36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231031 | 200700 | 10194306650 | 35950 | 35950 | 35950 | 35950 | 7399 |
| 3 | 20231031 | 200600 | 10194306650 | 35950 | 35950 | 35950 | 35950 | 0 |
| 4 | 20231031 | 200500 | 10194306650 | 35950 | 35950 | 35950 | 35950 | 0 |
| 5 | 20231031 | 200400 | 10194306650 | 35950 | 35950 | 35950 | 35950 | 0 |
| 6 | 20231031 | 200300 | 10194306650 | 35950 | 35950 | 35950 | 35950 | 0 |
| 7 | 20231031 | 200200 | 10194306650 | 35950 | 35950 | 35950 | 35950 | 0 |
| 8 | 20231031 | 200100 | 10194306650 | 35950 | 35950 | 35950 | 35950 | 0 |
| 9 | 20231031 | 200000 | 10194306650 | 35950 | 35950 | 35950 | 35950 | 0 |
| 10 | 20231031 | 195900 | 10194306650 | 35950 | 35950 | 35950 | 35950 | 0 |
| 11 | 20231031 | 195800 | 10194306650 | 35950 | 35950 | 35950 | 35950 | 0 |
| 12 | 20231031 | 195700 | 10194306650 | 35950 | 35950 | 35950 | 35950 | 0 |
| 13 | 20231031 | 195600 | 10194306650 | 35950 | 35950 | 35950 | 35950 | 0 |
| 14 | 20231031 | 195500 | 10194306650 | 35950 | 35950 | 35950 | 35950 | 0 |
| 15 | 20231031 | 195400 | 10194306650 | 35950 | 35950 | 35950 | 35950 | 0 |
| 16 | 20231031 | 195300 | 10194306650 | 35950 | 35950 | 35950 | 35950 | 0 |
| 17 | 20231031 | 195200 | 10194306650 | 35950 | 35950 | 35950 | 35950 | 0 |
| 18 | 20231031 | 195100 | 10194306650 | 35950 | 35950 | 35950 | 35950 | 0 |
| 19 | 20231031 | 195000 | 10194306650 | 35950 | 35950 | 35950 | 35950 | 0 |
| 20 | 20231031 | 194900 | 10194306650 | 35950 | 35950 | 35950 | 35950 | 0 |
| 21 | 20231031 | 194800 | 10194306650 | 35950 | 35950 | 35950 | 35950 | 0 |
| 22 | 20231031 | 194700 | 10194306650 | 35950 | 35950 | 35950 | 35950 | 0 |
| 23 | 20231031 | 194600 | 10194306650 | 35950 | 35950 | 35950 | 35950 | 0 |
| 24 | 20231031 | 194500 | 10194306650 | 35950 | 35950 | 35950 | 35950 | 0 |
| 25 | 20231031 | 194400 | 10194306650 | 35950 | 35950 | 35950 | 35950 | 0 |
| 26 | 20231031 | 194300 | 10194306650 | 35950 | 35950 | 35950 | 35950 | 0 |
| 27 | 20231031 | 194200 | 10194306650 | 35950 | 35950 | 35950 | 35950 | 0 |
| 28 | 20231031 | 194100 | 10194306650 | 35950 | 35950 | 35950 | 35950 | 0 |
| 29 | 20231031 | 194000 | 10194306650 | 35950 | 35950 | 35950 | 35950 | 0 |
| 30 | 20231031 | 193900 | 10194306650 | 35950 | 35950 | 35950 | 35950 | 0 |
| 31 | 20231031 | 193800 | 10194306650 | 35950 | 35950 | 35950 | 35950 | 0 |
| 32 | 20231031 | 193700 | 10194306650 | 35950 | 35950 | 35950 | 35950 | 7399 |
| 33 | 20231031 | 193600 | 10194306650 | 35950 | 35950 | 35950 | 35950 | 0 |
| 34 | 20231031 | 193500 | 10194306650 | 35950 | 35950 | 35950 | 35950 | 0 |
| 35 | 20231031 | 193400 | 10194306650 | 35950 | 35950 | 35950 | 35950 | 0 |
| 36 | 20231031 | 193300 | 10194306650 | 35950 | 35950 | 35950 | 35950 | 0 |
| 37 | 20231031 | 193200 | 10194306650 | 35950 | 35950 | 35950 | 35950 | 0 |
| 38 | 20231031 | 193100 | 10194306650 | 35950 | 35950 | 35950 | 35950 | 0 |
| 39 | 20231031 | 193000 | 10194306650 | 35950 | 35950 | 35950 | 35950 | 0 |
| 40 | 20231031 | 192900 | 10194306650 | 35950 | 35950 | 35950 | 35950 | 0 |
| 41 | 20231031 | 192800 | 10194306650 | 35950 | 35950 | 35950 | 35950 | 0 |
| 42 | 20231031 | 192700 | 10194306650 | 35950 | 35950 | 35950 | 35950 | 0 |
| 43 | 20231031 | 192600 | 10194306650 | 35950 | 35950 | 35950 | 35950 | 0 |
| 44 | 20231031 | 192500 | 10194306650 | 35950 | 35950 | 35950 | 35950 | 0 |
| 45 | 20231031 | 192400 | 10194306650 | 35950 | 35950 | 35950 | 35950 | 0 |
| 46 | 20231031 | 192300 | 10194306650 | 35950 | 35950 | 35950 | 35950 | 0 |
| 47 | 20231031 | 192200 | 10194306650 | 35950 | 35950 | 35950 | 35950 | 0 |
| 48 | 20231031 | 192100 | 10194306650 | 35950 | 35950 | 35950 | 35950 | 0 |
| 49 | 20231031 | 192000 | 10194306650 | 35950 | 35950 | 35950 | 35950 | 0 |
| 50 | 20231031 | 191900 | 10194306650 | 35950 | 35950 | 35950 | 35950 | 0 |
| 51 | 20231031 | 191800 | 10194306650 | 35950 | 35950 | 35950 | 35950 | 0 |
| 52 | 20231031 | 191700 | 10194306650 | 35950 | 35950 | 35950 | 35950 | 0 |
| 53 | 20231031 | 191600 | 10194306650 | 35950 | 35950 | 35950 | 35950 | 0 |
| 54 | 20231031 | 191500 | 10194306650 | 35950 | 35950 | 35950 | 35950 | 0 |
| 55 | 20231031 | 191400 | 10194306650 | 35950 | 35950 | 35950 | 35950 | 0 |
| 56 | 20231031 | 191300 | 10194306650 | 35950 | 35950 | 35950 | 35950 | 0 |
| 57 | 20231031 | 191200 | 10194306650 | 35950 | 35950 | 35950 | 35950 | 0 |
| 58 | 20231031 | 191100 | 10194306650 | 35950 | 35950 | 35950 | 35950 | 0 |
| 59 | 20231031 | 191000 | 10194306650 | 35950 | 35950 | 35950 | 35950 | 0 |
| 60 | 20231031 | 190900 | 10194306650 | 35950 | 35950 | 35950 | 35950 | 0 |
| 61 | 20231031 | 190800 | 10194306650 | 35950 | 35950 | 35950 | 35950 | 0 |
| 62 | 20231031 | 190700 | 10194306650 | 35950 | 35950 | 35950 | 35950 | 7399 |
| 63 | 20231031 | 190600 | 10194306650 | 35950 | 35950 | 35950 | 35950 | 0 |
| 64 | 20231031 | 190500 | 10194306650 | 35950 | 35950 | 35950 | 35950 | 0 |
| 65 | 20231031 | 190400 | 10194306650 | 35950 | 35950 | 35950 | 35950 | 0 |
| 66 | 20231031 | 190300 | 10194306650 | 35950 | 35950 | 35950 | 35950 | 0 |
| 67 | 20231031 | 190200 | 10194306650 | 35950 | 35950 | 35950 | 35950 | 0 |
| 68 | 20231031 | 190100 | 10194306650 | 35950 | 35950 | 35950 | 35950 | 0 |
| 69 | 20231031 | 190000 | 10194306650 | 35950 | 35950 | 35950 | 35950 | 0 |
| 70 | 20231031 | 185900 | 10194306650 | 35950 | 35950 | 35950 | 35950 | 0 |
| 71 | 20231031 | 185800 | 10194306650 | 35950 | 35950 | 35950 | 35950 | 0 |
| 72 | 20231031 | 185700 | 10194306650 | 35950 | 35950 | 35950 | 35950 | 0 |
| 73 | 20231031 | 185600 | 10194306650 | 35950 | 35950 | 35950 | 35950 | 0 |
| 74 | 20231031 | 185500 | 10194306650 | 35950 | 35950 | 35950 | 35950 | 0 |
| 75 | 20231031 | 185400 | 10194306650 | 35950 | 35950 | 35950 | 35950 | 0 |
| 76 | 20231031 | 185300 | 10194306650 | 35950 | 35950 | 35950 | 35950 | 0 |
| 77 | 20231031 | 185200 | 10194306650 | 35950 | 35950 | 35950 | 35950 | 0 |
| 78 | 20231031 | 185100 | 10194306650 | 35950 | 35950 | 35950 | 35950 | 0 |
| 79 | 20231031 | 185000 | 10194306650 | 35950 | 35950 | 35950 | 35950 | 0 |
| 80 | 20231031 | 184900 | 10194306650 | 35950 | 35950 | 35950 | 35950 | 0 |
| 81 | 20231031 | 184800 | 10194306650 | 35950 | 35950 | 35950 | 35950 | 0 |
| 82 | 20231031 | 184700 | 10194306650 | 35950 | 35950 | 35950 | 35950 | 0 |
| 83 | 20231031 | 184600 | 10194306650 | 35950 | 35950 | 35950 | 35950 | 0 |
| 84 | 20231031 | 184500 | 10194306650 | 35950 | 35950 | 35950 | 35950 | 0 |
| 85 | 20231031 | 184400 | 10194306650 | 35950 | 35950 | 35950 | 35950 | 0 |
