36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231102 | 200600 | 10375581900 | 36750 | 36750 | 36750 | 36750 | 8814 |
| 3 | 20231102 | 200500 | 10375581900 | 36750 | 36750 | 36750 | 36750 | 0 |
| 4 | 20231102 | 200400 | 10375581900 | 36750 | 36750 | 36750 | 36750 | 0 |
| 5 | 20231102 | 200300 | 10375581900 | 36750 | 36750 | 36750 | 36750 | 0 |
| 6 | 20231102 | 200200 | 10375581900 | 36750 | 36750 | 36750 | 36750 | 0 |
| 7 | 20231102 | 200100 | 10375581900 | 36750 | 36750 | 36750 | 36750 | 0 |
| 8 | 20231102 | 200000 | 10375581900 | 36750 | 36750 | 36750 | 36750 | 0 |
| 9 | 20231102 | 195900 | 10375581900 | 36750 | 36750 | 36750 | 36750 | 0 |
| 10 | 20231102 | 195800 | 10375581900 | 36750 | 36750 | 36750 | 36750 | 0 |
| 11 | 20231102 | 195700 | 10375581900 | 36750 | 36750 | 36750 | 36750 | 0 |
| 12 | 20231102 | 195600 | 10375581900 | 36750 | 36750 | 36750 | 36750 | 0 |
| 13 | 20231102 | 195500 | 10375581900 | 36750 | 36750 | 36750 | 36750 | 0 |
| 14 | 20231102 | 195400 | 10375581900 | 36750 | 36750 | 36750 | 36750 | 0 |
| 15 | 20231102 | 195300 | 10375581900 | 36750 | 36750 | 36750 | 36750 | 0 |
| 16 | 20231102 | 195200 | 10375581900 | 36750 | 36750 | 36750 | 36750 | 0 |
| 17 | 20231102 | 195100 | 10375581900 | 36750 | 36750 | 36750 | 36750 | 0 |
| 18 | 20231102 | 195000 | 10375581900 | 36750 | 36750 | 36750 | 36750 | 0 |
| 19 | 20231102 | 194900 | 10375581900 | 36750 | 36750 | 36750 | 36750 | 0 |
| 20 | 20231102 | 194800 | 10375581900 | 36750 | 36750 | 36750 | 36750 | 0 |
| 21 | 20231102 | 194700 | 10375581900 | 36750 | 36750 | 36750 | 36750 | 0 |
| 22 | 20231102 | 194600 | 10375581900 | 36750 | 36750 | 36750 | 36750 | 0 |
| 23 | 20231102 | 194500 | 10375581900 | 36750 | 36750 | 36750 | 36750 | 0 |
| 24 | 20231102 | 194400 | 10375581900 | 36750 | 36750 | 36750 | 36750 | 0 |
| 25 | 20231102 | 194300 | 10375581900 | 36750 | 36750 | 36750 | 36750 | 0 |
| 26 | 20231102 | 194200 | 10375581900 | 36750 | 36750 | 36750 | 36750 | 0 |
| 27 | 20231102 | 194100 | 10375581900 | 36750 | 36750 | 36750 | 36750 | 0 |
| 28 | 20231102 | 194000 | 10375581900 | 36750 | 36750 | 36750 | 36750 | 0 |
| 29 | 20231102 | 193900 | 10375581900 | 36750 | 36750 | 36750 | 36750 | 0 |
| 30 | 20231102 | 193800 | 10375581900 | 36750 | 36750 | 36750 | 36750 | 0 |
| 31 | 20231102 | 193700 | 10375581900 | 36750 | 36750 | 36750 | 36750 | 0 |
| 32 | 20231102 | 193600 | 10375581900 | 36750 | 36750 | 36750 | 36750 | 8814 |
| 33 | 20231102 | 193500 | 10375581900 | 36750 | 36750 | 36750 | 36750 | 0 |
| 34 | 20231102 | 193400 | 10375581900 | 36750 | 36750 | 36750 | 36750 | 0 |
| 35 | 20231102 | 193300 | 10375581900 | 36750 | 36750 | 36750 | 36750 | 0 |
| 36 | 20231102 | 193200 | 10375581900 | 36750 | 36750 | 36750 | 36750 | 0 |
| 37 | 20231102 | 193100 | 10375581900 | 36750 | 36750 | 36750 | 36750 | 0 |
| 38 | 20231102 | 193000 | 10375581900 | 36750 | 36750 | 36750 | 36750 | 0 |
| 39 | 20231102 | 192900 | 10375581900 | 36750 | 36750 | 36750 | 36750 | 0 |
| 40 | 20231102 | 192800 | 10375581900 | 36750 | 36750 | 36750 | 36750 | 0 |
| 41 | 20231102 | 192700 | 10375581900 | 36750 | 36750 | 36750 | 36750 | 0 |
| 42 | 20231102 | 192600 | 10375581900 | 36750 | 36750 | 36750 | 36750 | 0 |
| 43 | 20231102 | 192500 | 10375581900 | 36750 | 36750 | 36750 | 36750 | 0 |
| 44 | 20231102 | 192400 | 10375581900 | 36750 | 36750 | 36750 | 36750 | 0 |
| 45 | 20231102 | 192300 | 10375581900 | 36750 | 36750 | 36750 | 36750 | 0 |
| 46 | 20231102 | 192200 | 10375581900 | 36750 | 36750 | 36750 | 36750 | 0 |
| 47 | 20231102 | 192100 | 10375581900 | 36750 | 36750 | 36750 | 36750 | 0 |
| 48 | 20231102 | 192000 | 10375581900 | 36750 | 36750 | 36750 | 36750 | 0 |
| 49 | 20231102 | 191900 | 10375581900 | 36750 | 36750 | 36750 | 36750 | 0 |
| 50 | 20231102 | 191800 | 10375581900 | 36750 | 36750 | 36750 | 36750 | 0 |
| 51 | 20231102 | 191700 | 10375581900 | 36750 | 36750 | 36750 | 36750 | 0 |
| 52 | 20231102 | 191600 | 10375581900 | 36750 | 36750 | 36750 | 36750 | 0 |
| 53 | 20231102 | 191500 | 10375581900 | 36750 | 36750 | 36750 | 36750 | 0 |
| 54 | 20231102 | 191400 | 10375581900 | 36750 | 36750 | 36750 | 36750 | 0 |
| 55 | 20231102 | 191300 | 10375581900 | 36750 | 36750 | 36750 | 36750 | 0 |
| 56 | 20231102 | 191200 | 10375581900 | 36750 | 36750 | 36750 | 36750 | 0 |
| 57 | 20231102 | 191100 | 10375581900 | 36750 | 36750 | 36750 | 36750 | 0 |
| 58 | 20231102 | 191000 | 10375581900 | 36750 | 36750 | 36750 | 36750 | 0 |
| 59 | 20231102 | 190900 | 10375581900 | 36750 | 36750 | 36750 | 36750 | 0 |
| 60 | 20231102 | 190800 | 10375581900 | 36750 | 36750 | 36750 | 36750 | 0 |
| 61 | 20231102 | 190700 | 10375581900 | 36750 | 36750 | 36750 | 36750 | 0 |
| 62 | 20231102 | 190600 | 10375581900 | 36750 | 36750 | 36750 | 36750 | 8814 |
| 63 | 20231102 | 190500 | 10375581900 | 36750 | 36750 | 36750 | 36750 | 0 |
| 64 | 20231102 | 190400 | 10375581900 | 36750 | 36750 | 36750 | 36750 | 0 |
| 65 | 20231102 | 190300 | 10375581900 | 36750 | 36750 | 36750 | 36750 | 0 |
| 66 | 20231102 | 190200 | 10375581900 | 36750 | 36750 | 36750 | 36750 | 0 |
| 67 | 20231102 | 190100 | 10375581900 | 36750 | 36750 | 36750 | 36750 | 0 |
| 68 | 20231102 | 190000 | 10375581900 | 36750 | 36750 | 36750 | 36750 | 0 |
| 69 | 20231102 | 185900 | 10375581900 | 36750 | 36750 | 36750 | 36750 | 0 |
| 70 | 20231102 | 185800 | 10375581900 | 36750 | 36750 | 36750 | 36750 | 0 |
| 71 | 20231102 | 185700 | 10375581900 | 36750 | 36750 | 36750 | 36750 | 0 |
| 72 | 20231102 | 185600 | 10375581900 | 36750 | 36750 | 36750 | 36750 | 0 |
| 73 | 20231102 | 185500 | 10375581900 | 36750 | 36750 | 36750 | 36750 | 0 |
| 74 | 20231102 | 185400 | 10375581900 | 36750 | 36750 | 36750 | 36750 | 0 |
| 75 | 20231102 | 185300 | 10375581900 | 36750 | 36750 | 36750 | 36750 | 0 |
| 76 | 20231102 | 185200 | 10375581900 | 36750 | 36750 | 36750 | 36750 | 0 |
| 77 | 20231102 | 185100 | 10375581900 | 36750 | 36750 | 36750 | 36750 | 0 |
| 78 | 20231102 | 185000 | 10375581900 | 36750 | 36750 | 36750 | 36750 | 0 |
| 79 | 20231102 | 184900 | 10375581900 | 36750 | 36750 | 36750 | 36750 | 0 |
| 80 | 20231102 | 184800 | 10375581900 | 36750 | 36750 | 36750 | 36750 | 0 |
| 81 | 20231102 | 184700 | 10375581900 | 36750 | 36750 | 36750 | 36750 | 0 |
| 82 | 20231102 | 184600 | 10375581900 | 36750 | 36750 | 36750 | 36750 | 0 |
| 83 | 20231102 | 184500 | 10375581900 | 36750 | 36750 | 36750 | 36750 | 0 |
| 84 | 20231102 | 184400 | 10375581900 | 36750 | 36750 | 36750 | 36750 | 0 |
| 85 | 20231102 | 184300 | 10375581900 | 36750 | 36750 | 36750 | 36750 | 0 |
