | 36400 | 36550 | 36350 | 5397 |
| 428 | 20231030 | 130200 | 6802647550 | 36350 | 36350 | 36400 | 36350 | 1353 |
| 429 | 20231030 | 130100 | 6753446350 | 36350 | 36300 | 36350 | 36250 | 843 |
| 430 | 20231030 | 130000 | 6722822700 | 36300 | 36300 | 36350 | 36250 | 1817 |
| 431 | 20231030 | 125900 | 6656898050 | 36350 | 36300 | 36350 | 36300 | 1040 |
| 432 | 20231030 | 125800 | 6619134200 | 36250 | 36300 | 36400 | 36250 | 1751 |
| 433 | 20231030 | 125700 | 6555508450 | 36250 | 36250 | 36300 | 36200 | 1451 |
| 434 | 20231030 | 125600 | 6502872850 | 36250 | 36150 | 36250 | 36150 | 1397 |
| 435 | 20231030 | 125500 | 6452271950 | 36200 | 36050 | 36200 | 36000 | 3130 |
| 436 | 20231030 | 125400 | 6339311700 | 36050 | 36000 | 36100 | 36000 | 2585 |
| 437 | 20231030 | 125300 | 6246112700 | 36050 | 35900 | 36050 | 35850 | 15338 |
| 438 | 20231030 | 125200 | 5694241500 | 35900 | 35900 | 35900 | 35850 | 619 |
| 439 | 20231030 | 125100 | 5672022400 | 35900 | 35800 | 35900 | 35800 | 1627 |
| 440 | 20231030 | 125000 | 5613694400 | 35800 | 35800 | 35850 | 35800 | 559 |
| 441 | 20231030 | 124900 | 5593677100 | 35800 | 35800 | 35850 | 35750 | 453 |
| 442 | 20231030 | 124800 | 5577455150 | 35800 | 35800 | 35800 | 35750 | 592 |
| 443 | 20231030 | 124700 | 5556261600 | 35800 | 35750 | 35800 | 35750 | 689 |
| 444 | 20231030 | 124600 | 5531597350 | 35750 | 35750 | 35800 | 35750 | 758 |
| 445 | 20231030 | 124500 | 5504476900 | 35800 | 35750 | 35800 | 35750 | 425 |
| 446 | 20231030 | 124400 | 5489262250 | 35750 | 35800 | 35850 | 35750 | 414 |
| 447 | 20231030 | 124300 | 5474440450 | 35800 | 35800 | 35850 | 35800 | 437 |
| 448 | 20231030 | 124200 | 5458794550 | 35800 | 35750 | 35800 | 35750 | 2584 |
| 449 | 20231030 | 124100 | 5366337450 | 35800 | 35750 | 35800 | 35700 | 2435 |
| 450 | 20231030 | 124000 | 5279262500 | 35700 | 35700 | 35700 | 35650 | 3059 |
| 451 | 20231030 | 123900 | 5170076750 | 35700 | 35600 | 35700 | 35550 | 5043 |
| 452 | 20231030 | 123800 | 4990332200 | 35600 | 35600 | 35600 | 35550 | 504 |
| 453 | 20231030 | 123700 | 4972389850 | 35600 | 35600 | 35600 | 35550 | 177 |
| 454 | 20231030 | 123600 | 4966093400 | 35550 | 35550 | 35600 | 35500 | 929 |
| 455 | 20231030 | 123500 | 4933068100 | 35550 | 35550 | 35600 | 35550 | 952 |
| 456 | 20231030 | 123400 | 4899223750 | 35550 | 35550 | 35600 | 35550 | 342 |
| 457 | 20231030 | 123300 | 4887055600 | 35600 | 35550 | 35600 | 35550 | 241 |
| 458 | 20231030 | 123200 | 4878481400 | 35550 | 35550 | 35600 | 35550 | 70 |
| 459 | 20231030 | 123100 | 4875992600 | 35550 | 35550 | 35600 | 35550 | 185 |
| 460 | 20231030 | 123000 | 4869413550 | 35600 | 35600 | 35600 | 35550 | 253 |
| 461 | 20231030 | 122900 | 4860409300 | 35600 | 35600 | 35600 | 35550 | 696 |