| 86 | 20231031 | 184300 | 10194306650 | 35950 | 35950 | 35950 | 35950 | 0 |
| 87 | 20231031 | 184200 | 10194306650 | 35950 | 35950 | 35950 | 35950 | 0 |
| 88 | 20231031 | 184100 | 10194306650 | 35950 | 35950 | 35950 | 35950 | 0 |
| 89 | 20231031 | 184000 | 10194306650 | 35950 | 35950 | 35950 | 35950 | 0 |
| 90 | 20231031 | 183900 | 10194306650 | 35950 | 35950 | 35950 | 35950 | 0 |
| 91 | 20231031 | 183800 | 10194306650 | 35950 | 35950 | 35950 | 35950 | 0 |
| 92 | 20231031 | 183700 | 10194306650 | 35950 | 35950 | 35950 | 35950 | 7399 |
| 93 | 20231031 | 183600 | 10194306650 | 35950 | 35950 | 35950 | 35950 | 0 |
| 94 | 20231031 | 183500 | 10194306650 | 35950 | 35950 | 35950 | 35950 | 0 |
| 95 | 20231031 | 183400 | 10194306650 | 35950 | 35950 | 35950 | 35950 | 0 |
| 96 | 20231031 | 183300 | 10194306650 | 35950 | 35950 | 35950 | 35950 | 0 |
| 97 | 20231031 | 183200 | 10194306650 | 35950 | 35950 | 35950 | 35950 | 0 |
| 98 | 20231031 | 183100 | 10194306650 | 35950 | 35950 | 35950 | 35950 | 0 |
| 99 | 20231031 | 183000 | 10194306650 | 35950 | 35950 | 35950 | 35950 | 0 |
| 100 | 20231031 | 182900 | 10194306650 | 35950 | 35950 | 35950 | 35950 | 0 |
| 101 | 20231031 | 182800 | 10194306650 | 35950 | 35950 | 35950 | 35950 | 0 |
| 102 | 20231031 | 182700 | 10194306650 | 35950 | 35950 | 35950 | 35950 | 0 |
| 103 | 20231031 | 182600 | 10194306650 | 35950 | 35950 | 35950 | 35950 | 0 |
| 104 | 20231031 | 182500 | 10194306650 | 35950 | 35950 | 35950 | 35950 | 0 |
| 105 | 20231031 | 182400 | 10194306650 | 35950 | 35950 | 35950 | 35950 | 0 |
| 106 | 20231031 | 182300 | 10194306650 | 35950 | 35950 | 35950 | 35950 | 0 |
| 107 | 20231031 | 182200 | 10194306650 | 35950 | 35950 | 35950 | 35950 | 0 |
| 108 | 20231031 | 182100 | 10194306650 | 35950 | 35950 | 35950 | 35950 | 0 |
| 109 | 20231031 | 182000 | 10194306650 | 35950 | 35950 | 35950 | 35950 | 0 |
| 110 | 20231031 | 181900 | 10194306650 | 35950 | 35950 | 35950 | 35950 | 0 |
| 111 | 20231031 | 181800 | 10194306650 | 35950 | 35950 | 35950 | 35950 | 0 |
| 112 | 20231031 | 181700 | 10194306650 | 35950 | 35950 | 35950 | 35950 | 0 |
| 113 | 20231031 | 181600 | 10194306650 | 35950 | 35950 | 35950 | 35950 | 0 |
| 114 | 20231031 | 181500 | 10194306650 | 35950 | 35950 | 35950 | 35950 | 0 |
| 115 | 20231031 | 181400 | 10194306650 | 35950 | 35950 | 35950 | 35950 | 0 |
| 116 | 20231031 | 181300 | 10194306650 | 35950 | 35950 | 35950 | 35950 | 0 |
| 117 | 20231031 | 181200 | 10194306650 | 35950 | 35950 | 35950 | 35950 | 0 |
| 118 | 20231031 | 181100 | 10194306650 | 35950 | 35950 | 35950 | 35950 | 0 |
| 119 | 20231031 | 181000 | 10194306650 | 35950 | 35950 | 35950 | 35950 | 0 |
| 120 | 20231031 | 180900 | 10194306650 | 35950 | 35950 | 35950 | 35950 | 0 |
| 121 | 20231031 | 180800 | 10194306650 | 35950 | 35950 | 35950 | 35950 | 0 |
| 122 | 20231031 | 180700 | 10194306650 | 35950 | 35950 | 35950 | 35950 | 7399 |
| 123 | 20231031 | 180600 | 10194306650 | 35950 | 35950 | 35950 | 35950 | 0 |
| 124 | 20231031 | 180500 | 10194306650 | 35950 | 35950 | 35950 | 35950 | 0 |
| 125 | 20231031 | 180400 | 10194306650 | 35950 | 35950 | 35950 | 35950 | 0 |
| 126 | 20231031 | 180300 | 10194306650 | 35950 | 35950 | 35950 | 35950 | 0 |
| 127 | 20231031 | 180200 | 10194306650 | 35950 | 35950 | 35950 | 35950 | 0 |
| 128 | 20231031 | 180100 | 10194306650 | 35950 | 35950 | 35950 | 35950 | 0 |
| 129 | 20231031 | 180000 | 10194306650 | 35950 | 35950 | 35950 | 35950 | 0 |
| 130 | 20231031 | 175900 | 10194306650 | 35950 | 35950 | 35950 | 35950 | 0 |
| 131 | 20231031 | 175800 | 10194306650 | 35950 | 35950 | 35950 | 35950 | 0 |
| 132 | 20231031 | 175700 | 10194306650 | 35950 | 35950 | 35950 | 35950 | 0 |
| 133 | 20231031 | 175600 | 10194306650 | 35950 | 35950 | 35950 | 35950 | 0 |
| 134 | 20231031 | 175500 | 10194306650 | 35950 | 35950 | 35950 | 35950 | 0 |
| 135 | 20231031 | 175400 | 10194306650 | 35950 | 35950 | 35950 | 35950 | 0 |
| 136 | 20231031 | 175300 | 10194306650 | 35950 | 35950 | 35950 | 35950 | 0 |
| 137 | 20231031 | 175200 | 10194306650 | 35950 | 35950 | 35950 | 35950 | 0 |
| 138 | 20231031 | 175100 | 10194306650 | 35950 | 35950 | 35950 | 35950 | 0 |
| 139 | 20231031 | 175000 | 10194306650 | 35950 | 35950 | 35950 | 35950 | 0 |
| 140 | 20231031 | 174900 | 10194306650 | 35950 | 35950 | 35950 | 35950 | 0 |
| 141 | 20231031 | 174800 | 10194306650 | 35950 | 35950 | 35950 | 35950 | 0 |
| 142 | 20231031 | 174700 | 10194306650 | 35950 | 35950 | 35950 | 35950 | 0 |
| 143 | 20231031 | 174600 | 10194306650 | 35950 | 35950 | 35950 | 35950 | 0 |
| 144 | 20231031 | 174500 | 10194306650 | 35950 | 35950 | 35950 | 35950 | 0 |
| 145 | 20231031 | 174400 | 10194306650 | 35950 | 35950 | 35950 | 35950 | 0 |
| 146 | 20231031 | 174300 | 10194306650 | 35950 | 35950 | 35950 | 35950 | 0 |
| 147 | 20231031 | 174200 | 10194306650 | 35950 | 35950 | 35950 | 35950 | 0 |
| 148 | 20231031 | 174100 | 10194306650 | 35950 | 35950 | 35950 | 35950 | 0 |
| 149 | 20231031 | 174000 | 10194306650 | 35950 | 35950 | 35950 | 35950 | 0 |
| 150 | 20231031 | 173900 | 10194306650 | 35950 | 35950 | 35950 | 35950 | 0 |
| 151 | 20231031 | 173800 | 10194306650 | 35950 | 35950 | 35950 | 35950 | 0 |
| 152 | 20231031 | 173700 | 10194306650 | 35950 | 35950 | 35950 | 35950 | 7399 |
| 153 | 20231031 | 173600 | 10194306650 | 35950 | 35950 | 35950 | 35950 | 0 |
| 154 | 20231031 | 173500 | 10194306650 | 35950 | 35950 | 35950 | 35950 | 0 |
| 155 | 20231031 | 173400 | 10194306650 | 35950 | 35950 | 35950 | 35950 | 0 |
| 156 | 20231031 | 173300 | 10194306650 | 35950 | 35950 | 35950 | 35950 | 0 |
| 157 | 20231031 | 173200 | 10194306650 | 35950 | 35950 | 35950 | 35950 | 0 |
| 158 | 20231031 | 173100 | 10194306650 | 35950 | 35950 | 35950 | 35950 | 0 |
| 159 | 20231031 | 173000 | 10194306650 | 35950 | 35950 | 35950 | 35950 | 0 |
| 160 | 20231031 | 172900 | 10194306650 | 35950 | 35950 | 35950 | 35950 | 0 |
| 161 | 20231031 | 172800 | 10194306650 | 35950 | 35950 | 35950 | 35950 | 0 |
| 162 | 20231031 | 172700 | 10194306650 | 35950 | 35950 | 35950 | 35950 | 0 |
| 163 | 20231031 | 172600 | 10194306650 | 35950 | 35950 | 35950 | 35950 | 0 |
| 164 | 20231031 | 172500 | 10194306650 | 35950 | 35950 | 35950 | 35950 | 0 |
| 165 | 20231031 | 172400 | 10194306650 | 35950 | 35950 | 35950 | 35950 | 0 |
| 166 | 20231031 | 172300 | 10194306650 | 35950 | 35950 | 35950 | 35950 | 0 |
| 167 | 20231031 | 172200 | 10194306650 | 35950 | 35950 | 35950 | 35950 | 0 |
| 168 | 20231031 | 172100 | 10194306650 | 35950 | 35950 | 35950 | 35950 | 0 |
| 169 | 20231031 | 172000 | 10194306650 | 35950 | 35950 | 35950 | 35950 | 0 |
| 170 | 20231031 | 171900 | 10194306650 | 35950 | 35950 | 35950 | 35950 | 0 |