| 86 | 20231102 | 184200 | 10375581900 | 36750 | 36750 | 36750 | 36750 | 0 |
| 87 | 20231102 | 184100 | 10375581900 | 36750 | 36750 | 36750 | 36750 | 0 |
| 88 | 20231102 | 184000 | 10375581900 | 36750 | 36750 | 36750 | 36750 | 0 |
| 89 | 20231102 | 183900 | 10375581900 | 36750 | 36750 | 36750 | 36750 | 0 |
| 90 | 20231102 | 183800 | 10375581900 | 36750 | 36750 | 36750 | 36750 | 0 |
| 91 | 20231102 | 183700 | 10375581900 | 36750 | 36750 | 36750 | 36750 | 0 |
| 92 | 20231102 | 183600 | 10375581900 | 36750 | 36750 | 36750 | 36750 | 8814 |
| 93 | 20231102 | 183500 | 10375581900 | 36750 | 36750 | 36750 | 36750 | 0 |
| 94 | 20231102 | 183400 | 10375581900 | 36750 | 36750 | 36750 | 36750 | 0 |
| 95 | 20231102 | 183300 | 10375581900 | 36750 | 36750 | 36750 | 36750 | 0 |
| 96 | 20231102 | 183200 | 10375581900 | 36750 | 36750 | 36750 | 36750 | 0 |
| 97 | 20231102 | 183100 | 10375581900 | 36750 | 36750 | 36750 | 36750 | 0 |
| 98 | 20231102 | 183000 | 10375581900 | 36750 | 36750 | 36750 | 36750 | 0 |
| 99 | 20231102 | 182900 | 10375581900 | 36750 | 36750 | 36750 | 36750 | 0 |
| 100 | 20231102 | 182800 | 10375581900 | 36750 | 36750 | 36750 | 36750 | 0 |
| 101 | 20231102 | 182700 | 10375581900 | 36750 | 36750 | 36750 | 36750 | 0 |
| 102 | 20231102 | 182600 | 10375581900 | 36750 | 36750 | 36750 | 36750 | 0 |
| 103 | 20231102 | 182500 | 10375581900 | 36750 | 36750 | 36750 | 36750 | 0 |
| 104 | 20231102 | 182400 | 10375581900 | 36750 | 36750 | 36750 | 36750 | 0 |
| 105 | 20231102 | 182300 | 10375581900 | 36750 | 36750 | 36750 | 36750 | 0 |
| 106 | 20231102 | 182200 | 10375581900 | 36750 | 36750 | 36750 | 36750 | 0 |
| 107 | 20231102 | 182100 | 10375581900 | 36750 | 36750 | 36750 | 36750 | 0 |
| 108 | 20231102 | 182000 | 10375581900 | 36750 | 36750 | 36750 | 36750 | 0 |
| 109 | 20231102 | 181900 | 10375581900 | 36750 | 36750 | 36750 | 36750 | 0 |
| 110 | 20231102 | 181800 | 10375581900 | 36750 | 36750 | 36750 | 36750 | 0 |
| 111 | 20231102 | 181700 | 10375581900 | 36750 | 36750 | 36750 | 36750 | 0 |
| 112 | 20231102 | 181600 | 10375581900 | 36750 | 36750 | 36750 | 36750 | 0 |
| 113 | 20231102 | 181500 | 10375581900 | 36750 | 36750 | 36750 | 36750 | 0 |
| 114 | 20231102 | 181400 | 10375581900 | 36750 | 36750 | 36750 | 36750 | 0 |
| 115 | 20231102 | 181300 | 10375581900 | 36750 | 36750 | 36750 | 36750 | 0 |
| 116 | 20231102 | 181200 | 10375581900 | 36750 | 36750 | 36750 | 36750 | 0 |
| 117 | 20231102 | 181100 | 10375581900 | 36750 | 36750 | 36750 | 36750 | 0 |
| 118 | 20231102 | 181000 | 10375581900 | 36750 | 36750 | 36750 | 36750 | 0 |
| 119 | 20231102 | 180900 | 10375581900 | 36750 | 36750 | 36750 | 36750 | 0 |
| 120 | 20231102 | 180800 | 10375581900 | 36750 | 36750 | 36750 | 36750 | 0 |
| 121 | 20231102 | 180700 | 10375581900 | 36750 | 36750 | 36750 | 36750 | 0 |
| 122 | 20231102 | 180600 | 10375581900 | 36750 | 36750 | 36750 | 36750 | 8814 |
| 123 | 20231102 | 180500 | 10375581900 | 36750 | 36750 | 36750 | 36750 | 0 |
| 124 | 20231102 | 180400 | 10375581900 | 36750 | 36750 | 36750 | 36750 | 0 |
| 125 | 20231102 | 180300 | 10375581900 | 36750 | 36750 | 36750 | 36750 | 0 |
| 126 | 20231102 | 180200 | 10375581900 | 36750 | 36750 | 36750 | 36750 | 0 |
| 127 | 20231102 | 180100 | 10375581900 | 36750 | 36750 | 36750 | 36750 | 0 |
| 128 | 20231102 | 180000 | 10375581900 | 36750 | 36750 | 36750 | 36750 | 0 |
| 129 | 20231102 | 175900 | 10375581900 | 36750 | 36750 | 36750 | 36750 | 0 |
| 130 | 20231102 | 175800 | 10375581900 | 36750 | 36750 | 36750 | 36750 | 0 |
| 131 | 20231102 | 175700 | 10375581900 | 36750 | 36750 | 36750 | 36750 | 0 |
| 132 | 20231102 | 175600 | 10375581900 | 36750 | 36750 | 36750 | 36750 | 0 |
| 133 | 20231102 | 175500 | 10375581900 | 36750 | 36750 | 36750 | 36750 | 0 |
| 134 | 20231102 | 175400 | 10375581900 | 36750 | 36750 | 36750 | 36750 | 0 |
| 135 | 20231102 | 175300 | 10375581900 | 36750 | 36750 | 36750 | 36750 | 0 |
| 136 | 20231102 | 175200 | 10375581900 | 36750 | 36750 | 36750 | 36750 | 0 |
| 137 | 20231102 | 175100 | 10375581900 | 36750 | 36750 | 36750 | 36750 | 0 |
| 138 | 20231102 | 175000 | 10375581900 | 36750 | 36750 | 36750 | 36750 | 0 |
| 139 | 20231102 | 174900 | 10375581900 | 36750 | 36750 | 36750 | 36750 | 0 |
| 140 | 20231102 | 174800 | 10375581900 | 36750 | 36750 | 36750 | 36750 | 0 |
| 141 | 20231102 | 174700 | 10375581900 | 36750 | 36750 | 36750 | 36750 | 0 |
| 142 | 20231102 | 174600 | 10375581900 | 36750 | 36750 | 36750 | 36750 | 0 |
| 143 | 20231102 | 174500 | 10375581900 | 36750 | 36750 | 36750 | 36750 | 0 |
| 144 | 20231102 | 174400 | 10375581900 | 36750 | 36750 | 36750 | 36750 | 0 |
| 145 | 20231102 | 174300 | 10375581900 | 36750 | 36750 | 36750 | 36750 | 0 |
| 146 | 20231102 | 174200 | 10375581900 | 36750 | 36750 | 36750 | 36750 | 0 |
| 147 | 20231102 | 174100 | 10375581900 | 36750 | 36750 | 36750 | 36750 | 0 |
| 148 | 20231102 | 174000 | 10375581900 | 36750 | 36750 | 36750 | 36750 | 0 |
| 149 | 20231102 | 173900 | 10375581900 | 36750 | 36750 | 36750 | 36750 | 0 |
| 150 | 20231102 | 173800 | 10375581900 | 36750 | 36750 | 36750 | 36750 | 0 |
| 151 | 20231102 | 173700 | 10375581900 | 36750 | 36750 | 36750 | 36750 | 0 |
| 152 | 20231102 | 173600 | 10375581900 | 36750 | 36750 | 36750 | 36750 | 8814 |
| 153 | 20231102 | 173500 | 10375581900 | 36750 | 36750 | 36750 | 36750 | 0 |
| 154 | 20231102 | 173400 | 10375581900 | 36750 | 36750 | 36750 | 36750 | 0 |
| 155 | 20231102 | 173300 | 10375581900 | 36750 | 36750 | 36750 | 36750 | 0 |
| 156 | 20231102 | 173200 | 10375581900 | 36750 | 36750 | 36750 | 36750 | 0 |
| 157 | 20231102 | 173100 | 10375581900 | 36750 | 36750 | 36750 | 36750 | 0 |
| 158 | 20231102 | 173000 | 10375581900 | 36750 | 36750 | 36750 | 36750 | 0 |
| 159 | 20231102 | 172900 | 10375581900 | 36750 | 36750 | 36750 | 36750 | 0 |
| 160 | 20231102 | 172800 | 10375581900 | 36750 | 36750 | 36750 | 36750 | 0 |
| 161 | 20231102 | 172700 | 10375581900 | 36750 | 36750 | 36750 | 36750 | 0 |
| 162 | 20231102 | 172600 | 10375581900 | 36750 | 36750 | 36750 | 36750 | 0 |
| 163 | 20231102 | 172500 | 10375581900 | 36750 | 36750 | 36750 | 36750 | 0 |
| 164 | 20231102 | 172400 | 10375581900 | 36750 | 36750 | 36750 | 36750 | 0 |
| 165 | 20231102 | 172300 | 10375581900 | 36750 | 36750 | 36750 | 36750 | 0 |
| 166 | 20231102 | 172200 | 10375581900 | 36750 | 36750 | 36750 | 36750 | 0 |
| 167 | 20231102 | 172100 | 10375581900 | 36750 | 36750 | 36750 | 36750 | 0 |
| 168 | 20231102 | 172000 | 10375581900 | 36750 | 36750 | 36750 | 36750 | 0 |
| 169 | 20231102 | 171900 | 10375581900 | 36750 | 36750 | 36750 | 36750 | 0 |