| 462 | 20231030 | 122800 | 4835663600 | 35550 | 35550 | 35600 | 35550 | 395 |
| 463 | 20231030 | 122700 | 4821616300 | 35600 | 35550 | 35600 | 35550 | 187 |
| 464 | 20231030 | 122600 | 4814967650 | 35550 | 35550 | 35600 | 35550 | 350 |
| 465 | 20231030 | 122500 | 4802524450 | 35600 | 35600 | 35600 | 35550 | 102 |
| 466 | 20231030 | 122400 | 4798894050 | 35550 | 35550 | 35550 | 35550 | 19 |
| 467 | 20231030 | 122300 | 4798218600 | 35600 | 35550 | 35600 | 35550 | 56 |
| 468 | 20231030 | 122200 | 4796225500 | 35550 | 35550 | 35550 | 35550 | 52 |
| 469 | 20231030 | 122100 | 4794376900 | 35550 | 35600 | 35600 | 35550 | 565 |
| 470 | 20231030 | 122000 | 4774263600 | 35550 | 35550 | 35550 | 35550 | 201 |
| 471 | 20231030 | 121900 | 4767118050 | 35550 | 35550 | 35600 | 35550 | 555 |
| 472 | 20231030 | 121800 | 4747386850 | 35550 | 35550 | 35600 | 35550 | 432 |
| 473 | 20231030 | 121700 | 4732026750 | 35600 | 35600 | 35600 | 35550 | 138 |
| 474 | 20231030 | 121600 | 4727115650 | 35550 | 35550 | 35600 | 35550 | 414 |
| 475 | 20231030 | 121500 | 4712397900 | 35550 | 35600 | 35600 | 35550 | 232 |
| 476 | 20231030 | 121400 | 4704149500 | 35600 | 35600 | 35600 | 35550 | 28 |
| 477 | 20231030 | 121300 | 4703153900 | 35550 | 35600 | 35600 | 35550 | 110 |
| 478 | 20231030 | 121200 | 4699240650 | 35550 | 35550 | 35600 | 35550 | 924 |
| 479 | 20231030 | 121100 | 4666361950 | 35550 | 35500 | 35600 | 35500 | 597 |
| 480 | 20231030 | 121000 | 4645125650 | 35600 | 35500 | 35600 | 35500 | 818 |
| 481 | 20231030 | 120900 | 4616050850 | 35550 | 35600 | 35600 | 35500 | 1489 |
| 482 | 20231030 | 120800 | 4563119700 | 35600 | 35600 | 35600 | 35550 | 81 |
| 483 | 20231030 | 120700 | 4560237300 | 35600 | 35600 | 35600 | 35550 | 1106 |
| 484 | 20231030 | 120600 | 4520864450 | 35550 | 35550 | 35600 | 35550 | 302 |
| 485 | 20231030 | 120500 | 4510123350 | 35550 | 35600 | 35600 | 35550 | 100 |
| 486 | 20231030 | 120400 | 4506566400 | 35600 | 35550 | 35600 | 35500 | 424 |
| 487 | 20231030 | 120300 | 4491501500 | 35550 | 35600 | 35600 | 35550 | 330 |
| 488 | 20231030 | 120200 | 4479766700 | 35550 | 35550 | 35600 | 35550 | 301 |
| 489 | 20231030 | 120100 | 4469063650 | 35550 | 35600 | 35600 | 35550 | 512 |
| 490 | 20231030 | 120000 | 4450850350 | 35600 | 35550 | 35600 | 35500 | 3215 |
| 491 | 20231030 | 115900 | 4336556900 | 35550 | 35550 | 35550 | 35450 | 514 |
| 492 | 20231030 | 115800 | 4318303700 | 35550 | 35500 | 35550 | 35450 | 112 |
| 493 | 20231030 | 115700 | 4314325600 | 35500 | 35500 | 35550 | 35450 | 224 |
| 494 | 20231030 | 115600 | 4306376650 | 35550 | 35450 | 35550 | 35450 | 529 |
| 495 | 20231030 | 115500 | 4287601100 | 35500 | 35500 | 35500 | 35450 | 72 |
| 496 | 20231030 | 115400 | 4285048300 | 35500 | 35500 | 35550 | 35450 | 1907 |