| 171 | 20231031 | 171800 | 10194306650 | 35950 | 35950 | 35950 | 35950 | 0 |
| 172 | 20231031 | 171700 | 10194306650 | 35950 | 35950 | 35950 | 35950 | 0 |
| 173 | 20231031 | 171600 | 10194306650 | 35950 | 35950 | 35950 | 35950 | 0 |
| 174 | 20231031 | 171500 | 10194306650 | 35950 | 35950 | 35950 | 35950 | 0 |
| 175 | 20231031 | 171400 | 10194306650 | 35950 | 35950 | 35950 | 35950 | 0 |
| 176 | 20231031 | 171300 | 10194306650 | 35950 | 35950 | 35950 | 35950 | 0 |
| 177 | 20231031 | 171200 | 10194306650 | 35950 | 35950 | 35950 | 35950 | 0 |
| 178 | 20231031 | 171100 | 10194306650 | 35950 | 35950 | 35950 | 35950 | 0 |
| 179 | 20231031 | 171000 | 10194306650 | 35950 | 35950 | 35950 | 35950 | 0 |
| 180 | 20231031 | 170900 | 10194306650 | 35950 | 35950 | 35950 | 35950 | 0 |
| 181 | 20231031 | 170800 | 10194306650 | 35950 | 35950 | 35950 | 35950 | 0 |
| 182 | 20231031 | 170700 | 10194306650 | 35950 | 35950 | 35950 | 35950 | 7399 |
| 183 | 20231031 | 170600 | 10194306650 | 35950 | 35950 | 35950 | 35950 | 0 |
| 184 | 20231031 | 170500 | 10194306650 | 35950 | 35950 | 35950 | 35950 | 0 |
| 185 | 20231031 | 170400 | 10194306650 | 35950 | 35950 | 35950 | 35950 | 0 |
| 186 | 20231031 | 170300 | 10194306650 | 35950 | 35950 | 35950 | 35950 | 0 |
| 187 | 20231031 | 170200 | 10194306650 | 35950 | 35950 | 35950 | 35950 | 0 |
| 188 | 20231031 | 170100 | 10194306650 | 35950 | 35950 | 35950 | 35950 | 0 |
| 189 | 20231031 | 170000 | 10194306650 | 35950 | 35950 | 35950 | 35950 | 0 |
| 190 | 20231031 | 165900 | 10194306650 | 35950 | 35950 | 35950 | 35950 | 0 |
| 191 | 20231031 | 165800 | 10194306650 | 35950 | 35950 | 35950 | 35950 | 0 |
| 192 | 20231031 | 165700 | 10194306650 | 35950 | 35950 | 35950 | 35950 | 0 |
| 193 | 20231031 | 165600 | 10194306650 | 35950 | 35950 | 35950 | 35950 | 0 |
| 194 | 20231031 | 165500 | 10194306650 | 35950 | 35950 | 35950 | 35950 | 0 |
| 195 | 20231031 | 165400 | 10194306650 | 35950 | 35950 | 35950 | 35950 | 0 |
| 196 | 20231031 | 165300 | 10194306650 | 35950 | 35950 | 35950 | 35950 | 0 |
| 197 | 20231031 | 165200 | 10194306650 | 35950 | 35950 | 35950 | 35950 | 0 |
| 198 | 20231031 | 165100 | 10194306650 | 35950 | 35950 | 35950 | 35950 | 0 |
| 199 | 20231031 | 165000 | 10194306650 | 35950 | 35950 | 35950 | 35950 | 0 |
| 200 | 20231031 | 164900 | 10194306650 | 35950 | 35950 | 35950 | 35950 | 0 |
| 201 | 20231031 | 164800 | 10194306650 | 35950 | 35950 | 35950 | 35950 | 0 |
| 202 | 20231031 | 164700 | 10194306650 | 35950 | 35950 | 35950 | 35950 | 0 |
| 203 | 20231031 | 164600 | 10194306650 | 35950 | 35950 | 35950 | 35950 | 0 |
| 204 | 20231031 | 164500 | 10194306650 | 35950 | 35950 | 35950 | 35950 | 0 |
| 205 | 20231031 | 164400 | 10194306650 | 35950 | 35950 | 35950 | 35950 | 0 |
| 206 | 20231031 | 164300 | 10194306650 | 35950 | 35950 | 35950 | 35950 | 0 |
| 207 | 20231031 | 164200 | 10194306650 | 35950 | 35950 | 35950 | 35950 | 0 |
| 208 | 20231031 | 164100 | 10194306650 | 35950 | 35950 | 35950 | 35950 | 0 |
| 209 | 20231031 | 164000 | 10194306650 | 35950 | 35950 | 35950 | 35950 | 0 |
| 210 | 20231031 | 163900 | 10194306650 | 35950 | 35950 | 35950 | 35950 | 0 |
| 211 | 20231031 | 163800 | 10194306650 | 35950 | 35950 | 35950 | 35950 | 0 |
| 212 | 20231031 | 163700 | 10194306650 | 35950 | 35950 | 35950 | 35950 | 7399 |
| 213 | 20231031 | 163600 | 10194306650 | 35950 | 35950 | 35950 | 35950 | 0 |
| 214 | 20231031 | 163500 | 10194306650 | 35950 | 35950 | 35950 | 35950 | 0 |
| 215 | 20231031 | 163400 | 10194306650 | 35950 | 35950 | 35950 | 35950 | 0 |
| 216 | 20231031 | 163300 | 10194306650 | 35950 | 35950 | 35950 | 35950 | 0 |
| 217 | 20231031 | 163200 | 10194306650 | 35950 | 35950 | 35950 | 35950 | 0 |
| 218 | 20231031 | 163100 | 10194306650 | 35950 | 35950 | 35950 | 35950 | 0 |
| 219 | 20231031 | 163000 | 10194306650 | 35950 | 35950 | 35950 | 35950 | 0 |
| 220 | 20231031 | 162900 | 10194306650 | 35950 | 35950 | 35950 | 35950 | 0 |
| 221 | 20231031 | 162800 | 10194306650 | 35950 | 35950 | 35950 | 35950 | 0 |
| 222 | 20231031 | 162700 | 10194306650 | 35950 | 35950 | 35950 | 35950 | 0 |
| 223 | 20231031 | 162600 | 10194306650 | 35950 | 35950 | 35950 | 35950 | 0 |
| 224 | 20231031 | 162500 | 10194306650 | 35950 | 35950 | 35950 | 35950 | 0 |
| 225 | 20231031 | 162400 | 10194306650 | 35950 | 35950 | 35950 | 35950 | 0 |
| 226 | 20231031 | 162300 | 10194306650 | 35950 | 35950 | 35950 | 35950 | 0 |
| 227 | 20231031 | 162200 | 10194306650 | 35950 | 35950 | 35950 | 35950 | 0 |
| 228 | 20231031 | 162100 | 10194306650 | 35950 | 35950 | 35950 | 35950 | 0 |
| 229 | 20231031 | 162000 | 10194306650 | 35950 | 35950 | 35950 | 35950 | 0 |
| 230 | 20231031 | 161900 | 10194306650 | 35950 | 35950 | 35950 | 35950 | 0 |
| 231 | 20231031 | 161800 | 10194306650 | 35950 | 35950 | 35950 | 35950 | 0 |
| 232 | 20231031 | 161700 | 10194306650 | 35950 | 35950 | 35950 | 35950 | 0 |
| 233 | 20231031 | 161600 | 10194306650 | 35950 | 35950 | 35950 | 35950 | 0 |
| 234 | 20231031 | 161500 | 10194306650 | 35950 | 35950 | 35950 | 35950 | 0 |
| 235 | 20231031 | 161400 | 10194306650 | 35950 | 35950 | 35950 | 35950 | 0 |
| 236 | 20231031 | 161300 | 10194306650 | 35950 | 35950 | 35950 | 35950 | 0 |
| 237 | 20231031 | 161200 | 10194306650 | 35950 | 35950 | 35950 | 35950 | 0 |
| 238 | 20231031 | 161100 | 10194306650 | 35950 | 35950 | 35950 | 35950 | 0 |
| 239 | 20231031 | 161000 | 10194306650 | 35950 | 35950 | 35950 | 35950 | 0 |
| 240 | 20231031 | 160900 | 10194306650 | 35950 | 35950 | 35950 | 35950 | 0 |
| 241 | 20231031 | 160800 | 10194306650 | 35950 | 35950 | 35950 | 35950 | 0 |
| 242 | 20231031 | 160700 | 10194306650 | 35950 | 35950 | 35950 | 35950 | 7399 |
| 243 | 20231031 | 160600 | 10194306650 | 35950 | 35950 | 35950 | 35950 | 0 |
| 244 | 20231031 | 160500 | 10194306650 | 35950 | 35950 | 35950 | 35950 | 0 |
| 245 | 20231031 | 160400 | 10194306650 | 35950 | 35950 | 35950 | 35950 | 0 |
| 246 | 20231031 | 160300 | 10194306650 | 35950 | 35950 | 35950 | 35950 | 0 |
| 247 | 20231031 | 160200 | 10194306650 | 35950 | 35950 | 35950 | 35950 | 0 |
| 248 | 20231031 | 160100 | 10194306650 | 35950 | 35950 | 35950 | 35950 | 0 |
| 249 | 20231031 | 160000 | 10194306650 | 35950 | 35950 | 35950 | 35950 | 0 |
| 250 | 20231031 | 155900 | 10194306650 | 35950 | 35950 | 35950 | 35950 | 0 |
| 251 | 20231031 | 155800 | 10194306650 | 35950 | 35950 | 35950 | 35950 | 0 |
| 252 | 20231031 | 155700 | 10194306650 | 35950 | 35950 | 35950 | 35950 | 0 |
| 253 | 20231031 | 155600 | 10194306650 | 35950 | 35950 | 35950 | 35950 | 0 |