| 170 | 20231102 | 171800 | 10375581900 | 36750 | 36750 | 36750 | 36750 | 0 |
| 171 | 20231102 | 171700 | 10375581900 | 36750 | 36750 | 36750 | 36750 | 0 |
| 172 | 20231102 | 171600 | 10375581900 | 36750 | 36750 | 36750 | 36750 | 0 |
| 173 | 20231102 | 171500 | 10375581900 | 36750 | 36750 | 36750 | 36750 | 0 |
| 174 | 20231102 | 171400 | 10375581900 | 36750 | 36750 | 36750 | 36750 | 0 |
| 175 | 20231102 | 171300 | 10375581900 | 36750 | 36750 | 36750 | 36750 | 0 |
| 176 | 20231102 | 171200 | 10375581900 | 36750 | 36750 | 36750 | 36750 | 0 |
| 177 | 20231102 | 171100 | 10375581900 | 36750 | 36750 | 36750 | 36750 | 0 |
| 178 | 20231102 | 171000 | 10375581900 | 36750 | 36750 | 36750 | 36750 | 0 |
| 179 | 20231102 | 170900 | 10375581900 | 36750 | 36750 | 36750 | 36750 | 0 |
| 180 | 20231102 | 170800 | 10375581900 | 36750 | 36750 | 36750 | 36750 | 0 |
| 181 | 20231102 | 170700 | 10375581900 | 36750 | 36750 | 36750 | 36750 | 0 |
| 182 | 20231102 | 170600 | 10375581900 | 36750 | 36750 | 36750 | 36750 | 8814 |
| 183 | 20231102 | 170500 | 10375581900 | 36750 | 36750 | 36750 | 36750 | 0 |
| 184 | 20231102 | 170400 | 10375581900 | 36750 | 36750 | 36750 | 36750 | 0 |
| 185 | 20231102 | 170300 | 10375581900 | 36750 | 36750 | 36750 | 36750 | 0 |
| 186 | 20231102 | 170200 | 10375581900 | 36750 | 36750 | 36750 | 36750 | 0 |
| 187 | 20231102 | 170100 | 10375581900 | 36750 | 36750 | 36750 | 36750 | 0 |
| 188 | 20231102 | 170000 | 10375581900 | 36750 | 36750 | 36750 | 36750 | 0 |
| 189 | 20231102 | 165900 | 10375581900 | 36750 | 36750 | 36750 | 36750 | 0 |
| 190 | 20231102 | 165800 | 10375581900 | 36750 | 36750 | 36750 | 36750 | 0 |
| 191 | 20231102 | 165700 | 10375581900 | 36750 | 36750 | 36750 | 36750 | 0 |
| 192 | 20231102 | 165600 | 10375581900 | 36750 | 36750 | 36750 | 36750 | 0 |
| 193 | 20231102 | 165500 | 10375581900 | 36750 | 36750 | 36750 | 36750 | 0 |
| 194 | 20231102 | 165400 | 10375581900 | 36750 | 36750 | 36750 | 36750 | 0 |
| 195 | 20231102 | 165300 | 10375581900 | 36750 | 36750 | 36750 | 36750 | 0 |
| 196 | 20231102 | 165200 | 10375581900 | 36750 | 36750 | 36750 | 36750 | 0 |
| 197 | 20231102 | 165100 | 10375581900 | 36750 | 36750 | 36750 | 36750 | 0 |
| 198 | 20231102 | 165000 | 10375581900 | 36750 | 36750 | 36750 | 36750 | 0 |
| 199 | 20231102 | 164900 | 10375581900 | 36750 | 36750 | 36750 | 36750 | 0 |
| 200 | 20231102 | 164800 | 10375581900 | 36750 | 36750 | 36750 | 36750 | 0 |
| 201 | 20231102 | 164700 | 10375581900 | 36750 | 36750 | 36750 | 36750 | 0 |
| 202 | 20231102 | 164600 | 10375581900 | 36750 | 36750 | 36750 | 36750 | 0 |
| 203 | 20231102 | 164500 | 10375581900 | 36750 | 36750 | 36750 | 36750 | 0 |
| 204 | 20231102 | 164400 | 10375581900 | 36750 | 36750 | 36750 | 36750 | 0 |
| 205 | 20231102 | 164300 | 10375581900 | 36750 | 36750 | 36750 | 36750 | 0 |
| 206 | 20231102 | 164200 | 10375581900 | 36750 | 36750 | 36750 | 36750 | 0 |
| 207 | 20231102 | 164100 | 10375581900 | 36750 | 36750 | 36750 | 36750 | 0 |
| 208 | 20231102 | 164000 | 10375581900 | 36750 | 36750 | 36750 | 36750 | 0 |
| 209 | 20231102 | 163900 | 10375581900 | 36750 | 36750 | 36750 | 36750 | 0 |
| 210 | 20231102 | 163800 | 10375581900 | 36750 | 36750 | 36750 | 36750 | 0 |
| 211 | 20231102 | 163700 | 10375581900 | 36750 | 36750 | 36750 | 36750 | 0 |
| 212 | 20231102 | 163600 | 10375581900 | 36750 | 36750 | 36750 | 36750 | 8814 |
| 213 | 20231102 | 163500 | 10375581900 | 36750 | 36750 | 36750 | 36750 | 0 |
| 214 | 20231102 | 163400 | 10375581900 | 36750 | 36750 | 36750 | 36750 | 0 |
| 215 | 20231102 | 163300 | 10375581900 | 36750 | 36750 | 36750 | 36750 | 0 |
| 216 | 20231102 | 163200 | 10375581900 | 36750 | 36750 | 36750 | 36750 | 0 |
| 217 | 20231102 | 163100 | 10375581900 | 36750 | 36750 | 36750 | 36750 | 0 |
| 218 | 20231102 | 163000 | 10375581900 | 36750 | 36750 | 36750 | 36750 | 0 |
| 219 | 20231102 | 162900 | 10375581900 | 36750 | 36750 | 36750 | 36750 | 0 |
| 220 | 20231102 | 162800 | 10375581900 | 36750 | 36750 | 36750 | 36750 | 0 |
| 221 | 20231102 | 162700 | 10375581900 | 36750 | 36750 | 36750 | 36750 | 0 |
| 222 | 20231102 | 162600 | 10375581900 | 36750 | 36750 | 36750 | 36750 | 0 |
| 223 | 20231102 | 162500 | 10375581900 | 36750 | 36750 | 36750 | 36750 | 0 |
| 224 | 20231102 | 162400 | 10375581900 | 36750 | 36750 | 36750 | 36750 | 0 |
| 225 | 20231102 | 162300 | 10375581900 | 36750 | 36750 | 36750 | 36750 | 0 |
| 226 | 20231102 | 162200 | 10375581900 | 36750 | 36750 | 36750 | 36750 | 0 |
| 227 | 20231102 | 162100 | 10375581900 | 36750 | 36750 | 36750 | 36750 | 0 |
| 228 | 20231102 | 162000 | 10375581900 | 36750 | 36750 | 36750 | 36750 | 0 |
| 229 | 20231102 | 161900 | 10375581900 | 36750 | 36750 | 36750 | 36750 | 0 |
| 230 | 20231102 | 161800 | 10375581900 | 36750 | 36750 | 36750 | 36750 | 0 |
| 231 | 20231102 | 161700 | 10375581900 | 36750 | 36750 | 36750 | 36750 | 0 |
| 232 | 20231102 | 161600 | 10375581900 | 36750 | 36750 | 36750 | 36750 | 0 |
| 233 | 20231102 | 161500 | 10375581900 | 36750 | 36750 | 36750 | 36750 | 0 |
| 234 | 20231102 | 161400 | 10375581900 | 36750 | 36750 | 36750 | 36750 | 0 |
| 235 | 20231102 | 161300 | 10375581900 | 36750 | 36750 | 36750 | 36750 | 0 |
| 236 | 20231102 | 161200 | 10375581900 | 36750 | 36750 | 36750 | 36750 | 0 |
| 237 | 20231102 | 161100 | 10375581900 | 36750 | 36750 | 36750 | 36750 | 0 |
| 238 | 20231102 | 161000 | 10375581900 | 36750 | 36750 | 36750 | 36750 | 0 |
| 239 | 20231102 | 160900 | 10375581900 | 36750 | 36750 | 36750 | 36750 | 0 |
| 240 | 20231102 | 160800 | 10375581900 | 36750 | 36750 | 36750 | 36750 | 0 |
| 241 | 20231102 | 160700 | 10375581900 | 36750 | 36750 | 36750 | 36750 | 0 |
| 242 | 20231102 | 160600 | 10375581900 | 36750 | 36750 | 36750 | 36750 | 8814 |
| 243 | 20231102 | 160500 | 10375581900 | 36750 | 36750 | 36750 | 36750 | 0 |
| 244 | 20231102 | 160400 | 10375581900 | 36750 | 36750 | 36750 | 36750 | 0 |
| 245 | 20231102 | 160300 | 10375581900 | 36750 | 36750 | 36750 | 36750 | 0 |
| 246 | 20231102 | 160200 | 10375581900 | 36750 | 36750 | 36750 | 36750 | 0 |
| 247 | 20231102 | 160100 | 10375581900 | 36750 | 36750 | 36750 | 36750 | 0 |
| 248 | 20231102 | 160000 | 10375581900 | 36750 | 36750 | 36750 | 36750 | 0 |
| 249 | 20231102 | 155900 | 10375581900 | 36750 | 36750 | 36750 | 36750 | 0 |
| 250 | 20231102 | 155800 | 10375581900 | 36750 | 36750 | 36750 | 36750 | 0 |
| 251 | 20231102 | 155700 | 10375581900 | 36750 | 36750 | 36750 | 36750 | 0 |
| 252 | 20231102 | 155600 | 10375581900 | 36750 | 36750 | 36750 | 36750 | 0 |
| 253 | 20231102 | 155500 | 10375581900 | 36750 | 36750 | 36750 | 36750 | 0 |