| 497 | 20231030 | 115300 | 4217389700 | 35550 | 35500 | 35550 | 35500 | 84 |
| 498 | 20231030 | 115200 | 4214406050 | 35550 | 35500 | 35550 | 35500 | 265 |
| 499 | 20231030 | 115100 | 4204995900 | 35500 | 35550 | 35550 | 35500 | 159 |
| 500 | 20231030 | 115000 | 4199345750 | 35500 | 35550 | 35550 | 35500 | 85 |
| 501 | 20231030 | 114900 | 4196326400 | 35550 | 35550 | 35550 | 35550 | 24 |
| 502 | 20231030 | 114800 | 4195473200 | 35550 | 35550 | 35550 | 35500 | 177 |
| 503 | 20231030 | 114700 | 4189187100 | 35550 | 35500 | 35550 | 35500 | 798 |
| 504 | 20231030 | 114600 | 4160857450 | 35550 | 35550 | 35550 | 35500 | 222 |
| 505 | 20231030 | 114500 | 4152973750 | 35550 | 35500 | 35550 | 35500 | 90 |
| 506 | 20231030 | 114400 | 4149775600 | 35550 | 35550 | 35550 | 35500 | 214 |
| 507 | 20231030 | 114300 | 4142168600 | 35550 | 35550 | 35550 | 35500 | 314 |
| 508 | 20231030 | 114200 | 4131011250 | 35550 | 35550 | 35550 | 35550 | 85 |
| 509 | 20231030 | 114100 | 4127989500 | 35550 | 35500 | 35600 | 35500 | 863 |
| 510 | 20231030 | 114000 | 4097309800 | 35550 | 35600 | 35600 | 35500 | 435 |
| 511 | 20231030 | 113900 | 4081847250 | 35600 | 35600 | 35600 | 35550 | 700 |
| 512 | 20231030 | 113800 | 4056955100 | 35600 | 35550 | 35600 | 35550 | 58 |
| 513 | 20231030 | 113700 | 4054891550 | 35550 | 35600 | 35600 | 35550 | 262 |
| 514 | 20231030 | 113600 | 4045570400 | 35600 | 35550 | 35600 | 35550 | 141 |
| 515 | 20231030 | 113500 | 4040555300 | 35550 | 35600 | 35600 | 35550 | 40 |
| 516 | 20231030 | 113400 | 4039131350 | 35550 | 35450 | 35650 | 35450 | 5990 |
| 517 | 20231030 | 113300 | 3826088200 | 35500 | 35500 | 35500 | 35500 | 1082 |
| 518 | 20231030 | 113200 | 3787677200 | 35500 | 35500 | 35550 | 35500 | 400 |
| 519 | 20231030 | 113100 | 3773457750 | 35500 | 35550 | 35550 | 35500 | 195 |
| 520 | 20231030 | 113000 | 3766530400 | 35550 | 35550 | 35550 | 35500 | 98 |
| 521 | 20231030 | 112900 | 3763047200 | 35500 | 35500 | 35550 | 35500 | 92 |
| 522 | 20231030 | 112800 | 3759778600 | 35550 | 35500 | 35550 | 35450 | 143 |
| 523 | 20231030 | 112700 | 3754700550 | 35550 | 35500 | 35550 | 35500 | 2029 |
| 524 | 20231030 | 112600 | 3682668700 | 35450 | 35400 | 35450 | 35400 | 3286 |
| 525 | 20231030 | 112500 | 3566215150 | 35400 | 35400 | 35450 | 35400 | 1080 |
| 526 | 20231030 | 112400 | 3527982000 | 35450 | 35400 | 35450 | 35400 | 390 |
| 527 | 20231030 | 112300 | 3514173150 | 35400 | 35450 | 35450 | 35400 | 91 |
| 528 | 20231030 | 112200 | 3510950400 | 35450 | 35450 | 35450 | 35450 | 16 |
| 529 | 20231030 | 112100 | 3510383200 | 35450 | 35450 | 35450 | 35400 | 1044 |
| 530 | 20231030 | 112000 | 3473374100 | 35450 | 35450 | 35450 | 35400 | 350 |
| 531 | 20231030 | 111900 | 3460980350 | 35450 | 35350 | 35450 | 35350 | 689 |