| 254 | 20231031 | 155500 | 10194306650 | 35950 | 35950 | 35950 | 35950 | 0 |
| 255 | 20231031 | 155400 | 10194306650 | 35950 | 35950 | 35950 | 35950 | 0 |
| 256 | 20231031 | 155300 | 10194306650 | 35950 | 35950 | 35950 | 35950 | 0 |
| 257 | 20231031 | 155200 | 10194306650 | 35950 | 35950 | 35950 | 35950 | 0 |
| 258 | 20231031 | 155100 | 10194306650 | 35950 | 35950 | 35950 | 35950 | 0 |
| 259 | 20231031 | 155000 | 10194306650 | 35950 | 35950 | 35950 | 35950 | 0 |
| 260 | 20231031 | 154900 | 10194306650 | 35950 | 35950 | 35950 | 35950 | 0 |
| 261 | 20231031 | 154800 | 10194306650 | 35950 | 35950 | 35950 | 35950 | 0 |
| 262 | 20231031 | 154700 | 10194306650 | 35950 | 35950 | 35950 | 35950 | 0 |
| 263 | 20231031 | 154600 | 10194306650 | 35950 | 35950 | 35950 | 35950 | 0 |
| 264 | 20231031 | 154500 | 10194306650 | 35950 | 35950 | 35950 | 35950 | 0 |
| 265 | 20231031 | 154400 | 10194306650 | 35950 | 35950 | 35950 | 35950 | 0 |
| 266 | 20231031 | 154300 | 10194306650 | 35950 | 35950 | 35950 | 35950 | 0 |
| 267 | 20231031 | 154200 | 10194306650 | 35950 | 35950 | 35950 | 35950 | 0 |
| 268 | 20231031 | 154100 | 10194306650 | 35950 | 35950 | 35950 | 35950 | 0 |
| 269 | 20231031 | 154000 | 10194306650 | 35950 | 35950 | 35950 | 35950 | 0 |
| 270 | 20231031 | 153900 | 10194306650 | 35950 | 35950 | 35950 | 35950 | 0 |
| 271 | 20231031 | 153800 | 10194306650 | 35950 | 35950 | 35950 | 35950 | 0 |
| 272 | 20231031 | 153700 | 10194306650 | 35950 | 35950 | 35950 | 35950 | 7399 |
| 273 | 20231031 | 153600 | 10194306650 | 35950 | 35950 | 35950 | 35950 | 0 |
| 274 | 20231031 | 153500 | 10194306650 | 35950 | 35950 | 35950 | 35950 | 0 |
| 275 | 20231031 | 153400 | 10194306650 | 35950 | 35950 | 35950 | 35950 | 0 |
| 276 | 20231031 | 153300 | 10194306650 | 35950 | 35950 | 35950 | 35950 | 0 |
| 277 | 20231031 | 153200 | 10194306650 | 35950 | 35950 | 35950 | 35950 | 0 |
| 278 | 20231031 | 153100 | 10194306650 | 35950 | 35950 | 35950 | 35950 | 0 |
| 279 | 20231031 | 153000 | 10194306650 | 35950 | 35950 | 35950 | 35950 | 7399 |
| 280 | 20231031 | 152900 | 9928312600 | 35950 | 35950 | 35950 | 35950 | 0 |
| 281 | 20231031 | 152800 | 9928312600 | 35950 | 35950 | 35950 | 35950 | 0 |
| 282 | 20231031 | 152700 | 9928312600 | 35950 | 35950 | 35950 | 35950 | 0 |
| 283 | 20231031 | 152600 | 9928312600 | 35950 | 35950 | 35950 | 35950 | 0 |
| 284 | 20231031 | 152500 | 9928312600 | 35950 | 35950 | 35950 | 35950 | 0 |
| 285 | 20231031 | 152400 | 9928312600 | 35950 | 35950 | 35950 | 35950 | 0 |
| 286 | 20231031 | 152300 | 9928312600 | 35950 | 35950 | 35950 | 35950 | 0 |
| 287 | 20231031 | 152200 | 9928312600 | 35950 | 35950 | 35950 | 35950 | 0 |
| 288 | 20231031 | 152100 | 9928312600 | 35950 | 35950 | 35950 | 35950 | 0 |
| 289 | 20231031 | 152000 | 9928312600 | 35950 | 35950 | 35950 | 35950 | 0 |
| 290 | 20231031 | 151900 | 9928312600 | 35950 | 35750 | 36050 | 35700 | 1608 |
| 291 | 20231031 | 151800 | 9870463350 | 35700 | 35700 | 35700 | 35600 | 459 |
| 292 | 20231031 | 151700 | 9854099350 | 35700 | 35700 | 35700 | 35600 | 196 |
| 293 | 20231031 | 151600 | 9847107900 | 35600 | 35550 | 35700 | 35550 | 695 |
| 294 | 20231031 | 151500 | 9822355450 | 35550 | 35500 | 35550 | 35500 | 1046 |
| 295 | 20231031 | 151400 | 9785191900 | 35600 | 35500 | 35600 | 35400 | 2539 |
| 296 | 20231031 | 151300 | 9695083000 | 35500 | 35550 | 35600 | 35500 | 680 |
| 297 | 20231031 | 151200 | 9670921850 | 35600 | 35550 | 35600 | 35450 | 1648 |
| 298 | 20231031 | 151100 | 9612365050 | 35600 | 35650 | 35650 | 35500 | 1892 |
| 299 | 20231031 | 151000 | 9545118900 | 35650 | 35350 | 35650 | 35350 | 1991 |
| 300 | 20231031 | 150900 | 9474325750 | 35350 | 35800 | 35850 | 35350 | 6269 |
| 301 | 20231031 | 150800 | 9251600300 | 35850 | 35950 | 36000 | 35800 | 1126 |
| 302 | 20231031 | 150700 | 9211149550 | 36000 | 35950 | 36000 | 35950 | 500 |
| 303 | 20231031 | 150600 | 9193169500 | 36000 | 36000 | 36000 | 35950 | 296 |
| 304 | 20231031 | 150500 | 9182521200 | 35950 | 36000 | 36050 | 35950 | 2144 |
| 305 | 20231031 | 150400 | 9105364700 | 36000 | 36050 | 36050 | 36000 | 326 |
| 306 | 20231031 | 150300 | 9093618100 | 36000 | 36050 | 36050 | 36000 | 292 |
| 307 | 20231031 | 150200 | 9083093900 | 36000 | 36100 | 36100 | 36000 | 1299 |
| 308 | 20231031 | 150100 | 9036302600 | 36050 | 36100 | 36100 | 36050 | 387 |
| 309 | 20231031 | 150000 | 9022348400 | 36100 | 36150 | 36150 | 36050 | 1258 |
| 310 | 20231031 | 145900 | 8976910100 | 36150 | 36050 | 36150 | 36050 | 1428 |
| 311 | 20231031 | 145800 | 8925357300 | 36050 | 36050 | 36100 | 36000 | 891 |
| 312 | 20231031 | 145700 | 8893237400 | 36050 | 36050 | 36100 | 35950 | 1196 |
| 313 | 20231031 | 145600 | 8850160250 | 36050 | 35950 | 36050 | 35950 | 1341 |
| 314 | 20231031 | 145500 | 8801883300 | 35950 | 35900 | 35950 | 35900 | 102 |
| 315 | 20231031 | 145400 | 8798218850 | 35950 | 35850 | 35950 | 35850 | 368 |
| 316 | 20231031 | 145300 | 8785012850 | 35850 | 35850 | 35900 | 35850 | 108 |
| 317 | 20231031 | 145200 | 8781138950 | 35850 | 35950 | 35950 | 35850 | 119 |
| 318 | 20231031 | 145100 | 8776870650 | 35950 | 35950 | 36000 | 35900 | 256 |
| 319 | 20231031 | 145000 | 8767668900 | 36000 | 35850 | 36000 | 35850 | 1121 |
| 320 | 20231031 | 144900 | 8727392200 | 35900 | 35800 | 35900 | 35800 | 1420 |
| 321 | 20231031 | 144800 | 8676504950 | 35800 | 35750 | 35800 | 35750 | 164 |
| 322 | 20231031 | 144700 | 8670638250 | 35750 | 35800 | 35850 | 35750 | 279 |
| 323 | 20231031 | 144600 | 8660653300 | 35800 | 35800 | 35850 | 35750 | 252 |
| 324 | 20231031 | 144500 | 8651635100 | 35800 | 35700 | 35850 | 35700 | 2517 |
| 325 | 20231031 | 144400 | 8561586300 | 35750 | 35650 | 35750 | 35650 | 856 |
| 326 | 20231031 | 144300 | 8531019300 | 35700 | 35650 | 35700 | 35650 | 383 |
| 327 | 20231031 | 144200 | 8517350750 | 35700 | 35650 | 35700 | 35650 | 147 |
| 328 | 20231031 | 144100 | 8512108050 | 35650 | 35650 | 35700 | 35650 | 235 |
| 329 | 20231031 | 144000 | 8503729850 | 35650 | 35650 | 35700 | 35600 | 866 |
| 330 | 20231031 | 143900 | 8472885650 | 35700 | 35800 | 35800 | 35650 | 504 |
| 331 | 20231031 | 143800 | 8454888550 | 35800 | 35750 | 35800 | 35750 | 89 |
| 332 | 20231031 | 143700 | 8451704100 | 35800 | 35750 | 35800 | 35750 | 220 |
| 333 | 20231031 | 143600 | 8443836850 | 35800 | 35750 | 35850 | 35750 | 159 |
| 334 | 20231031 | 143500 | 8438149250 | 35750 | 35750 | 35800 | 35750 | 125 |
| 335 | 20231031 | 143400 | 8433677700 | 35750 | 35900 | 35900 | 35750 | 679 |
| 336 | 20231031 | 143300 | 8409357600 | 35850 | 35900 | 35900 | 35850 | 290 |
| 337 | 20231031 | 143200 | 8398951600 | 35900 | 35850 | 35900 | 35800 | 234 |