| 254 | 20231102 | 155400 | 10375581900 | 36750 | 36750 | 36750 | 36750 | 0 |
| 255 | 20231102 | 155300 | 10375581900 | 36750 | 36750 | 36750 | 36750 | 0 |
| 256 | 20231102 | 155200 | 10375581900 | 36750 | 36750 | 36750 | 36750 | 0 |
| 257 | 20231102 | 155100 | 10375581900 | 36750 | 36750 | 36750 | 36750 | 0 |
| 258 | 20231102 | 155000 | 10375581900 | 36750 | 36750 | 36750 | 36750 | 0 |
| 259 | 20231102 | 154900 | 10375581900 | 36750 | 36750 | 36750 | 36750 | 0 |
| 260 | 20231102 | 154800 | 10375581900 | 36750 | 36750 | 36750 | 36750 | 0 |
| 261 | 20231102 | 154700 | 10375581900 | 36750 | 36750 | 36750 | 36750 | 0 |
| 262 | 20231102 | 154600 | 10375581900 | 36750 | 36750 | 36750 | 36750 | 0 |
| 263 | 20231102 | 154500 | 10375581900 | 36750 | 36750 | 36750 | 36750 | 0 |
| 264 | 20231102 | 154400 | 10375581900 | 36750 | 36750 | 36750 | 36750 | 0 |
| 265 | 20231102 | 154300 | 10375581900 | 36750 | 36750 | 36750 | 36750 | 0 |
| 266 | 20231102 | 154200 | 10375581900 | 36750 | 36750 | 36750 | 36750 | 0 |
| 267 | 20231102 | 154100 | 10375581900 | 36750 | 36750 | 36750 | 36750 | 0 |
| 268 | 20231102 | 154000 | 10375581900 | 36750 | 36750 | 36750 | 36750 | 0 |
| 269 | 20231102 | 153900 | 10375581900 | 36750 | 36750 | 36750 | 36750 | 0 |
| 270 | 20231102 | 153800 | 10375581900 | 36750 | 36750 | 36750 | 36750 | 0 |
| 271 | 20231102 | 153700 | 10375581900 | 36750 | 36750 | 36750 | 36750 | 0 |
| 272 | 20231102 | 153600 | 10375581900 | 36750 | 36750 | 36750 | 36750 | 8814 |
| 273 | 20231102 | 153500 | 10375581900 | 36750 | 36750 | 36750 | 36750 | 0 |
| 274 | 20231102 | 153400 | 10375581900 | 36750 | 36750 | 36750 | 36750 | 0 |
| 275 | 20231102 | 153300 | 10375581900 | 36750 | 36750 | 36750 | 36750 | 0 |
| 276 | 20231102 | 153200 | 10375581900 | 36750 | 36750 | 36750 | 36750 | 0 |
| 277 | 20231102 | 153100 | 10375581900 | 36750 | 36750 | 36750 | 36750 | 0 |
| 278 | 20231102 | 153000 | 10375581900 | 36750 | 36750 | 36750 | 36750 | 8814 |
| 279 | 20231102 | 152900 | 10051667400 | 36950 | 36950 | 36950 | 36950 | 0 |
| 280 | 20231102 | 152800 | 10051667400 | 36950 | 36950 | 36950 | 36950 | 0 |
| 281 | 20231102 | 152700 | 10051667400 | 36950 | 36950 | 36950 | 36950 | 0 |
| 282 | 20231102 | 152600 | 10051667400 | 36950 | 36950 | 36950 | 36950 | 0 |
| 283 | 20231102 | 152500 | 10051667400 | 36950 | 36950 | 36950 | 36950 | 0 |
| 284 | 20231102 | 152400 | 10051667400 | 36950 | 36950 | 36950 | 36950 | 0 |
| 285 | 20231102 | 152300 | 10051667400 | 36950 | 36950 | 36950 | 36950 | 0 |
| 286 | 20231102 | 152200 | 10051667400 | 36950 | 36950 | 36950 | 36950 | 0 |
| 287 | 20231102 | 152100 | 10051667400 | 36950 | 36950 | 36950 | 36950 | 0 |
| 288 | 20231102 | 152000 | 10051667400 | 36950 | 36950 | 36950 | 36950 | 0 |
| 289 | 20231102 | 151900 | 10051667400 | 36950 | 36950 | 36950 | 36900 | 399 |
| 290 | 20231102 | 151800 | 10036934550 | 36900 | 37000 | 37000 | 36900 | 215 |
| 291 | 20231102 | 151700 | 10028999300 | 36900 | 36900 | 36950 | 36900 | 1283 |
| 292 | 20231102 | 151600 | 9981593400 | 36950 | 36950 | 36950 | 36900 | 1409 |
| 293 | 20231102 | 151500 | 9929554800 | 36950 | 36950 | 36950 | 36900 | 1544 |
| 294 | 20231102 | 151400 | 9872532850 | 36950 | 36950 | 37000 | 36900 | 1008 |
| 295 | 20231102 | 151300 | 9835287300 | 36900 | 36950 | 36950 | 36900 | 1137 |
| 296 | 20231102 | 151200 | 9793276450 | 36950 | 36900 | 36950 | 36900 | 897 |
| 297 | 20231102 | 151100 | 9760134100 | 36900 | 36950 | 36950 | 36900 | 598 |
| 298 | 20231102 | 151000 | 9738048350 | 36950 | 36900 | 36950 | 36850 | 1246 |
| 299 | 20231102 | 150900 | 9692048950 | 36900 | 36850 | 36950 | 36850 | 904 |
| 300 | 20231102 | 150800 | 9658658250 | 36900 | 36900 | 36900 | 36850 | 1023 |
| 301 | 20231102 | 150700 | 9620911150 | 36900 | 36800 | 36900 | 36800 | 618 |
| 302 | 20231102 | 150600 | 9598136300 | 36800 | 36800 | 36900 | 36800 | 1147 |
| 303 | 20231102 | 150500 | 9555837950 | 36850 | 36800 | 36900 | 36750 | 944 |
| 304 | 20231102 | 150400 | 9521062800 | 36800 | 36800 | 36850 | 36750 | 1190 |
| 305 | 20231102 | 150300 | 9477261150 | 36800 | 36850 | 36850 | 36800 | 792 |
| 306 | 20231102 | 150200 | 9448080400 | 36850 | 36800 | 36850 | 36800 | 1408 |
| 307 | 20231102 | 150100 | 9396199750 | 36800 | 36750 | 36850 | 36750 | 936 |
| 308 | 20231102 | 150000 | 9361751300 | 36800 | 36800 | 36850 | 36750 | 786 |
| 309 | 20231102 | 145900 | 9332827600 | 36800 | 36850 | 36850 | 36750 | 1610 |
| 310 | 20231102 | 145800 | 9273537600 | 36850 | 36850 | 36850 | 36800 | 1207 |
| 311 | 20231102 | 145700 | 9229074400 | 36850 | 36800 | 36850 | 36800 | 994 |
| 312 | 20231102 | 145600 | 9192470900 | 36800 | 36750 | 36850 | 36750 | 1013 |
| 313 | 20231102 | 145500 | 9155198500 | 36750 | 36750 | 36800 | 36700 | 844 |
| 314 | 20231102 | 145400 | 9124173400 | 36750 | 36800 | 36800 | 36700 | 1525 |
| 315 | 20231102 | 145300 | 9068112100 | 36750 | 36750 | 36800 | 36700 | 1485 |
| 316 | 20231102 | 145200 | 9013490300 | 36800 | 36750 | 36800 | 36700 | 2217 |
| 317 | 20231102 | 145100 | 8931926250 | 36750 | 36700 | 36750 | 36650 | 841 |
| 318 | 20231102 | 145000 | 8901036200 | 36700 | 36650 | 36750 | 36650 | 891 |
| 319 | 20231102 | 144900 | 8868303800 | 36700 | 36650 | 36700 | 36650 | 1088 |
| 320 | 20231102 | 144800 | 8828376400 | 36650 | 36650 | 36700 | 36600 | 2207 |
| 321 | 20231102 | 144700 | 8747466050 | 36650 | 36550 | 36650 | 36550 | 451 |
| 322 | 20231102 | 144600 | 8730958350 | 36550 | 36650 | 36650 | 36500 | 605 |
| 323 | 20231102 | 144500 | 8708825650 | 36650 | 36500 | 36650 | 36500 | 985 |
| 324 | 20231102 | 144400 | 8672791850 | 36550 | 36550 | 36550 | 36500 | 212 |
| 325 | 20231102 | 144300 | 8665045750 | 36550 | 36500 | 36550 | 36500 | 90 |
| 326 | 20231102 | 144200 | 8661757400 | 36500 | 36550 | 36550 | 36500 | 161 |
| 327 | 20231102 | 144100 | 8655874400 | 36550 | 36500 | 36550 | 36450 | 2451 |
| 328 | 20231102 | 144000 | 8566400150 | 36550 | 36600 | 36600 | 36500 | 1142 |
| 329 | 20231102 | 143900 | 8524655250 | 36550 | 36550 | 36600 | 36550 | 208 |
| 330 | 20231102 | 143800 | 8517043700 | 36550 | 36550 | 36600 | 36550 | 170 |
| 331 | 20231102 | 143700 | 8510825100 | 36550 | 36600 | 36600 | 36550 | 247 |
| 332 | 20231102 | 143600 | 8501789400 | 36550 | 36500 | 36550 | 36500 | 729 |
| 333 | 20231102 | 143500 | 8475146350 | 36500 | 36550 | 36600 | 36500 | 990 |
| 334 | 20231102 | 143400 | 8438963800 | 36550 | 36600 | 36600 | 36550 | 153 |
| 335 | 20231102 | 143300 | 8433366650 | 36600 | 36550 | 36600 | 36550 | 666 |
| 336 | 20231102 | 143200 | 8409021200 | 36550 | 36600 | 36650 | 36550 | 475 |
