34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231123 | 195400 | 2725457800 | 36350 | 36350 | 36350 | 36350 | 2812 |
| 3 | 20231123 | 195300 | 2725457800 | 36350 | 36350 | 36350 | 36350 | 0 |
| 4 | 20231123 | 195200 | 2725457800 | 36350 | 36350 | 36350 | 36350 | 0 |
| 5 | 20231123 | 195100 | 2725457800 | 36350 | 36350 | 36350 | 36350 | 0 |
| 6 | 20231123 | 195000 | 2725457800 | 36350 | 36350 | 36350 | 36350 | 0 |
| 7 | 20231123 | 194900 | 2725457800 | 36350 | 36350 | 36350 | 36350 | 0 |
| 8 | 20231123 | 194800 | 2725457800 | 36350 | 36350 | 36350 | 36350 | 0 |
| 9 | 20231123 | 194700 | 2725457800 | 36350 | 36350 | 36350 | 36350 | 0 |
| 10 | 20231123 | 194600 | 2725457800 | 36350 | 36350 | 36350 | 36350 | 0 |
| 11 | 20231123 | 194500 | 2725457800 | 36350 | 36350 | 36350 | 36350 | 0 |
| 12 | 20231123 | 194400 | 2725457800 | 36350 | 36350 | 36350 | 36350 | 0 |
| 13 | 20231123 | 194300 | 2725457800 | 36350 | 36350 | 36350 | 36350 | 0 |
| 14 | 20231123 | 194200 | 2725457800 | 36350 | 36350 | 36350 | 36350 | 0 |
| 15 | 20231123 | 194100 | 2725457800 | 36350 | 36350 | 36350 | 36350 | 0 |
| 16 | 20231123 | 194000 | 2725457800 | 36350 | 36350 | 36350 | 36350 | 0 |
| 17 | 20231123 | 193900 | 2725457800 | 36350 | 36350 | 36350 | 36350 | 0 |
| 18 | 20231123 | 193800 | 2725457800 | 36350 | 36350 | 36350 | 36350 | 0 |
| 19 | 20231123 | 193700 | 2725457800 | 36350 | 36350 | 36350 | 36350 | 0 |
| 20 | 20231123 | 193600 | 2725457800 | 36350 | 36350 | 36350 | 36350 | 0 |
| 21 | 20231123 | 193500 | 2725457800 | 36350 | 36350 | 36350 | 36350 | 0 |
| 22 | 20231123 | 193400 | 2725457800 | 36350 | 36350 | 36350 | 36350 | 0 |
| 23 | 20231123 | 193300 | 2725457800 | 36350 | 36350 | 36350 | 36350 | 0 |
| 24 | 20231123 | 193200 | 2725457800 | 36350 | 36350 | 36350 | 36350 | 0 |
| 25 | 20231123 | 193100 | 2725457800 | 36350 | 36350 | 36350 | 36350 | 0 |
| 26 | 20231123 | 193000 | 2725457800 | 36350 | 36350 | 36350 | 36350 | 0 |
| 27 | 20231123 | 192900 | 2725457800 | 36350 | 36350 | 36350 | 36350 | 0 |
| 28 | 20231123 | 192800 | 2725457800 | 36350 | 36350 | 36350 | 36350 | 0 |
| 29 | 20231123 | 192700 | 2725457800 | 36350 | 36350 | 36350 | 36350 | 0 |
| 30 | 20231123 | 192600 | 2725457800 | 36350 | 36350 | 36350 | 36350 | 0 |
| 31 | 20231123 | 192500 | 2725457800 | 36350 | 36350 | 36350 | 36350 | 0 |
| 32 | 20231123 | 192400 | 2725457800 | 36350 | 36350 | 36350 | 36350 | 2812 |
| 33 | 20231123 | 192300 | 2725457800 | 36350 | 36350 | 36350 | 36350 | 0 |
| 34 | 20231123 | 192200 | 2725457800 | 36350 | 36350 | 36350 | 36350 | 0 |