| 338 | 20231031 | 143100 | 8390564550 | 35850 | 35850 | 35850 | 35800 | 151 |
| 339 | 20231031 | 143000 | 8385153100 | 35800 | 35900 | 35900 | 35800 | 247 |
| 340 | 20231031 | 142900 | 8376291650 | 35900 | 35900 | 35900 | 35850 | 89 |
| 341 | 20231031 | 142800 | 8373096600 | 35900 | 35850 | 35900 | 35800 | 103 |
| 342 | 20231031 | 142700 | 8369403000 | 35850 | 35850 | 35850 | 35800 | 296 |
| 343 | 20231031 | 142600 | 8358802500 | 35850 | 35900 | 35900 | 35850 | 213 |
| 344 | 20231031 | 142500 | 8351166400 | 35900 | 35900 | 35900 | 35850 | 54 |
| 345 | 20231031 | 142400 | 8349228600 | 35900 | 35850 | 35900 | 35850 | 183 |
| 346 | 20231031 | 142300 | 8342667150 | 35850 | 35750 | 35850 | 35750 | 981 |
| 347 | 20231031 | 142200 | 8307585050 | 35750 | 35650 | 35750 | 35600 | 573 |
| 348 | 20231031 | 142100 | 8287129350 | 35600 | 35600 | 35650 | 35550 | 238 |
| 349 | 20231031 | 142000 | 8278656150 | 35600 | 35600 | 35600 | 35550 | 265 |
| 350 | 20231031 | 141900 | 8269227700 | 35550 | 35600 | 35650 | 35550 | 486 |
| 351 | 20231031 | 141800 | 8251929150 | 35600 | 35650 | 35650 | 35600 | 153 |
| 352 | 20231031 | 141700 | 8246481100 | 35650 | 35650 | 35650 | 35650 | 37 |
| 353 | 20231031 | 141600 | 8245162050 | 35600 | 35650 | 35650 | 35600 | 55 |
| 354 | 20231031 | 141500 | 8243202650 | 35650 | 35650 | 35650 | 35600 | 6 |
| 355 | 20231031 | 141400 | 8242988800 | 35650 | 35600 | 35650 | 35600 | 196 |
| 356 | 20231031 | 141300 | 8236010900 | 35600 | 35600 | 35600 | 35600 | 292 |
| 357 | 20231031 | 141200 | 8225615700 | 35650 | 35600 | 35650 | 35550 | 56 |
| 358 | 20231031 | 141100 | 8223624100 | 35550 | 35500 | 35550 | 35500 | 624 |
| 359 | 20231031 | 141000 | 8201442900 | 35550 | 35550 | 35600 | 35500 | 439 |
| 360 | 20231031 | 140900 | 8185836700 | 35550 | 35600 | 35600 | 35550 | 163 |
| 361 | 20231031 | 140800 | 8180040100 | 35650 | 35700 | 35700 | 35600 | 101 |
| 362 | 20231031 | 140700 | 8176441500 | 35700 | 35750 | 35750 | 35650 | 154 |
| 363 | 20231031 | 140600 | 8170944800 | 35700 | 35750 | 35750 | 35700 | 21 |
| 364 | 20231031 | 140500 | 8170194950 | 35750 | 35700 | 35750 | 35700 | 396 |
| 365 | 20231031 | 140400 | 8156057200 | 35700 | 35750 | 35750 | 35650 | 325 |
| 366 | 20231031 | 140300 | 8144456300 | 35700 | 35750 | 35750 | 35700 | 47 |
| 367 | 20231031 | 140200 | 8142776400 | 35750 | 35800 | 35800 | 35750 | 177 |
| 368 | 20231031 | 140100 | 8136448400 | 35800 | 35750 | 35800 | 35750 | 50 |
| 369 | 20231031 | 140000 | 8134660750 | 35750 | 35750 | 35800 | 35700 | 654 |
| 370 | 20231031 | 135900 | 8111282100 | 35750 | 35750 | 35750 | 35700 | 19 |
| 371 | 20231031 | 135800 | 8110603350 | 35750 | 35750 | 35750 | 35750 | 21 |
| 372 | 20231031 | 135700 | 8109852600 | 35750 | 35700 | 35750 | 35700 | 57 |
| 373 | 20231031 | 135600 | 8107817350 | 35750 | 35750 | 35750 | 35750 | 202 |
| 374 | 20231031 | 135500 | 8100595850 | 35700 | 35700 | 35700 | 35650 | 260 |
| 375 | 20231031 | 135400 | 8091318750 | 35650 | 35650 | 35700 | 35600 | 160 |
| 376 | 20231031 | 135300 | 8085615650 | 35650 | 35600 | 35650 | 35600 | 197 |
| 377 | 20231031 | 135200 | 8078593300 | 35550 | 35700 | 35700 | 35350 | 2865 |
| 378 | 20231031 | 135100 | 7976815800 | 35650 | 35700 | 35700 | 35650 | 344 |
| 379 | 20231031 | 135000 | 7964542950 | 35650 | 35750 | 35750 | 35650 | 532 |
| 380 | 20231031 | 134900 | 7945555500 | 35750 | 35750 | 35800 | 35750 | 439 |
| 381 | 20231031 | 134800 | 7929861100 | 35750 | 35800 | 35800 | 35750 | 899 |
| 382 | 20231031 | 134700 | 7897715750 | 35800 | 35850 | 35850 | 35800 | 2728 |
| 383 | 20231031 | 134600 | 7800048400 | 35850 | 35850 | 35850 | 35800 | 276 |
| 384 | 20231031 | 134500 | 7790155500 | 35850 | 35900 | 35900 | 35850 | 101 |
| 385 | 20231031 | 134400 | 7786533250 | 35900 | 35900 | 35950 | 35850 | 1739 |
| 386 | 20231031 | 134300 | 7724126150 | 35950 | 35950 | 35950 | 35950 | 48 |
| 387 | 20231031 | 134200 | 7722400550 | 36000 | 35950 | 36000 | 35950 | 13 |
| 388 | 20231031 | 134100 | 7721933000 | 35950 | 35950 | 35950 | 35950 | 310 |
| 389 | 20231031 | 134000 | 7710788500 | 35950 | 35950 | 35950 | 35950 | 314 |
| 390 | 20231031 | 133900 | 7699500200 | 35950 | 36000 | 36000 | 35950 | 506 |
| 391 | 20231031 | 133800 | 7681284800 | 36000 | 35950 | 36000 | 35950 | 1097 |
| 392 | 20231031 | 133700 | 7641832650 | 35950 | 35900 | 35950 | 35900 | 55 |
| 393 | 20231031 | 133600 | 7639857900 | 35900 | 35950 | 35950 | 35900 | 102 |
| 394 | 20231031 | 133500 | 7636195450 | 35950 | 35900 | 35950 | 35900 | 67 |
| 395 | 20231031 | 133400 | 7633787300 | 35950 | 35950 | 35950 | 35900 | 118 |
| 396 | 20231031 | 133300 | 7629550600 | 35900 | 36000 | 36000 | 35900 | 292 |
| 397 | 20231031 | 133200 | 7619057500 | 35950 | 35950 | 35950 | 35950 | 222 |
| 398 | 20231031 | 133100 | 7611076600 | 35950 | 35950 | 35950 | 35950 | 110 |
| 399 | 20231031 | 133000 | 7607122100 | 35950 | 36000 | 36000 | 35950 | 16 |
| 400 | 20231031 | 132900 | 7606546500 | 36000 | 35950 | 36000 | 35950 | 170 |
| 401 | 20231031 | 132800 | 7600434950 | 35950 | 35950 | 36000 | 35950 | 167 |
| 402 | 20231031 | 132700 | 7594431200 | 35950 | 35950 | 36000 | 35950 | 48 |
| 403 | 20231031 | 132600 | 7592704150 | 35950 | 36000 | 36000 | 35950 | 74 |
| 404 | 20231031 | 132500 | 7590041150 | 35950 | 35950 | 36000 | 35950 | 371 |
| 405 | 20231031 | 132400 | 7576703650 | 35950 | 35950 | 36000 | 35950 | 1177 |
| 406 | 20231031 | 132300 | 7534390200 | 35950 | 35950 | 35950 | 35950 | 11 |
| 407 | 20231031 | 132200 | 7533994750 | 36000 | 36000 | 36000 | 36000 | 584 |
| 408 | 20231031 | 132100 | 7512970750 | 36050 | 36000 | 36050 | 36000 | 91 |
| 409 | 20231031 | 132000 | 7509692600 | 36050 | 36050 | 36050 | 36000 | 130 |
| 410 | 20231031 | 131900 | 7505012400 | 36050 | 36050 | 36050 | 36000 | 153 |
| 411 | 20231031 | 131800 | 7499499000 | 36050 | 36050 | 36100 | 36050 | 582 |
| 412 | 20231031 | 131700 | 7478517700 | 36050 | 36100 | 36100 | 36050 | 306 |
| 413 | 20231031 | 131600 | 7467471300 | 36100 | 36100 | 36100 | 36050 | 767 |
| 414 | 20231031 | 131500 | 7439782650 | 36100 | 36100 | 36100 | 36050 | 180 |
| 415 | 20231031 | 131400 | 7433285300 | 36100 | 36100 | 36100 | 36100 | 21 |
| 416 | 20231031 | 131300 | 7432527200 | 36100 | 36050 | 36100 | 36000 | 373 |
| 417 | 20231031 | 131200 | 7419079550 | 36050 | 36050 | 36050 | 36000 | 94 |
| 418 | 20231031 | 131100 | 7415691700 | 36050 | 36050 | 36050 | 36050 | 493 |
| 419 | 20231031 | 131000 | 7397919050 | 36100 | 36100 | 36100 | 36100 | 192 |
| 420 | 20231031 | 130900 | 7390987850 | 36100 | 36100 | 36100 | 36050 | 825 |