| 337 | 20231102 | 143100 | 8391630400 | 36600 | 36650 | 36650 | 36550 | 246 |
| 338 | 20231102 | 143000 | 8382625750 | 36600 | 36600 | 36650 | 36600 | 240 |
| 339 | 20231102 | 142900 | 8373833800 | 36600 | 36600 | 36650 | 36550 | 458 |
| 340 | 20231102 | 142800 | 8357067300 | 36650 | 36600 | 36650 | 36550 | 165 |
| 341 | 20231102 | 142700 | 8351026100 | 36600 | 36600 | 36650 | 36550 | 214 |
| 342 | 20231102 | 142600 | 8343194500 | 36550 | 36600 | 36600 | 36550 | 191 |
| 343 | 20231102 | 142500 | 8336205500 | 36550 | 36550 | 36600 | 36550 | 295 |
| 344 | 20231102 | 142400 | 8325410500 | 36550 | 36550 | 36600 | 36550 | 162 |
| 345 | 20231102 | 142300 | 8319483300 | 36550 | 36650 | 36650 | 36550 | 235 |
| 346 | 20231102 | 142200 | 8310880850 | 36550 | 36600 | 36650 | 36550 | 232 |
| 347 | 20231102 | 142100 | 8302390650 | 36550 | 36600 | 36600 | 36550 | 387 |
| 348 | 20231102 | 142000 | 8288231150 | 36550 | 36600 | 36600 | 36550 | 521 |
| 349 | 20231102 | 141900 | 8269164800 | 36600 | 36600 | 36600 | 36550 | 171 |
| 350 | 20231102 | 141800 | 8262907150 | 36550 | 36500 | 36600 | 36500 | 382 |
| 351 | 20231102 | 141700 | 8248944900 | 36550 | 36550 | 36550 | 36500 | 142 |
| 352 | 20231102 | 141600 | 8243756950 | 36500 | 36550 | 36550 | 36500 | 238 |
| 353 | 20231102 | 141500 | 8235060250 | 36500 | 36550 | 36550 | 36500 | 339 |
| 354 | 20231102 | 141400 | 8222676400 | 36500 | 36500 | 36550 | 36500 | 120 |
| 355 | 20231102 | 141300 | 8218292600 | 36500 | 36450 | 36550 | 36450 | 586 |
| 356 | 20231102 | 141200 | 8196905150 | 36450 | 36500 | 36500 | 36450 | 500 |
| 357 | 20231102 | 141100 | 8178667500 | 36500 | 36450 | 36500 | 36450 | 231 |
| 358 | 20231102 | 141000 | 8170239500 | 36450 | 36500 | 36500 | 36450 | 244 |
| 359 | 20231102 | 140900 | 8161336900 | 36450 | 36500 | 36500 | 36450 | 242 |
| 360 | 20231102 | 140800 | 8152512850 | 36500 | 36500 | 36500 | 36450 | 206 |
| 361 | 20231102 | 140700 | 8144995750 | 36500 | 36450 | 36500 | 36450 | 97 |
| 362 | 20231102 | 140600 | 8141456700 | 36500 | 36450 | 36500 | 36450 | 247 |
| 363 | 20231102 | 140500 | 8132442800 | 36450 | 36500 | 36500 | 36450 | 331 |
| 364 | 20231102 | 140400 | 8120365100 | 36500 | 36450 | 36500 | 36450 | 274 |
| 365 | 20231102 | 140300 | 8110371450 | 36450 | 36450 | 36500 | 36400 | 513 |
| 366 | 20231102 | 140200 | 8091671350 | 36400 | 36400 | 36450 | 36400 | 324 |
| 367 | 20231102 | 140100 | 8079864250 | 36400 | 36450 | 36450 | 36400 | 177 |
| 368 | 20231102 | 140000 | 8073414350 | 36400 | 36400 | 36450 | 36400 | 122 |
| 369 | 20231102 | 135900 | 8068969900 | 36450 | 36400 | 36450 | 36350 | 184 |
| 370 | 20231102 | 135800 | 8062268900 | 36400 | 36400 | 36400 | 36350 | 500 |
| 371 | 20231102 | 135700 | 8044070450 | 36400 | 36350 | 36400 | 36350 | 79 |
| 372 | 20231102 | 135600 | 8041197850 | 36400 | 36300 | 36400 | 36300 | 371 |
| 373 | 20231102 | 135500 | 8027709050 | 36300 | 36350 | 36400 | 36300 | 1117 |
| 374 | 20231102 | 135400 | 7987144600 | 36350 | 36300 | 36450 | 36250 | 822 |
| 375 | 20231102 | 135300 | 7957294150 | 36300 | 36300 | 36450 | 36250 | 659 |
| 376 | 20231102 | 135200 | 7933367250 | 36250 | 36350 | 36450 | 36250 | 1245 |
| 377 | 20231102 | 135100 | 7888144700 | 36350 | 36300 | 36400 | 36300 | 183 |
| 378 | 20231102 | 135000 | 7881487850 | 36300 | 36350 | 36450 | 36300 | 1250 |
| 379 | 20231102 | 134900 | 7836058900 | 36350 | 36450 | 36500 | 36300 | 10416 |
| 380 | 20231102 | 134800 | 7457584800 | 36450 | 36450 | 36500 | 36450 | 178 |
| 381 | 20231102 | 134700 | 7451089850 | 36450 | 36450 | 36500 | 36400 | 488 |
| 382 | 20231102 | 134600 | 7433299700 | 36550 | 36550 | 36650 | 36400 | 10726 |
| 383 | 20231102 | 134500 | 7042390200 | 36550 | 36650 | 36700 | 36500 | 8300 |
| 384 | 20231102 | 134400 | 6738948000 | 36650 | 36650 | 36700 | 36650 | 469 |
| 385 | 20231102 | 134300 | 6721742750 | 36650 | 36650 | 36700 | 36650 | 451 |
| 386 | 20231102 | 134200 | 6705209500 | 36650 | 36700 | 36750 | 36650 | 2356 |
| 387 | 20231102 | 134100 | 6618782400 | 36700 | 36750 | 36750 | 36700 | 363 |
| 388 | 20231102 | 134000 | 6605455800 | 36700 | 36700 | 36700 | 36700 | 44 |
| 389 | 20231102 | 133900 | 6603841000 | 36700 | 36700 | 36750 | 36700 | 339 |
| 390 | 20231102 | 133800 | 6591396400 | 36700 | 36700 | 36700 | 36700 | 198 |
| 391 | 20231102 | 133700 | 6584129800 | 36700 | 36700 | 36750 | 36700 | 647 |
| 392 | 20231102 | 133600 | 6560379400 | 36700 | 36700 | 36750 | 36700 | 46 |
| 393 | 20231102 | 133500 | 6558691100 | 36700 | 36700 | 36750 | 36700 | 237 |
| 394 | 20231102 | 133400 | 6549985150 | 36700 | 36750 | 36750 | 36700 | 387 |
| 395 | 20231102 | 133300 | 6535771550 | 36700 | 36750 | 36750 | 36700 | 995 |
| 396 | 20231102 | 133200 | 6499208550 | 36750 | 36750 | 36800 | 36750 | 432 |
| 397 | 20231102 | 133100 | 6483330300 | 36750 | 36750 | 36800 | 36750 | 148 |
| 398 | 20231102 | 133000 | 6477891200 | 36750 | 36750 | 36800 | 36750 | 178 |
| 399 | 20231102 | 132900 | 6471345000 | 36750 | 36750 | 36750 | 36750 | 38 |
| 400 | 20231102 | 132800 | 6469948500 | 36800 | 36750 | 36800 | 36750 | 139 |
| 401 | 20231102 | 132700 | 6464836800 | 36750 | 36750 | 36800 | 36750 | 477 |
| 402 | 20231102 | 132600 | 6447286300 | 36750 | 36750 | 36800 | 36750 | 71 |
| 403 | 20231102 | 132500 | 6444676800 | 36750 | 36750 | 36800 | 36750 | 152 |
| 404 | 20231102 | 132400 | 6439090550 | 36800 | 36800 | 36800 | 36750 | 758 |
| 405 | 20231102 | 132300 | 6411196200 | 36800 | 36800 | 36800 | 36800 | 221 |
| 406 | 20231102 | 132200 | 6403063400 | 36800 | 36800 | 36850 | 36800 | 128 |
| 407 | 20231102 | 132100 | 6398352550 | 36800 | 36800 | 36800 | 36800 | 638 |
| 408 | 20231102 | 132000 | 6374874150 | 36800 | 36800 | 36850 | 36800 | 183 |
| 409 | 20231102 | 131900 | 6368139400 | 36800 | 36800 | 36850 | 36800 | 142 |
| 410 | 20231102 | 131800 | 6362913100 | 36800 | 36850 | 36850 | 36800 | 102 |
| 411 | 20231102 | 131700 | 6359158200 | 36850 | 36900 | 36900 | 36850 | 130 |
| 412 | 20231102 | 131600 | 6354365900 | 36850 | 36850 | 36900 | 36850 | 189 |
| 413 | 20231102 | 131500 | 6347396250 | 36850 | 36900 | 36900 | 36850 | 252 |
| 414 | 20231102 | 131400 | 6338107650 | 36900 | 36900 | 36950 | 36900 | 385 |
| 415 | 20231102 | 131300 | 6323886900 | 36900 | 36900 | 36950 | 36900 | 93 |
| 416 | 20231102 | 131200 | 6320454900 | 36900 | 36900 | 36900 | 36850 | 267 |
| 417 | 20231102 | 131100 | 6310603150 | 36900 | 36850 | 36900 | 36850 | 527 |
| 418 | 20231102 | 131000 | 6291170300 | 36850 | 36900 | 36900 | 36850 | 6 |
| 419 | 20231102 | 130900 | 6290949050 | 36900 | 36800 | 36900 | 36800 | 363 |