| 532 | 20231030 | 111800 | 3436591300 | 35400 | 35400 | 35400 | 35350 | 90 |
| 533 | 20231030 | 111700 | 3433406500 | 35400 | 35450 | 35450 | 35400 | 1704 |
| 534 | 20231030 | 111600 | 3373081250 | 35450 | 35400 | 35450 | 35400 | 143 |
| 535 | 20231030 | 111500 | 3368013700 | 35400 | 35450 | 35450 | 35400 | 416 |
| 536 | 20231030 | 111400 | 3353269300 | 35400 | 35450 | 35450 | 35400 | 300 |
| 537 | 20231030 | 111300 | 3342635050 | 35450 | 35450 | 35450 | 35450 | 45 |
| 538 | 20231030 | 111200 | 3341039800 | 35400 | 35400 | 35450 | 35350 | 2343 |
| 539 | 20231030 | 111100 | 3258096900 | 35350 | 35400 | 35400 | 35350 | 174 |
| 540 | 20231030 | 111000 | 3251938000 | 35400 | 35400 | 35400 | 35350 | 213 |
| 541 | 20231030 | 110900 | 3244407600 | 35350 | 35400 | 35400 | 35350 | 68 |
| 542 | 20231030 | 110800 | 3242000900 | 35400 | 35350 | 35400 | 35300 | 1033 |
| 543 | 20231030 | 110700 | 3205484850 | 35300 | 35300 | 35350 | 35300 | 118 |
| 544 | 20231030 | 110600 | 3201318350 | 35350 | 35350 | 35350 | 35350 | 40 |
| 545 | 20231030 | 110500 | 3199904350 | 35350 | 35300 | 35350 | 35300 | 3 |
| 546 | 20231030 | 110400 | 3199798350 | 35300 | 35300 | 35350 | 35300 | 436 |
| 547 | 20231030 | 110300 | 3184386400 | 35300 | 35300 | 35350 | 35300 | 423 |
| 548 | 20231030 | 110200 | 3169452500 | 35350 | 35350 | 35350 | 35300 | 39 |
| 549 | 20231030 | 110100 | 3168074000 | 35350 | 35350 | 35350 | 35300 | 118 |
| 550 | 20231030 | 110000 | 3163908350 | 35350 | 35350 | 35350 | 35300 | 52 |
| 551 | 20231030 | 105900 | 3162070650 | 35350 | 35350 | 35350 | 35350 | 154 |
| 552 | 20231030 | 105800 | 3156626750 | 35350 | 35350 | 35350 | 35300 | 477 |
| 553 | 20231030 | 105700 | 3139764850 | 35350 | 35300 | 35350 | 35300 | 1082 |
| 554 | 20231030 | 105600 | 3101532350 | 35300 | 35350 | 35350 | 35300 | 185 |
| 555 | 20231030 | 105500 | 3094998400 | 35350 | 35250 | 35350 | 35250 | 1759 |
| 556 | 20231030 | 105400 | 3032899200 | 35300 | 35250 | 35300 | 35250 | 191 |
| 557 | 20231030 | 105300 | 3026159400 | 35250 | 35250 | 35300 | 35250 | 69 |
| 558 | 20231030 | 105200 | 3023727100 | 35250 | 35250 | 35300 | 35250 | 133 |
| 559 | 20231030 | 105100 | 3019036900 | 35300 | 35250 | 35300 | 35250 | 1992 |
| 560 | 20231030 | 105000 | 2948810600 | 35250 | 35200 | 35250 | 35200 | 246 |
| 561 | 20231030 | 104900 | 2940149350 | 35200 | 35200 | 35250 | 35200 | 68 |
| 562 | 20231030 | 104800 | 2937755650 | 35250 | 35200 | 35250 | 35150 | 152 |
| 563 | 20231030 | 104700 | 2932403600 | 35200 | 35250 | 35250 | 35150 | 866 |
| 564 | 20231030 | 104600 | 2901919600 | 35250 | 35200 | 35250 | 35200 | 176 |
| 565 | 20231030 | 104500 | 2895716900 | 35200 | 35250 | 35250 | 35200 | 184 |