| 421 | 20231031 | 130800 | 7361209900 | 36150 | 36150 | 36150 | 36150 | 84 |
| 422 | 20231031 | 130700 | 7358173300 | 36100 | 36150 | 36150 | 36100 | 609 |
| 423 | 20231031 | 130600 | 7336161700 | 36200 | 36150 | 36200 | 36150 | 12 |
| 424 | 20231031 | 130500 | 7335727700 | 36200 | 36150 | 36200 | 36150 | 3 |
| 425 | 20231031 | 130400 | 7335619200 | 36150 | 36200 | 36200 | 36150 | 31 |
| 426 | 20231031 | 130300 | 7334498450 | 36200 | 36300 | 36300 | 36150 | 1495 |
| 427 | 20231031 | 130200 | 7280349050 | 36300 | 36300 | 36350 | 36300 | 417 |
| 428 | 20231031 | 130100 | 7265206950 | 36350 | 36350 | 36350 | 36350 | 201 |
| 429 | 20231031 | 130000 | 7257900600 | 36350 | 36300 | 36350 | 36300 | 607 |
| 430 | 20231031 | 125900 | 7235866150 | 36350 | 36350 | 36350 | 36350 | 170 |
| 431 | 20231031 | 125800 | 7229686650 | 36350 | 36350 | 36350 | 36350 | 10 |
| 432 | 20231031 | 125700 | 7229323150 | 36300 | 36300 | 36300 | 36300 | 370 |
| 433 | 20231031 | 125600 | 7215892150 | 36250 | 36250 | 36250 | 36200 | 205 |
| 434 | 20231031 | 125500 | 7208461050 | 36250 | 36200 | 36250 | 36200 | 217 |
| 435 | 20231031 | 125400 | 7200595250 | 36200 | 36150 | 36200 | 36150 | 1279 |
| 436 | 20231031 | 125300 | 7154296000 | 36150 | 36150 | 36150 | 36150 | 33 |
| 437 | 20231031 | 125200 | 7153103050 | 36150 | 36200 | 36200 | 36150 | 25 |
| 438 | 20231031 | 125100 | 7152199100 | 36150 | 36200 | 36200 | 36150 | 873 |
| 439 | 20231031 | 125000 | 7120627550 | 36200 | 36150 | 36200 | 36150 | 150 |
| 440 | 20231031 | 124900 | 7115198150 | 36150 | 36150 | 36200 | 36100 | 658 |
| 441 | 20231031 | 124800 | 7091415650 | 36100 | 36150 | 36150 | 36100 | 284 |
| 442 | 20231031 | 124700 | 7081149100 | 36100 | 36150 | 36150 | 36100 | 605 |
| 443 | 20231031 | 124600 | 7059292150 | 36150 | 36200 | 36350 | 36150 | 481 |
| 444 | 20231031 | 124500 | 7041880700 | 36200 | 36200 | 36200 | 36200 | 60 |
| 445 | 20231031 | 124400 | 7039708700 | 36200 | 36100 | 36200 | 36100 | 123 |
| 446 | 20231031 | 124300 | 7035265050 | 36150 | 36150 | 36150 | 36150 | 219 |
| 447 | 20231031 | 124200 | 7027348200 | 36150 | 36150 | 36150 | 36150 | 9 |
| 448 | 20231031 | 124100 | 7027022850 | 36200 | 36100 | 36200 | 36100 | 146 |
| 449 | 20231031 | 124000 | 7021741850 | 36100 | 36150 | 36200 | 36100 | 22 |
| 450 | 20231031 | 123900 | 7020946600 | 36150 | 36200 | 36200 | 36150 | 113 |
| 451 | 20231031 | 123800 | 7016860500 | 36150 | 36200 | 36200 | 36150 | 15 |
| 452 | 20231031 | 123700 | 7016318200 | 36150 | 36150 | 36150 | 36150 | 35 |
| 453 | 20231031 | 123600 | 7015052950 | 36150 | 36100 | 36150 | 36100 | 352 |
| 454 | 20231031 | 123500 | 7002337800 | 36150 | 36150 | 36150 | 36100 | 19 |
| 455 | 20231031 | 123400 | 7001651450 | 36150 | 36150 | 36150 | 36150 | 9 |
| 456 | 20231031 | 123300 | 7001326100 | 36150 | 36150 | 36150 | 36150 | 10 |
| 457 | 20231031 | 123200 | 7000964600 | 36150 | 36000 | 36150 | 36000 | 360 |
| 458 | 20231031 | 123100 | 6987983450 | 36050 | 36050 | 36050 | 36000 | 360 |
| 459 | 20231031 | 123000 | 6975018200 | 36050 | 36050 | 36050 | 36050 | 2 |
| 460 | 20231031 | 122900 | 6974946100 | 36000 | 36000 | 36000 | 36000 | 309 |
| 461 | 20231031 | 122800 | 6963822100 | 36050 | 36000 | 36050 | 35950 | 207 |
| 462 | 20231031 | 122700 | 6956369850 | 35900 | 35950 | 36000 | 35900 | 2670 |
| 463 | 20231031 | 122600 | 6860401150 | 35950 | 35900 | 35950 | 35900 | 171 |
| 464 | 20231031 | 122500 | 6854262000 | 35900 | 35950 | 36000 | 35900 | 137 |
| 465 | 20231031 | 122400 | 6849330600 | 35900 | 35900 | 35900 | 35900 | 134 |
| 466 | 20231031 | 122300 | 6844520000 | 35900 | 35950 | 35950 | 35900 | 450 |
| 467 | 20231031 | 122200 | 6828345550 | 35900 | 35950 | 35950 | 35900 | 70 |
| 468 | 20231031 | 122100 | 6825831600 | 35900 | 35950 | 35950 | 35900 | 38 |
| 469 | 20231031 | 122000 | 6824465750 | 35950 | 35950 | 35950 | 35900 | 119 |
| 470 | 20231031 | 121900 | 6820192600 | 35950 | 35950 | 36000 | 35900 | 247 |
| 471 | 20231031 | 121800 | 6811312800 | 35900 | 35950 | 35950 | 35900 | 99 |
| 472 | 20231031 | 121700 | 6807758450 | 35900 | 35950 | 35950 | 35900 | 37 |
| 473 | 20231031 | 121600 | 6806430100 | 35900 | 35900 | 36000 | 35900 | 183 |
| 474 | 20231031 | 121500 | 6799857850 | 35950 | 35900 | 35950 | 35900 | 39 |
| 475 | 20231031 | 121400 | 6798457550 | 35950 | 35950 | 35950 | 35900 | 614 |
| 476 | 20231031 | 121300 | 6776410500 | 35950 | 35950 | 36000 | 35950 | 69 |
| 477 | 20231031 | 121200 | 6773929750 | 35950 | 35950 | 35950 | 35950 | 3 |
| 478 | 20231031 | 121100 | 6773821900 | 35950 | 35950 | 35950 | 35900 | 221 |
| 479 | 20231031 | 121000 | 6765877400 | 35950 | 36000 | 36000 | 35900 | 271 |
| 480 | 20231031 | 120900 | 6756136500 | 35950 | 35950 | 36000 | 35950 | 324 |
| 481 | 20231031 | 120800 | 6744488450 | 35950 | 35950 | 35950 | 35950 | 500 |
| 482 | 20231031 | 120700 | 6726513450 | 36000 | 35950 | 36000 | 35950 | 274 |
| 483 | 20231031 | 120600 | 6716661000 | 35950 | 36000 | 36000 | 35950 | 1961 |
| 484 | 20231031 | 120500 | 6646065050 | 36000 | 36000 | 36050 | 36000 | 2089 |
| 485 | 20231031 | 120400 | 6570860950 | 36050 | 36050 | 36050 | 36000 | 208 |
| 486 | 20231031 | 120300 | 6563369100 | 36050 | 36050 | 36050 | 36050 | 8 |
| 487 | 20231031 | 120200 | 6563080700 | 36050 | 36000 | 36050 | 36000 | 150 |
| 488 | 20231031 | 120100 | 6557673600 | 36050 | 36050 | 36100 | 36000 | 819 |
| 489 | 20231031 | 120000 | 6528167250 | 36050 | 36100 | 36100 | 36050 | 75 |
| 490 | 20231031 | 115900 | 6525460600 | 36100 | 36150 | 36150 | 36100 | 36 |
| 491 | 20231031 | 115800 | 6524160750 | 36100 | 36150 | 36150 | 36100 | 48 |
| 492 | 20231031 | 115700 | 6522426050 | 36100 | 36100 | 36150 | 36050 | 607 |
| 493 | 20231031 | 115600 | 6500532350 | 36100 | 36100 | 36100 | 36100 | 140 |
| 494 | 20231031 | 115500 | 6495478350 | 36100 | 36100 | 36150 | 36100 | 354 |
| 495 | 20231031 | 115400 | 6482698200 | 36100 | 36100 | 36100 | 36100 | 5 |
| 496 | 20231031 | 115300 | 6482517700 | 36150 | 36100 | 36150 | 36100 | 167 |
| 497 | 20231031 | 115200 | 6476482450 | 36150 | 36150 | 36150 | 36100 | 41 |
| 498 | 20231031 | 115100 | 6475000500 | 36100 | 36100 | 36100 | 36100 | 364 |
| 499 | 20231031 | 115000 | 6461860100 | 36050 | 36050 | 36100 | 36050 | 46 |
| 500 | 20231031 | 114900 | 6460201600 | 36050 | 36100 | 36100 | 36050 | 433 |
| 501 | 20231031 | 114800 | 6444578650 | 36100 | 36200 | 36200 | 36100 | 205 |
| 502 | 20231031 | 114700 | 6437168100 | 36200 | 36150 | 36200 | 36150 | 8 |
| 503 | 20231031 | 114600 | 6436878550 | 36150 | 36150 | 36200 | 36150 | 344 |