| 420 | 20231102 | 130800 | 6277568600 | 36800 | 36800 | 36850 | 36800 | 195 |
| 421 | 20231102 | 130700 | 6270384050 | 36800 | 36800 | 36800 | 36800 | 22 |
| 422 | 20231102 | 130600 | 6269574450 | 36850 | 36850 | 36850 | 36800 | 135 |
| 423 | 20231102 | 130500 | 6264601150 | 36800 | 36800 | 36850 | 36800 | 214 |
| 424 | 20231102 | 130400 | 6256723400 | 36800 | 36900 | 36900 | 36800 | 1563 |
| 425 | 20231102 | 130300 | 6199071600 | 36900 | 36700 | 36900 | 36700 | 5853 |
| 426 | 20231102 | 130200 | 5983523750 | 36750 | 36750 | 36750 | 36700 | 81 |
| 427 | 20231102 | 130100 | 5980549350 | 36750 | 36750 | 36750 | 36700 | 167 |
| 428 | 20231102 | 130000 | 5974417400 | 36700 | 36750 | 36750 | 36700 | 165 |
| 429 | 20231102 | 125900 | 5968354400 | 36750 | 36700 | 36750 | 36700 | 596 |
| 430 | 20231102 | 125800 | 5946452400 | 36700 | 36750 | 36750 | 36700 | 93 |
| 431 | 20231102 | 125700 | 5943037300 | 36700 | 36700 | 36750 | 36700 | 357 |
| 432 | 20231102 | 125600 | 5929934750 | 36700 | 36700 | 36750 | 36700 | 387 |
| 433 | 20231102 | 125500 | 5915731150 | 36700 | 36700 | 36700 | 36700 | 54 |
| 434 | 20231102 | 125400 | 5913749350 | 36700 | 36700 | 36750 | 36700 | 388 |
| 435 | 20231102 | 125300 | 5899509450 | 36700 | 36700 | 36750 | 36700 | 160 |
| 436 | 20231102 | 125200 | 5893632600 | 36700 | 36700 | 36700 | 36700 | 205 |
| 437 | 20231102 | 125100 | 5886109100 | 36700 | 36750 | 36750 | 36700 | 73 |
| 438 | 20231102 | 125000 | 5883429900 | 36700 | 36700 | 36700 | 36700 | 47 |
| 439 | 20231102 | 124900 | 5881705000 | 36700 | 36700 | 36750 | 36700 | 50 |
| 440 | 20231102 | 124800 | 5879869950 | 36700 | 36700 | 36750 | 36700 | 1202 |
| 441 | 20231102 | 124700 | 5835742900 | 36700 | 36700 | 36750 | 36700 | 113 |
| 442 | 20231102 | 124600 | 5831593900 | 36700 | 36700 | 36700 | 36700 | 249 |
| 443 | 20231102 | 124500 | 5822455600 | 36700 | 36700 | 36700 | 36700 | 50 |
| 444 | 20231102 | 124400 | 5820620600 | 36700 | 36750 | 36750 | 36700 | 90 |
| 445 | 20231102 | 124300 | 5817315100 | 36700 | 36700 | 36750 | 36700 | 601 |
| 446 | 20231102 | 124200 | 5795256750 | 36700 | 36700 | 36750 | 36700 | 118 |
| 447 | 20231102 | 124100 | 5790926050 | 36700 | 36700 | 36700 | 36700 | 446 |
| 448 | 20231102 | 124000 | 5774557850 | 36700 | 36700 | 36750 | 36700 | 654 |
| 449 | 20231102 | 123900 | 5750525450 | 36750 | 36700 | 36750 | 36700 | 3145 |
| 450 | 20231102 | 123800 | 5635049600 | 36700 | 36700 | 36700 | 36700 | 18 |
| 451 | 20231102 | 123700 | 5634389000 | 36700 | 36700 | 36750 | 36700 | 143 |
| 452 | 20231102 | 123600 | 5629135900 | 36700 | 36750 | 36750 | 36700 | 483 |
| 453 | 20231102 | 123500 | 5611399350 | 36750 | 36700 | 36750 | 36700 | 146 |
| 454 | 20231102 | 123400 | 5606036100 | 36700 | 36700 | 36700 | 36700 | 22 |
| 455 | 20231102 | 123300 | 5605228700 | 36750 | 36750 | 36750 | 36700 | 1140 |
| 456 | 20231102 | 123200 | 5563333750 | 36750 | 36750 | 36750 | 36750 | 595 |
| 457 | 20231102 | 123100 | 5541467500 | 36750 | 36750 | 36800 | 36750 | 116 |
| 458 | 20231102 | 123000 | 5537201500 | 36750 | 36800 | 36800 | 36750 | 13 |
| 459 | 20231102 | 122900 | 5536723650 | 36750 | 36800 | 36800 | 36750 | 109 |
| 460 | 20231102 | 122800 | 5532715300 | 36750 | 36750 | 36800 | 36750 | 85 |
| 461 | 20231102 | 122700 | 5529591350 | 36800 | 36750 | 36800 | 36750 | 23 |
| 462 | 20231102 | 122600 | 5528745950 | 36750 | 36750 | 36800 | 36750 | 30 |
| 463 | 20231102 | 122500 | 5527642800 | 36750 | 36750 | 36750 | 36750 | 41 |
| 464 | 20231102 | 122400 | 5526136050 | 36750 | 36750 | 36800 | 36750 | 144 |
| 465 | 20231102 | 122300 | 5520841150 | 36750 | 36750 | 36800 | 36750 | 188 |
| 466 | 20231102 | 122200 | 5513932100 | 36800 | 36750 | 36800 | 36750 | 55 |
| 467 | 20231102 | 122100 | 5511909800 | 36750 | 36750 | 36800 | 36750 | 380 |
| 468 | 20231102 | 122000 | 5497940050 | 36800 | 36800 | 36800 | 36750 | 45 |
| 469 | 20231102 | 121900 | 5496284450 | 36750 | 36750 | 36800 | 36750 | 14 |
| 470 | 20231102 | 121800 | 5495769900 | 36750 | 36800 | 36800 | 36750 | 99 |
| 471 | 20231102 | 121700 | 5492126800 | 36750 | 36750 | 36800 | 36750 | 142 |
| 472 | 20231102 | 121600 | 5486903500 | 36750 | 36800 | 36800 | 36750 | 123 |
| 473 | 20231102 | 121500 | 5482377700 | 36750 | 36750 | 36750 | 36750 | 1 |
| 474 | 20231102 | 121400 | 5482340950 | 36750 | 36750 | 36750 | 36750 | 80 |
| 475 | 20231102 | 121300 | 5479400950 | 36750 | 36750 | 36800 | 36750 | 51 |
| 476 | 20231102 | 121200 | 5477524950 | 36750 | 36800 | 36800 | 36750 | 117 |
| 477 | 20231102 | 121100 | 5473224600 | 36750 | 36750 | 36800 | 36750 | 44 |
| 478 | 20231102 | 121000 | 5471607550 | 36750 | 36750 | 36800 | 36750 | 60 |
| 479 | 20231102 | 120900 | 5469401550 | 36750 | 36750 | 36750 | 36750 | 400 |
| 480 | 20231102 | 120800 | 5454701550 | 36800 | 36750 | 36800 | 36750 | 31 |
| 481 | 20231102 | 120700 | 5453561400 | 36750 | 36700 | 36800 | 36700 | 2608 |
| 482 | 20231102 | 120600 | 5357717700 | 36750 | 36750 | 36750 | 36700 | 63 |
| 483 | 20231102 | 120500 | 5355402500 | 36700 | 36700 | 36750 | 36700 | 117 |
| 484 | 20231102 | 120400 | 5351108400 | 36700 | 36750 | 36750 | 36700 | 272 |
| 485 | 20231102 | 120300 | 5341125100 | 36750 | 36750 | 36800 | 36750 | 139 |
| 486 | 20231102 | 120200 | 5336014100 | 36750 | 36750 | 36750 | 36750 | 49 |
| 487 | 20231102 | 120100 | 5334213350 | 36800 | 36750 | 36800 | 36750 | 99 |
| 488 | 20231102 | 120000 | 5330570950 | 36800 | 36750 | 36800 | 36700 | 206 |
| 489 | 20231102 | 115900 | 5322995300 | 36800 | 36700 | 36800 | 36700 | 182 |
| 490 | 20231102 | 115800 | 5316306950 | 36750 | 36750 | 36750 | 36700 | 193 |
| 491 | 20231102 | 115700 | 5309214250 | 36700 | 36700 | 36700 | 36700 | 128 |
| 492 | 20231102 | 115600 | 5304516650 | 36750 | 36750 | 36750 | 36700 | 124 |
| 493 | 20231102 | 115500 | 5299959800 | 36700 | 36700 | 36750 | 36700 | 22 |
| 494 | 20231102 | 115400 | 5299151950 | 36750 | 36700 | 36750 | 36700 | 129 |
| 495 | 20231102 | 115300 | 5294413500 | 36750 | 36700 | 36750 | 36700 | 59 |
| 496 | 20231102 | 115200 | 5292247600 | 36700 | 36700 | 36750 | 36700 | 118 |
| 497 | 20231102 | 115100 | 5287916750 | 36700 | 36700 | 36700 | 36700 | 28 |
| 498 | 20231102 | 115000 | 5286889150 | 36700 | 36700 | 36750 | 36700 | 45 |
| 499 | 20231102 | 114900 | 5285237550 | 36700 | 36750 | 36750 | 36700 | 65 |
| 500 | 20231102 | 114800 | 5282851050 | 36700 | 36750 | 36750 | 36700 | 832 |
| 501 | 20231102 | 114700 | 5252277900 | 36750 | 36700 | 36750 | 36700 | 1027 |
| 502 | 20231102 | 114600 | 5214536300 | 36750 | 36700 | 36750 | 36700 | 137 |