| 566 | 20231030 | 104400 | 2889232700 | 35250 | 35200 | 35250 | 35200 | 224 |
| 567 | 20231030 | 104300 | 2881347700 | 35200 | 35200 | 35250 | 35150 | 544 |
| 568 | 20231030 | 104200 | 2862197000 | 35200 | 35250 | 35250 | 35200 | 36 |
| 569 | 20231030 | 104100 | 2860929000 | 35250 | 35250 | 35250 | 35200 | 257 |
| 570 | 20231030 | 104000 | 2851881350 | 35250 | 35200 | 35250 | 35200 | 42 |
| 571 | 20231030 | 103900 | 2850401050 | 35250 | 35200 | 35250 | 35200 | 60 |
| 572 | 20231030 | 103800 | 2848287300 | 35250 | 35200 | 35250 | 35200 | 734 |
| 573 | 20231030 | 103700 | 2822450450 | 35250 | 35250 | 35250 | 35250 | 30 |
| 574 | 20231030 | 103600 | 2821392950 | 35250 | 35250 | 35250 | 35200 | 129 |
| 575 | 20231030 | 103500 | 2816846300 | 35250 | 35200 | 35250 | 35200 | 108 |
| 576 | 20231030 | 103400 | 2813041100 | 35250 | 35250 | 35250 | 35200 | 45 |
| 577 | 20231030 | 103300 | 2811454900 | 35250 | 35250 | 35250 | 35250 | 34 |
| 578 | 20231030 | 103200 | 2810256400 | 35200 | 35250 | 35250 | 35200 | 29 |
| 579 | 20231030 | 103100 | 2809234200 | 35250 | 35250 | 35250 | 35250 | 61 |
| 580 | 20231030 | 103000 | 2807083950 | 35250 | 35150 | 35250 | 35150 | 734 |
| 581 | 20231030 | 102900 | 2781260550 | 35150 | 35150 | 35150 | 35150 | 23 |
| 582 | 20231030 | 102800 | 2780452100 | 35150 | 35200 | 35200 | 35100 | 625 |
| 583 | 20231030 | 102700 | 2758502550 | 35200 | 35250 | 35250 | 35200 | 153 |
| 584 | 20231030 | 102600 | 2753115250 | 35250 | 35250 | 35250 | 35250 | 43 |
| 585 | 20231030 | 102500 | 2751599500 | 35250 | 35200 | 35300 | 35200 | 139 |
| 586 | 20231030 | 102400 | 2746701450 | 35300 | 35200 | 35300 | 35200 | 114 |
| 587 | 20231030 | 102300 | 2742684050 | 35200 | 35100 | 35200 | 35100 | 1155 |
| 588 | 20231030 | 102200 | 2702089000 | 35100 | 35150 | 35150 | 35100 | 112 |
| 589 | 20231030 | 102100 | 2698154050 | 35100 | 35050 | 35100 | 35000 | 796 |
| 590 | 20231030 | 102000 | 2670253400 | 35100 | 35100 | 35150 | 35100 | 1282 |
| 591 | 20231030 | 101900 | 2625253900 | 35100 | 35200 | 35300 | 35100 | 281 |
| 592 | 20231030 | 101800 | 2615372600 | 35100 | 35200 | 35300 | 35100 | 498 |
| 593 | 20231030 | 101700 | 2597851700 | 35200 | 35300 | 35300 | 35200 | 978 |
| 594 | 20231030 | 101600 | 2563372550 | 35300 | 35300 | 35350 | 35300 | 466 |
| 595 | 20231030 | 101500 | 2546921800 | 35350 | 35350 | 35350 | 35300 | 444 |
| 596 | 20231030 | 101400 | 2531226650 | 35400 | 35350 | 35400 | 35350 | 169 |
| 597 | 20231030 | 101300 | 2525244950 | 35400 | 35400 | 35400 | 35400 | 125 |
| 598 | 20231030 | 101200 | 2520819950 | 35400 | 35400 | 35450 | 35350 | 186 |
| 599 | 20231030 | 101100 | 2514233500 | 35350 | 35400 | 35400 | 35300 | 2751 |
| 600 | 20231030 | 101000 | 2416923150 | 35350 | 35400 | 35400 | 35350 | 835 |