| 504 | 20231031 | 114500 | 6424432150 | 36150 | 36150 | 36200 | 36150 | 89 |
| 505 | 20231031 | 114400 | 6421214700 | 36150 | 36150 | 36200 | 36150 | 26 |
| 506 | 20231031 | 114300 | 6420274200 | 36150 | 36150 | 36200 | 36150 | 65 |
| 507 | 20231031 | 114200 | 6417924300 | 36150 | 36150 | 36150 | 36150 | 0 |
| 508 | 20231031 | 114100 | 6417924300 | 36150 | 36100 | 36150 | 36100 | 120 |
| 509 | 20231031 | 114000 | 6413586700 | 36100 | 36050 | 36100 | 36050 | 127 |
| 510 | 20231031 | 113900 | 6409004550 | 36050 | 36100 | 36200 | 36050 | 276 |
| 511 | 20231031 | 113800 | 6399035900 | 36200 | 36100 | 36200 | 36050 | 366 |
| 512 | 20231031 | 113700 | 6385807450 | 36100 | 36150 | 36150 | 36000 | 393 |
| 513 | 20231031 | 113600 | 6371616750 | 36150 | 36100 | 36150 | 36000 | 419 |
| 514 | 20231031 | 113500 | 6356504450 | 36100 | 36100 | 36150 | 36050 | 1700 |
| 515 | 20231031 | 113400 | 6295200250 | 36100 | 36100 | 36150 | 36100 | 82 |
| 516 | 20231031 | 113300 | 6292240000 | 36100 | 36100 | 36100 | 36050 | 253 |
| 517 | 20231031 | 113200 | 6283108700 | 36100 | 36100 | 36100 | 36050 | 17 |
| 518 | 20231031 | 113100 | 6282495050 | 36100 | 36100 | 36100 | 36050 | 26 |
| 519 | 20231031 | 113000 | 6281556800 | 36100 | 36100 | 36100 | 36100 | 5 |
| 520 | 20231031 | 112900 | 6281376300 | 36050 | 36050 | 36150 | 36050 | 266 |
| 521 | 20231031 | 112800 | 6271777400 | 36100 | 36100 | 36150 | 36100 | 72 |
| 522 | 20231031 | 112700 | 6269178000 | 36100 | 36100 | 36100 | 36050 | 3044 |
| 523 | 20231031 | 112600 | 6159389900 | 36100 | 36150 | 36150 | 36100 | 674 |
| 524 | 20231031 | 112500 | 6135025400 | 36150 | 36250 | 36250 | 36150 | 2692 |
| 525 | 20231031 | 112400 | 6037596750 | 36250 | 36250 | 36250 | 36250 | 44 |
| 526 | 20231031 | 112300 | 6036001750 | 36250 | 36250 | 36250 | 36200 | 114 |
| 527 | 20231031 | 112200 | 6031874500 | 36200 | 36200 | 36200 | 36200 | 109 |
| 528 | 20231031 | 112100 | 6027928700 | 36200 | 36200 | 36200 | 36200 | 151 |
| 529 | 20231031 | 112000 | 6022462500 | 36200 | 36300 | 36300 | 36200 | 592 |
| 530 | 20231031 | 111900 | 6001003100 | 36250 | 36300 | 36300 | 36250 | 174 |
| 531 | 20231031 | 111800 | 5994687850 | 36300 | 36300 | 36300 | 36300 | 509 |
| 532 | 20231031 | 111700 | 5976211150 | 36350 | 36350 | 36350 | 36350 | 84 |
| 533 | 20231031 | 111600 | 5973157750 | 36350 | 36350 | 36350 | 36300 | 54 |
| 534 | 20231031 | 111500 | 5971196750 | 36300 | 36300 | 36300 | 36300 | 189 |
| 535 | 20231031 | 111400 | 5964336050 | 36250 | 36250 | 36300 | 36250 | 73 |
| 536 | 20231031 | 111300 | 5961689600 | 36250 | 36300 | 36300 | 36250 | 318 |
| 537 | 20231031 | 111200 | 5950157850 | 36300 | 36250 | 36300 | 36250 | 205 |
| 538 | 20231031 | 111100 | 5942722550 | 36250 | 36300 | 36300 | 36200 | 1510 |
| 539 | 20231031 | 111000 | 5888041200 | 36300 | 36300 | 36350 | 36250 | 340 |
| 540 | 20231031 | 110900 | 5875703650 | 36300 | 36400 | 36400 | 36300 | 835 |
| 541 | 20231031 | 110800 | 5845383500 | 36350 | 36450 | 36500 | 36350 | 736 |
| 542 | 20231031 | 110700 | 5818613650 | 36450 | 36400 | 36450 | 36400 | 118 |
| 543 | 20231031 | 110600 | 5814313000 | 36450 | 36400 | 36500 | 36400 | 113 |
| 544 | 20231031 | 110500 | 5810194200 | 36500 | 36400 | 36500 | 36350 | 492 |
| 545 | 20231031 | 110400 | 5792270150 | 36400 | 36550 | 36550 | 36400 | 1827 |
| 546 | 20231031 | 110300 | 5725660850 | 36500 | 36550 | 36550 | 36500 | 428 |
| 547 | 20231031 | 110200 | 5710021450 | 36600 | 36550 | 36600 | 36550 | 388 |
| 548 | 20231031 | 110100 | 5695836250 | 36550 | 36500 | 36550 | 36500 | 141 |
| 549 | 20231031 | 110000 | 5690688400 | 36550 | 36550 | 36550 | 36500 | 35 |
| 550 | 20231031 | 105900 | 5689410250 | 36550 | 36450 | 36550 | 36450 | 201 |
| 551 | 20231031 | 105800 | 5682066300 | 36450 | 36550 | 36550 | 36450 | 492 |
| 552 | 20231031 | 105700 | 5664098600 | 36550 | 36700 | 36700 | 36550 | 2935 |
| 553 | 20231031 | 105600 | 5556626200 | 36700 | 36700 | 36700 | 36650 | 703 |
| 554 | 20231031 | 105500 | 5530844150 | 36700 | 36650 | 36750 | 36650 | 338 |
| 555 | 20231031 | 105400 | 5518438600 | 36650 | 36600 | 36700 | 36600 | 776 |
| 556 | 20231031 | 105300 | 5489990150 | 36650 | 36600 | 36650 | 36550 | 579 |
| 557 | 20231031 | 105200 | 5468795550 | 36550 | 36600 | 36600 | 36550 | 74 |
| 558 | 20231031 | 105100 | 5466089550 | 36600 | 36600 | 36600 | 36600 | 16 |
| 559 | 20231031 | 105000 | 5465503950 | 36600 | 36550 | 36600 | 36550 | 41 |
| 560 | 20231031 | 104900 | 5464004000 | 36550 | 36550 | 36600 | 36550 | 111 |
| 561 | 20231031 | 104800 | 5459946900 | 36550 | 36550 | 36550 | 36500 | 883 |
| 562 | 20231031 | 104700 | 5427673750 | 36500 | 36550 | 36550 | 36500 | 77 |
| 563 | 20231031 | 104600 | 5424862900 | 36500 | 36500 | 36550 | 36500 | 541 |
| 564 | 20231031 | 104500 | 5405116250 | 36500 | 36550 | 36550 | 36500 | 135 |
| 565 | 20231031 | 104400 | 5400184300 | 36500 | 36500 | 36500 | 36500 | 157 |
| 566 | 20231031 | 104300 | 5394453800 | 36550 | 36600 | 36600 | 36550 | 1134 |
| 567 | 20231031 | 104200 | 5352972700 | 36650 | 36650 | 36650 | 36600 | 115 |
| 568 | 20231031 | 104100 | 5348758450 | 36650 | 36650 | 36700 | 36650 | 628 |
| 569 | 20231031 | 104000 | 5325741700 | 36650 | 36650 | 36700 | 36650 | 884 |
| 570 | 20231031 | 103900 | 5293312100 | 36650 | 36550 | 36650 | 36550 | 189 |
| 571 | 20231031 | 103800 | 5286385900 | 36600 | 36600 | 36600 | 36600 | 168 |
| 572 | 20231031 | 103700 | 5280237100 | 36550 | 36600 | 36600 | 36550 | 34 |
| 573 | 20231031 | 103600 | 5278994050 | 36600 | 36550 | 36600 | 36500 | 171 |
| 574 | 20231031 | 103500 | 5272737150 | 36550 | 36500 | 36550 | 36500 | 348 |
| 575 | 20231031 | 103400 | 5260025250 | 36500 | 36550 | 36550 | 36500 | 263 |
| 576 | 20231031 | 103300 | 5250420100 | 36550 | 36600 | 36600 | 36550 | 176 |
| 577 | 20231031 | 103200 | 5243980400 | 36600 | 36500 | 36600 | 36500 | 263 |
| 578 | 20231031 | 103100 | 5234365200 | 36550 | 36450 | 36550 | 36450 | 729 |
| 579 | 20231031 | 103000 | 5207759850 | 36450 | 36500 | 36550 | 36400 | 538 |
| 580 | 20231031 | 102900 | 5188129300 | 36550 | 36550 | 36600 | 36500 | 268 |
| 581 | 20231031 | 102800 | 5178332800 | 36550 | 36550 | 36550 | 36550 | 91 |
| 582 | 20231031 | 102700 | 5175006750 | 36500 | 36450 | 36500 | 36450 | 176 |
| 583 | 20231031 | 102600 | 5168583250 | 36450 | 36450 | 36450 | 36450 | 504 |
| 584 | 20231031 | 102500 | 5150212450 | 36350 | 36350 | 36400 | 36350 | 410 |
| 585 | 20231031 | 102400 | 5135301450 | 36300 | 36350 | 36350 | 36300 | 511 |
| 586 | 20231031 | 102300 | 5116740150 | 36300 | 36250 | 36300 | 36250 | 121 |