| 503 | 20231102 | 114500 | 5209506100 | 36700 | 36700 | 36750 | 36700 | 351 |
| 504 | 20231102 | 114400 | 5196623100 | 36700 | 36700 | 36750 | 36700 | 70 |
| 505 | 20231102 | 114300 | 5194053950 | 36700 | 36700 | 36700 | 36700 | 2 |
| 506 | 20231102 | 114200 | 5193980550 | 36700 | 36700 | 36750 | 36700 | 302 |
| 507 | 20231102 | 114100 | 5182896450 | 36700 | 36700 | 36750 | 36700 | 110 |
| 508 | 20231102 | 114000 | 5178859400 | 36750 | 36700 | 36750 | 36700 | 243 |
| 509 | 20231102 | 113900 | 5169941250 | 36700 | 36700 | 36700 | 36700 | 60 |
| 510 | 20231102 | 113800 | 5167739250 | 36700 | 36750 | 36750 | 36700 | 62 |
| 511 | 20231102 | 113700 | 5165461100 | 36750 | 36800 | 36800 | 36750 | 136 |
| 512 | 20231102 | 113600 | 5160462100 | 36750 | 36800 | 36800 | 36750 | 2865 |
| 513 | 20231102 | 113500 | 5055167700 | 36800 | 36750 | 36800 | 36750 | 32 |
| 514 | 20231102 | 113400 | 5053991600 | 36750 | 36800 | 36800 | 36750 | 86 |
| 515 | 20231102 | 113300 | 5050829850 | 36750 | 36750 | 36800 | 36750 | 381 |
| 516 | 20231102 | 113200 | 5036826100 | 36800 | 36800 | 36800 | 36750 | 70 |
| 517 | 20231102 | 113100 | 5034250400 | 36750 | 36800 | 36800 | 36750 | 60 |
| 518 | 20231102 | 113000 | 5032043000 | 36750 | 36750 | 36800 | 36750 | 40 |
| 519 | 20231102 | 112900 | 5030572000 | 36750 | 36750 | 36800 | 36750 | 86 |
| 520 | 20231102 | 112800 | 5027409650 | 36750 | 36750 | 36800 | 36750 | 32 |
| 521 | 20231102 | 112700 | 5026232650 | 36750 | 36750 | 36750 | 36750 | 80 |
| 522 | 20231102 | 112600 | 5023292650 | 36750 | 36750 | 36750 | 36750 | 686 |
| 523 | 20231102 | 112500 | 4998082150 | 36800 | 36750 | 36800 | 36750 | 19 |
| 524 | 20231102 | 112400 | 4997383200 | 36750 | 36750 | 36800 | 36750 | 18 |
| 525 | 20231102 | 112300 | 4996721200 | 36750 | 36750 | 36800 | 36750 | 142 |
| 526 | 20231102 | 112200 | 4991498700 | 36750 | 36750 | 36750 | 36750 | 45 |
| 527 | 20231102 | 112100 | 4989844950 | 36750 | 36750 | 36750 | 36750 | 138 |
| 528 | 20231102 | 112000 | 4984773450 | 36750 | 36800 | 36800 | 36750 | 176 |
| 529 | 20231102 | 111900 | 4978299850 | 36750 | 36800 | 36800 | 36750 | 174 |
| 530 | 20231102 | 111800 | 4971897500 | 36800 | 36750 | 36800 | 36750 | 271 |
| 531 | 20231102 | 111700 | 4961925450 | 36800 | 36750 | 36800 | 36750 | 2 |
| 532 | 20231102 | 111600 | 4961851900 | 36750 | 36800 | 36800 | 36750 | 426 |
| 533 | 20231102 | 111500 | 4946177700 | 36750 | 36750 | 36750 | 36750 | 186 |
| 534 | 20231102 | 111400 | 4939342200 | 36800 | 36800 | 36800 | 36750 | 193 |
| 535 | 20231102 | 111300 | 4932247900 | 36800 | 36750 | 36800 | 36750 | 137 |
| 536 | 20231102 | 111200 | 4927212450 | 36750 | 36800 | 36800 | 36750 | 351 |
| 537 | 20231102 | 111100 | 4914296150 | 36800 | 36800 | 36800 | 36750 | 285 |
| 538 | 20231102 | 111000 | 4903809950 | 36800 | 36800 | 36800 | 36750 | 13 |
| 539 | 20231102 | 110900 | 4903332050 | 36750 | 36750 | 36800 | 36750 | 35 |
| 540 | 20231102 | 110800 | 4902045750 | 36800 | 36800 | 36800 | 36800 | 137 |
| 541 | 20231102 | 110700 | 4897004150 | 36800 | 36800 | 36800 | 36750 | 237 |
| 542 | 20231102 | 110600 | 4888285750 | 36800 | 36800 | 36800 | 36800 | 191 |
| 543 | 20231102 | 110500 | 4881256950 | 36750 | 36750 | 36800 | 36750 | 288 |
| 544 | 20231102 | 110400 | 4870672900 | 36800 | 36800 | 36800 | 36750 | 37 |
| 545 | 20231102 | 110300 | 4869311800 | 36800 | 36750 | 36800 | 36750 | 763 |
| 546 | 20231102 | 110200 | 4841243100 | 36750 | 36750 | 36750 | 36750 | 60 |
| 547 | 20231102 | 110100 | 4839038100 | 36800 | 36800 | 36800 | 36750 | 79 |
| 548 | 20231102 | 110000 | 4836131300 | 36800 | 36700 | 36800 | 36700 | 168 |
| 549 | 20231102 | 105900 | 4829955150 | 36750 | 36750 | 36750 | 36700 | 1200 |
| 550 | 20231102 | 105800 | 4785857400 | 36750 | 36750 | 36800 | 36750 | 875 |
| 551 | 20231102 | 105700 | 4753701000 | 36750 | 36800 | 36800 | 36750 | 83 |
| 552 | 20231102 | 105600 | 4750650700 | 36800 | 36800 | 36800 | 36750 | 22 |
| 553 | 20231102 | 105500 | 4749841600 | 36800 | 36800 | 36800 | 36750 | 56 |
| 554 | 20231102 | 105400 | 4747780850 | 36750 | 36750 | 36750 | 36750 | 110 |
| 555 | 20231102 | 105300 | 4743738350 | 36800 | 36800 | 36800 | 36750 | 139 |
| 556 | 20231102 | 105200 | 4738628700 | 36800 | 36750 | 36800 | 36750 | 565 |
| 557 | 20231102 | 105100 | 4717837050 | 36800 | 36800 | 36800 | 36750 | 669 |
| 558 | 20231102 | 105000 | 4693245100 | 36800 | 36850 | 36850 | 36800 | 214 |
| 559 | 20231102 | 104900 | 4685368550 | 36850 | 36800 | 36850 | 36750 | 775 |
| 560 | 20231102 | 104800 | 4656849500 | 36750 | 36800 | 36800 | 36750 | 22 |
| 561 | 20231102 | 104700 | 4656040950 | 36800 | 36750 | 36800 | 36750 | 691 |
| 562 | 20231102 | 104600 | 4630642500 | 36750 | 36750 | 36750 | 36750 | 716 |
| 563 | 20231102 | 104500 | 4604329500 | 36750 | 36700 | 36750 | 36700 | 170 |
| 564 | 20231102 | 104400 | 4598082450 | 36750 | 36750 | 36750 | 36700 | 622 |
| 565 | 20231102 | 104300 | 4575253000 | 36750 | 36800 | 36800 | 36750 | 1891 |
| 566 | 20231102 | 104200 | 4505754850 | 36800 | 36800 | 36800 | 36800 | 293 |
| 567 | 20231102 | 104100 | 4494972450 | 36800 | 36800 | 36850 | 36800 | 646 |
| 568 | 20231102 | 104000 | 4471197100 | 36750 | 36800 | 36850 | 36750 | 917 |
| 569 | 20231102 | 103900 | 4437450300 | 36800 | 36800 | 36800 | 36800 | 320 |
| 570 | 20231102 | 103800 | 4425674300 | 36800 | 36750 | 36800 | 36750 | 22 |
| 571 | 20231102 | 103700 | 4424865150 | 36750 | 36800 | 36800 | 36750 | 294 |
| 572 | 20231102 | 103600 | 4414047050 | 36800 | 36750 | 36800 | 36750 | 131 |
| 573 | 20231102 | 103500 | 4409228150 | 36750 | 36750 | 36800 | 36750 | 229 |
| 574 | 20231102 | 103400 | 4400812150 | 36750 | 36750 | 36750 | 36750 | 80 |
| 575 | 20231102 | 103300 | 4397872150 | 36750 | 36750 | 36750 | 36750 | 136 |
| 576 | 20231102 | 103200 | 4392874150 | 36750 | 36750 | 36750 | 36750 | 549 |
| 577 | 20231102 | 103100 | 4372698400 | 36750 | 36750 | 36750 | 36750 | 257 |
| 578 | 20231102 | 103000 | 4363253650 | 36750 | 36750 | 36750 | 36750 | 187 |
| 579 | 20231102 | 102900 | 4356381400 | 36800 | 36800 | 36800 | 36750 | 175 |
| 580 | 20231102 | 102800 | 4349941900 | 36800 | 36800 | 36800 | 36750 | 80 |
| 581 | 20231102 | 102700 | 4346997950 | 36750 | 36800 | 36800 | 36750 | 152 |
| 582 | 20231102 | 102600 | 4341405950 | 36800 | 36800 | 36800 | 36800 | 715 |
| 583 | 20231102 | 102500 | 4315093950 | 36750 | 36800 | 36800 | 36750 | 249 |
| 584 | 20231102 | 102400 | 4305933150 | 36800 | 36800 | 36850 | 36800 | 135 |
| 585 | 20231102 | 102300 | 4300963750 | 36800 | 36850 | 36850 | 36800 | 762 |