| 601 | 20231030 | 100900 | 2387398050 | 35400 | 35350 | 35400 | 35350 | 309 |
| 602 | 20231030 | 100800 | 2376474750 | 35350 | 35400 | 35400 | 35350 | 196 |
| 603 | 20231030 | 100700 | 2369542400 | 35350 | 35350 | 35450 | 35350 | 652 |
| 604 | 20231030 | 100600 | 2346456900 | 35400 | 35400 | 35450 | 35350 | 460 |
| 605 | 20231030 | 100500 | 2330169300 | 35400 | 35400 | 35450 | 35400 | 177 |
| 606 | 20231030 | 100400 | 2323898100 | 35400 | 35450 | 35450 | 35400 | 203 |
| 607 | 20231030 | 100300 | 2316709700 | 35400 | 35500 | 35500 | 35350 | 1485 |
| 608 | 20231030 | 100200 | 2264085300 | 35500 | 35550 | 35600 | 35450 | 1770 |
| 609 | 20231030 | 100100 | 2201238250 | 35550 | 35500 | 35600 | 35450 | 1515 |
| 610 | 20231030 | 100000 | 2147374450 | 35500 | 35450 | 35500 | 35350 | 2687 |
| 611 | 20231030 | 095900 | 2052039100 | 35350 | 35250 | 35500 | 35250 | 7912 |
| 612 | 20231030 | 095800 | 1772497900 | 35250 | 35200 | 35250 | 35150 | 612 |
| 613 | 20231030 | 095700 | 1750945350 | 35200 | 35200 | 35200 | 35150 | 145 |
| 614 | 20231030 | 095600 | 1745841450 | 35150 | 35150 | 35200 | 35150 | 361 |
| 615 | 20231030 | 095500 | 1733149450 | 35150 | 35050 | 35150 | 35050 | 1945 |
| 616 | 20231030 | 095400 | 1664958050 | 35050 | 35000 | 35050 | 35000 | 42 |
| 617 | 20231030 | 095300 | 1663486050 | 35000 | 35050 | 35050 | 35000 | 55 |
| 618 | 20231030 | 095200 | 1661558900 | 35050 | 35050 | 35050 | 35000 | 275 |
| 619 | 20231030 | 095100 | 1651925300 | 35050 | 35050 | 35100 | 35050 | 36 |
| 620 | 20231030 | 095000 | 1650661850 | 35050 | 35000 | 35100 | 34950 | 1049 |
| 621 | 20231030 | 094900 | 1613922450 | 35000 | 34850 | 35000 | 34850 | 681 |
| 622 | 20231030 | 094800 | 1590176900 | 34900 | 34950 | 35000 | 34900 | 1097 |
| 623 | 20231030 | 094700 | 1551852750 | 35000 | 35000 | 35050 | 35000 | 137 |
| 624 | 20231030 | 094600 | 1547057700 | 35000 | 35100 | 35100 | 35000 | 1253 |
| 625 | 20231030 | 094500 | 1503121550 | 35100 | 35200 | 35200 | 35100 | 840 |
| 626 | 20231030 | 094400 | 1473572350 | 35200 | 35150 | 35200 | 35150 | 207 |
| 627 | 20231030 | 094300 | 1466287800 | 35150 | 35050 | 35150 | 35050 | 889 |
| 628 | 20231030 | 094200 | 1435090600 | 35050 | 35000 | 35050 | 35000 | 121 |
| 629 | 20231030 | 094100 | 1430850050 | 35000 | 34950 | 35000 | 34950 | 297 |
| 630 | 20231030 | 094000 | 1420458800 | 34950 | 34950 | 35000 | 34950 | 99 |
| 631 | 20231030 | 093900 | 1416998550 | 34900 | 34850 | 35050 | 34850 | 124 |
| 632 | 20231030 | 093800 | 1412669150 | 34850 | 35000 | 35100 | 34850 | 212 |
| 633 | 20231030 | 093700 | 1405263550 | 35150 | 35200 | 35200 | 34850 | 4679 |
| 634 | 20231030 | 093600 | 1241668150 | 35200 | 35250 | 35300 | 35200 | 773 |
| 635 | 20231030 | 093500 | 1214424100 | 35300 | 35300 | 35350 | 35250 | 854 |