| 587 | 20231031 | 102200 | 5112351250 | 36250 | 36200 | 36300 | 36200 | 1307 |
| 588 | 20231031 | 102100 | 5064969400 | 36250 | 36250 | 36250 | 36200 | 479 |
| 589 | 20231031 | 102000 | 5047616400 | 36250 | 36250 | 36250 | 36200 | 847 |
| 590 | 20231031 | 101900 | 5016929550 | 36250 | 36300 | 36300 | 36250 | 313 |
| 591 | 20231031 | 101800 | 5005568750 | 36300 | 36300 | 36300 | 36250 | 346 |
| 592 | 20231031 | 101700 | 4993009500 | 36300 | 36350 | 36350 | 36300 | 846 |
| 593 | 20231031 | 101600 | 4962286900 | 36350 | 36450 | 36450 | 36350 | 487 |
| 594 | 20231031 | 101500 | 4944571900 | 36400 | 36500 | 36500 | 36400 | 1731 |
| 595 | 20231031 | 101400 | 4881425750 | 36500 | 36500 | 36550 | 36500 | 188 |
| 596 | 20231031 | 101300 | 4874562850 | 36500 | 36550 | 36550 | 36500 | 461 |
| 597 | 20231031 | 101200 | 4857724050 | 36600 | 36700 | 36700 | 36600 | 958 |
| 598 | 20231031 | 101100 | 4822609100 | 36800 | 36750 | 36800 | 36700 | 532 |
| 599 | 20231031 | 101000 | 4803060000 | 36750 | 36850 | 36850 | 36750 | 476 |
| 600 | 20231031 | 100900 | 4785544200 | 36850 | 36800 | 36850 | 36800 | 1048 |
| 601 | 20231031 | 100800 | 4746945650 | 36800 | 36750 | 36800 | 36750 | 149 |
| 602 | 20231031 | 100700 | 4741467950 | 36750 | 36700 | 36750 | 36700 | 1232 |
| 603 | 20231031 | 100600 | 4696216700 | 36700 | 36650 | 36700 | 36650 | 162 |
| 604 | 20231031 | 100500 | 4690272000 | 36650 | 36700 | 36700 | 36650 | 53 |
| 605 | 20231031 | 100400 | 4688329500 | 36700 | 36650 | 36700 | 36650 | 224 |
| 606 | 20231031 | 100300 | 4680119750 | 36650 | 36650 | 36650 | 36650 | 102 |
| 607 | 20231031 | 100200 | 4676381450 | 36650 | 36700 | 36700 | 36650 | 435 |
| 608 | 20231031 | 100100 | 4660422800 | 36650 | 36550 | 36650 | 36500 | 913 |
| 609 | 20231031 | 100000 | 4627027850 | 36500 | 36600 | 36600 | 36500 | 780 |
| 610 | 20231031 | 095900 | 4598506500 | 36600 | 36650 | 36650 | 36600 | 371 |
| 611 | 20231031 | 095800 | 4584925400 | 36650 | 36600 | 36700 | 36600 | 184 |
| 612 | 20231031 | 095700 | 4578179350 | 36600 | 36650 | 36700 | 36550 | 432 |
| 613 | 20231031 | 095600 | 4562354800 | 36500 | 36650 | 36650 | 36500 | 2067 |
| 614 | 20231031 | 095500 | 4486798100 | 36650 | 36700 | 36750 | 36650 | 129 |
| 615 | 20231031 | 095400 | 4482064600 | 36700 | 36800 | 36800 | 36700 | 585 |
| 616 | 20231031 | 095300 | 4460569000 | 36850 | 36750 | 36850 | 36750 | 271 |
| 617 | 20231031 | 095200 | 4450585400 | 36750 | 36900 | 36900 | 36750 | 118 |
| 618 | 20231031 | 095100 | 4446234650 | 36750 | 36700 | 36850 | 36700 | 888 |
| 619 | 20231031 | 095000 | 4413558700 | 36650 | 36650 | 36700 | 36650 | 334 |
| 620 | 20231031 | 094900 | 4401314250 | 36650 | 36800 | 36800 | 36600 | 2682 |
| 621 | 20231031 | 094800 | 4302947700 | 36800 | 36850 | 36850 | 36800 | 547 |
| 622 | 20231031 | 094700 | 4282792000 | 36850 | 36850 | 36850 | 36800 | 453 |
| 623 | 20231031 | 094600 | 4266100400 | 36800 | 36850 | 36850 | 36800 | 82 |
| 624 | 20231031 | 094500 | 4263082500 | 36850 | 36850 | 36850 | 36850 | 163 |
| 625 | 20231031 | 094400 | 4257075950 | 36850 | 36750 | 36900 | 36750 | 1428 |
| 626 | 20231031 | 094300 | 4204434100 | 36700 | 36750 | 36850 | 36700 | 1937 |
| 627 | 20231031 | 094200 | 4133158900 | 36750 | 36700 | 36750 | 36700 | 345 |
| 628 | 20231031 | 094100 | 4120491850 | 36700 | 36700 | 36800 | 36650 | 1605 |
| 629 | 20231031 | 094000 | 4061521950 | 36700 | 36700 | 36750 | 36650 | 330 |
| 630 | 20231031 | 093900 | 4049410800 | 36750 | 36800 | 36800 | 36700 | 1594 |
| 631 | 20231031 | 093800 | 3990833300 | 36750 | 36750 | 36800 | 36700 | 462 |
| 632 | 20231031 | 093700 | 3973860400 | 36750 | 36650 | 36750 | 36650 | 351 |
| 633 | 20231031 | 093600 | 3960976050 | 36650 | 36750 | 36800 | 36650 | 1651 |
| 634 | 20231031 | 093500 | 3900400650 | 36750 | 36850 | 36850 | 36750 | 1408 |
| 635 | 20231031 | 093400 | 3848587850 | 36850 | 36850 | 36900 | 36850 | 811 |
| 636 | 20231031 | 093300 | 3818689650 | 36900 | 37000 | 37000 | 36850 | 939 |
| 637 | 20231031 | 093200 | 3784014450 | 37000 | 37000 | 37050 | 36950 | 441 |
| 638 | 20231031 | 093100 | 3767699850 | 37000 | 37050 | 37100 | 37000 | 1001 |
| 639 | 20231031 | 093000 | 3730627350 | 37100 | 37050 | 37100 | 37000 | 1999 |
| 640 | 20231031 | 092900 | 3656565350 | 37050 | 36950 | 37050 | 36900 | 1387 |
| 641 | 20231031 | 092800 | 3605287200 | 36900 | 36900 | 36950 | 36850 | 720 |
| 642 | 20231031 | 092700 | 3578731650 | 36900 | 36850 | 36950 | 36850 | 432 |
| 643 | 20231031 | 092600 | 3562796550 | 36800 | 36700 | 36850 | 36650 | 1498 |
| 644 | 20231031 | 092500 | 3507707550 | 36650 | 36850 | 36900 | 36650 | 1151 |
| 645 | 20231031 | 092400 | 3465401500 | 36850 | 36950 | 36950 | 36850 | 1720 |
| 646 | 20231031 | 092300 | 3401964550 | 36950 | 37050 | 37050 | 36950 | 1869 |
| 647 | 20231031 | 092200 | 3332827200 | 37050 | 37100 | 37150 | 37050 | 1956 |
| 648 | 20231031 | 092100 | 3260264200 | 37150 | 37050 | 37150 | 37000 | 1093 |
| 649 | 20231031 | 092000 | 3219736350 | 37050 | 37200 | 37200 | 37050 | 4290 |
| 650 | 20231031 | 091900 | 3060360900 | 37150 | 37000 | 37200 | 37000 | 4102 |
| 651 | 20231031 | 091800 | 2908056450 | 37000 | 37000 | 37050 | 36950 | 2499 |
| 652 | 20231031 | 091700 | 2815658150 | 37000 | 36900 | 37000 | 36850 | 2293 |
| 653 | 20231031 | 091600 | 2731052650 | 36850 | 36850 | 36900 | 36800 | 893 |
| 654 | 20231031 | 091500 | 2698151050 | 36900 | 36650 | 36900 | 36600 | 4151 |
| 655 | 20231031 | 091400 | 2545556650 | 36600 | 36550 | 36650 | 36550 | 824 |
| 656 | 20231031 | 091300 | 2515392650 | 36550 | 36450 | 36550 | 36400 | 500 |
| 657 | 20231031 | 091200 | 2497140800 | 36450 | 36350 | 36450 | 36200 | 1527 |
| 658 | 20231031 | 091100 | 2441721150 | 36400 | 36500 | 36550 | 36350 | 1237 |
| 659 | 20231031 | 091000 | 2396665400 | 36500 | 36500 | 36550 | 36450 | 1379 |
| 660 | 20231031 | 090900 | 2346324350 | 36600 | 36700 | 36850 | 36300 | 2629 |
| 661 | 20231031 | 090800 | 2250281250 | 36750 | 36700 | 36850 | 36700 | 705 |
| 662 | 20231031 | 090700 | 2224364250 | 36700 | 36400 | 36700 | 36150 | 2760 |
| 663 | 20231031 | 090600 | 2123939500 | 36400 | 36800 | 36850 | 36400 | 5091 |
| 664 | 20231031 | 090500 | 1937619050 | 36850 | 37100 | 37100 | 36850 | 8460 |
| 665 | 20231031 | 090400 | 1624599300 | 37100 | 37050 | 37250 | 37000 | 2149 |
| 666 | 20231031 | 090300 | 1544829900 | 37100 | 37200 | 37200 | 37000 | 3020 |
| 667 | 20231031 | 090200 | 1432925950 | 37200 | 37250 | 37300 | 37100 | 10194 |
| 668 | 20231031 | 090100 | 1053508500 | 37300 | 37200 | 37350 | 37150 | 4550 |
| 669 | 20231031 | 090000 | 884058900 | 37150 | 37000 | 37300 | 37000 | 23850 |