| 586 | 20231102 | 102200 | 4272920600 | 36850 | 36850 | 36850 | 36850 | 141 |
| 587 | 20231102 | 102100 | 4267724750 | 36800 | 36800 | 36850 | 36800 | 514 |
| 588 | 20231102 | 102000 | 4248785850 | 36800 | 36850 | 36850 | 36800 | 64 |
| 589 | 20231102 | 101900 | 4246427500 | 36850 | 36750 | 36850 | 36750 | 1025 |
| 590 | 20231102 | 101800 | 4208707950 | 36750 | 36750 | 36750 | 36750 | 31 |
| 591 | 20231102 | 101700 | 4207568700 | 36750 | 36750 | 36800 | 36750 | 138 |
| 592 | 20231102 | 101600 | 4202496950 | 36750 | 36750 | 36800 | 36750 | 91 |
| 593 | 20231102 | 101500 | 4199152400 | 36800 | 36750 | 36800 | 36700 | 177 |
| 594 | 20231102 | 101400 | 4192647450 | 36750 | 36750 | 36750 | 36700 | 77 |
| 595 | 20231102 | 101300 | 4189817750 | 36700 | 36700 | 36750 | 36700 | 4 |
| 596 | 20231102 | 101200 | 4189670850 | 36700 | 36700 | 36750 | 36700 | 649 |
| 597 | 20231102 | 101100 | 4165831100 | 36700 | 36750 | 36750 | 36700 | 666 |
| 598 | 20231102 | 101000 | 4141365800 | 36750 | 36750 | 36800 | 36750 | 433 |
| 599 | 20231102 | 100900 | 4125453000 | 36750 | 36750 | 36750 | 36700 | 304 |
| 600 | 20231102 | 100800 | 4114281050 | 36800 | 36700 | 36850 | 36700 | 1238 |
| 601 | 20231102 | 100700 | 4068779900 | 36750 | 36750 | 36800 | 36750 | 542 |
| 602 | 20231102 | 100600 | 4048852750 | 36800 | 36800 | 36800 | 36800 | 3 |
| 603 | 20231102 | 100500 | 4048742350 | 36800 | 36750 | 36800 | 36700 | 1676 |
| 604 | 20231102 | 100400 | 3987124900 | 36750 | 36700 | 36750 | 36650 | 942 |
| 605 | 20231102 | 100300 | 3952552400 | 36700 | 36700 | 36700 | 36650 | 467 |
| 606 | 20231102 | 100200 | 3935419700 | 36700 | 36650 | 36700 | 36650 | 444 |
| 607 | 20231102 | 100100 | 3919127450 | 36700 | 36700 | 36700 | 36650 | 517 |
| 608 | 20231102 | 100000 | 3900153600 | 36700 | 36700 | 36750 | 36700 | 1622 |
| 609 | 20231102 | 095900 | 3840616450 | 36700 | 36700 | 36700 | 36700 | 52 |
| 610 | 20231102 | 095800 | 3838708050 | 36700 | 36750 | 36750 | 36700 | 66 |
| 611 | 20231102 | 095700 | 3836285650 | 36750 | 36750 | 36750 | 36700 | 17 |
| 612 | 20231102 | 095600 | 3835661400 | 36700 | 36700 | 36700 | 36700 | 656 |
| 613 | 20231102 | 095500 | 3811586200 | 36700 | 36750 | 36750 | 36700 | 363 |
| 614 | 20231102 | 095400 | 3798264000 | 36750 | 36700 | 36750 | 36700 | 78 |
| 615 | 20231102 | 095300 | 3795400950 | 36700 | 36700 | 36700 | 36700 | 422 |
| 616 | 20231102 | 095200 | 3779913550 | 36700 | 36750 | 36750 | 36700 | 735 |
| 617 | 20231102 | 095100 | 3752933200 | 36750 | 36750 | 36750 | 36700 | 720 |
| 618 | 20231102 | 095000 | 3726479450 | 36750 | 36750 | 36750 | 36700 | 152 |
| 619 | 20231102 | 094900 | 3720894950 | 36700 | 36700 | 36750 | 36700 | 268 |
| 620 | 20231102 | 094800 | 3711056150 | 36700 | 36750 | 36750 | 36700 | 256 |
| 621 | 20231102 | 094700 | 3701660650 | 36750 | 36750 | 36750 | 36700 | 149 |
| 622 | 20231102 | 094600 | 3696185300 | 36750 | 36800 | 36800 | 36750 | 97 |
| 623 | 20231102 | 094500 | 3692620450 | 36750 | 36750 | 36800 | 36750 | 156 |
| 624 | 20231102 | 094400 | 3686883700 | 36800 | 36750 | 36800 | 36750 | 268 |
| 625 | 20231102 | 094300 | 3677029950 | 36850 | 36750 | 36850 | 36750 | 479 |
| 626 | 20231102 | 094200 | 3659402800 | 36750 | 36700 | 36750 | 36700 | 908 |
| 627 | 20231102 | 094100 | 3626060650 | 36700 | 36650 | 36700 | 36650 | 883 |
| 628 | 20231102 | 094000 | 3593675300 | 36600 | 36500 | 36600 | 36500 | 1519 |
| 629 | 20231102 | 093900 | 3538174700 | 36400 | 36350 | 36500 | 36350 | 156 |
| 630 | 20231102 | 093800 | 3532491150 | 36350 | 36500 | 36600 | 36350 | 3519 |
| 631 | 20231102 | 093700 | 3404335300 | 36500 | 36550 | 36550 | 36500 | 477 |
| 632 | 20231102 | 093600 | 3386905300 | 36550 | 36450 | 36600 | 36450 | 1036 |
| 633 | 20231102 | 093500 | 3349053550 | 36400 | 36500 | 36550 | 36350 | 4128 |
| 634 | 20231102 | 093400 | 3198576600 | 36550 | 36500 | 36550 | 36500 | 405 |
| 635 | 20231102 | 093300 | 3183793500 | 36500 | 36500 | 36550 | 36500 | 706 |
| 636 | 20231102 | 093200 | 3158024100 | 36550 | 36550 | 36600 | 36500 | 1938 |
| 637 | 20231102 | 093100 | 3087252250 | 36550 | 36650 | 36650 | 36550 | 2816 |
| 638 | 20231102 | 093000 | 2984194950 | 36600 | 36650 | 36650 | 36600 | 665 |
| 639 | 20231102 | 092900 | 2959848450 | 36600 | 36650 | 36650 | 36600 | 615 |
| 640 | 20231102 | 092800 | 2937329050 | 36700 | 36750 | 36750 | 36650 | 3008 |
| 641 | 20231102 | 092700 | 2826987600 | 36750 | 36750 | 36750 | 36700 | 935 |
| 642 | 20231102 | 092600 | 2792639900 | 36700 | 36650 | 36750 | 36650 | 1132 |
| 643 | 20231102 | 092500 | 2751090950 | 36700 | 36650 | 36700 | 36650 | 1302 |
| 644 | 20231102 | 092400 | 2703336400 | 36700 | 36750 | 36800 | 36650 | 4372 |
| 645 | 20231102 | 092300 | 2542846300 | 36750 | 36850 | 36850 | 36750 | 1908 |
| 646 | 20231102 | 092200 | 2472609900 | 36850 | 36950 | 36950 | 36850 | 1181 |
| 647 | 20231102 | 092100 | 2429040600 | 36950 | 36950 | 37000 | 36950 | 744 |
| 648 | 20231102 | 092000 | 2401547200 | 36950 | 37000 | 37050 | 36950 | 1051 |
| 649 | 20231102 | 091900 | 2362686650 | 37000 | 37000 | 37050 | 37000 | 1600 |
| 650 | 20231102 | 091800 | 2303479650 | 37000 | 37100 | 37150 | 37000 | 1282 |
| 651 | 20231102 | 091700 | 2255937550 | 37100 | 37200 | 37200 | 37100 | 1241 |
| 652 | 20231102 | 091600 | 2209820850 | 37200 | 37100 | 37200 | 37100 | 2090 |
| 653 | 20231102 | 091500 | 2132208650 | 37050 | 37000 | 37100 | 37000 | 1079 |
| 654 | 20231102 | 091400 | 2092263800 | 37050 | 37100 | 37100 | 37000 | 531 |
| 655 | 20231102 | 091300 | 2072592950 | 37000 | 37050 | 37150 | 37000 | 857 |
| 656 | 20231102 | 091200 | 2040805600 | 37200 | 37150 | 37200 | 37000 | 5482 |
| 657 | 20231102 | 091100 | 1837089650 | 37200 | 37200 | 37250 | 37150 | 649 |
| 658 | 20231102 | 091000 | 1812960300 | 37200 | 37150 | 37300 | 37100 | 2495 |
| 659 | 20231102 | 090900 | 1720064400 | 37150 | 37000 | 37150 | 37000 | 4155 |
| 660 | 20231102 | 090800 | 1566022700 | 37000 | 37000 | 37000 | 36950 | 1097 |
| 661 | 20231102 | 090700 | 1525465350 | 36950 | 36850 | 37000 | 36850 | 2261 |
| 662 | 20231102 | 090600 | 1441945500 | 36850 | 36750 | 36850 | 36700 | 1555 |
| 663 | 20231102 | 090500 | 1384783800 | 36700 | 36750 | 36900 | 36700 | 1316 |
| 664 | 20231102 | 090400 | 1336415450 | 36700 | 36950 | 37000 | 36700 | 4338 |
| 665 | 20231102 | 090300 | 1176779550 | 36900 | 37000 | 37000 | 36800 | 1936 |
| 666 | 20231102 | 090200 | 1105328800 | 36950 | 37100 | 37100 | 36950 | 6642 |
| 667 | 20231102 | 090100 | 859423250 | 37050 | 37250 | 37250 | 37000 | 4373 |
| 668 | 20231102 | 090000 | 697165500 | 37250 | 37600 | 37600 | 37050 | 18638 |