| 636 | 20231030 | 093400 | 1184278850 | 35300 | 35200 | 35300 | 35200 | 888 |
| 637 | 20231030 | 093300 | 1152956650 | 35200 | 35150 | 35250 | 35150 | 560 |
| 638 | 20231030 | 093200 | 1133243050 | 35200 | 35100 | 35200 | 35050 | 1378 |
| 639 | 20231030 | 093100 | 1084806450 | 35050 | 35050 | 35100 | 35050 | 1033 |
| 640 | 20231030 | 093000 | 1048567450 | 35050 | 35050 | 35050 | 35000 | 588 |
| 641 | 20231030 | 092900 | 1027963800 | 35000 | 34850 | 35050 | 34850 | 4361 |
| 642 | 20231030 | 092800 | 875512350 | 34850 | 34850 | 34850 | 34850 | 96 |
| 643 | 20231030 | 092700 | 872166750 | 34850 | 34850 | 34900 | 34850 | 178 |
| 644 | 20231030 | 092600 | 865962450 | 34850 | 34900 | 34900 | 34800 | 806 |
| 645 | 20231030 | 092500 | 837871050 | 34900 | 34900 | 34950 | 34900 | 707 |
| 646 | 20231030 | 092400 | 813190300 | 34900 | 34900 | 34900 | 34900 | 707 |
| 647 | 20231030 | 092300 | 788516000 | 34900 | 34850 | 34950 | 34800 | 1275 |
| 648 | 20231030 | 092200 | 744032300 | 34800 | 34850 | 34900 | 34800 | 2102 |
| 649 | 20231030 | 092100 | 670776200 | 34850 | 34800 | 34850 | 34750 | 55 |
| 650 | 20231030 | 092000 | 668861600 | 34800 | 34800 | 34800 | 34700 | 923 |
| 651 | 20231030 | 091900 | 636776550 | 34750 | 34800 | 34850 | 34750 | 501 |
| 652 | 20231030 | 091800 | 619342900 | 34800 | 34850 | 34850 | 34800 | 185 |
| 653 | 20231030 | 091700 | 612896450 | 34850 | 34850 | 34950 | 34850 | 1264 |
| 654 | 20231030 | 091600 | 568822500 | 34850 | 34800 | 34850 | 34800 | 164 |
| 655 | 20231030 | 091500 | 563113850 | 34850 | 34800 | 34850 | 34750 | 1082 |
| 656 | 20231030 | 091400 | 525452350 | 34800 | 34750 | 34850 | 34750 | 3386 |
| 657 | 20231030 | 091300 | 407649300 | 34750 | 34600 | 34750 | 34600 | 303 |
| 658 | 20231030 | 091200 | 397153050 | 34600 | 34750 | 34750 | 34600 | 1508 |
| 659 | 20231030 | 091100 | 344835850 | 34750 | 34700 | 34750 | 34700 | 398 |
| 660 | 20231030 | 091000 | 331009750 | 34700 | 34700 | 34800 | 34700 | 938 |
| 661 | 20231030 | 090900 | 298433200 | 34700 | 34750 | 34750 | 34650 | 560 |
| 662 | 20231030 | 090800 | 279001200 | 34750 | 34750 | 34800 | 34750 | 727 |
| 663 | 20231030 | 090700 | 253728900 | 34750 | 34700 | 34850 | 34700 | 606 |
| 664 | 20231030 | 090600 | 232655750 | 34750 | 34700 | 34800 | 34650 | 1360 |
| 665 | 20231030 | 090500 | 185383600 | 34700 | 34750 | 34800 | 34700 | 1071 |
| 666 | 20231030 | 090400 | 148192200 | 34700 | 34600 | 34800 | 34550 | 1504 |
| 667 | 20231030 | 090300 | 96029450 | 34550 | 34400 | 34600 | 34400 | 1347 |
| 668 | 20231030 | 090200 | 49581350 | 34400 | 34350 | 34450 | 34300 | 148 |
| 669 | 20231030 | 090100 | 44491050 | 34300 | 34200 | 34350 | 34200 | 207 |
| 670 | 20231030 | 090000 | 37393250 | 34250 | 34100 | 34250 | 34100 | 1096 |