| 35 | 20231123 | 192100 | 2725457800 | 36350 | 36350 | 36350 | 36350 | 0 |
| 36 | 20231123 | 192000 | 2725457800 | 36350 | 36350 | 36350 | 36350 | 0 |
| 37 | 20231123 | 191900 | 2725457800 | 36350 | 36350 | 36350 | 36350 | 0 |
| 38 | 20231123 | 191800 | 2725457800 | 36350 | 36350 | 36350 | 36350 | 0 |
| 39 | 20231123 | 191700 | 2725457800 | 36350 | 36350 | 36350 | 36350 | 0 |
| 40 | 20231123 | 191600 | 2725457800 | 36350 | 36350 | 36350 | 36350 | 0 |
| 41 | 20231123 | 191500 | 2725457800 | 36350 | 36350 | 36350 | 36350 | 0 |
| 42 | 20231123 | 191400 | 2725457800 | 36350 | 36350 | 36350 | 36350 | 0 |
| 43 | 20231123 | 191300 | 2725457800 | 36350 | 36350 | 36350 | 36350 | 0 |
| 44 | 20231123 | 191200 | 2725457800 | 36350 | 36350 | 36350 | 36350 | 0 |
| 45 | 20231123 | 191100 | 2725457800 | 36350 | 36350 | 36350 | 36350 | 0 |
| 46 | 20231123 | 191000 | 2725457800 | 36350 | 36350 | 36350 | 36350 | 0 |
| 47 | 20231123 | 190900 | 2725457800 | 36350 | 36350 | 36350 | 36350 | 0 |
| 48 | 20231123 | 190800 | 2725457800 | 36350 | 36350 | 36350 | 36350 | 0 |
| 49 | 20231123 | 190700 | 2725457800 | 36350 | 36350 | 36350 | 36350 | 0 |
| 50 | 20231123 | 190600 | 2725457800 | 36350 | 36350 | 36350 | 36350 | 0 |
| 51 | 20231123 | 190500 | 2725457800 | 36350 | 36350 | 36350 | 36350 | 0 |
| 52 | 20231123 | 190400 | 2725457800 | 36350 | 36350 | 36350 | 36350 | 0 |
| 53 | 20231123 | 190300 | 2725457800 | 36350 | 36350 | 36350 | 36350 | 0 |
| 54 | 20231123 | 190200 | 2725457800 | 36350 | 36350 | 36350 | 36350 | 0 |
| 55 | 20231123 | 190100 | 2725457800 | 36350 | 36350 | 36350 | 36350 | 0 |
| 56 | 20231123 | 190000 | 2725457800 | 36350 | 36350 | 36350 | 36350 | 0 |
| 57 | 20231123 | 185900 | 2725457800 | 36350 | 36350 | 36350 | 36350 | 0 |
| 58 | 20231123 | 185800 | 2725457800 | 36350 | 36350 | 36350 | 36350 | 0 |
| 59 | 20231123 | 185700 | 2725457800 | 36350 | 36350 | 36350 | 36350 | 0 |
| 60 | 20231123 | 185600 | 2725457800 | 36350 | 36350 | 36350 | 36350 | 0 |
| 61 | 20231123 | 185500 | 2725457800 | 36350 | 36350 | 36350 | 36350 | 0 |
| 62 | 20231123 | 185400 | 2725457800 | 36350 | 36350 | 36350 | 36350 | 2812 |
| 63 | 20231123 | 185300 | 2725457800 | 36350 | 36350 | 36350 | 36350 | 0 |
| 64 | 20231123 | 185200 | 2725457800 | 36350 | 36350 | 36350 | 36350 | 0 |
| 65 | 20231123 | 185100 | 2725457800 | 36350 | 36350 | 36350 | 36350 | 0 |
| 66 | 20231123 | 185000 | 2725457800 | 36350 | 36350 | 36350 | 36350 | 0 |
| 67 | 20231123 | 184900 | 2725457800 | 36350 | 36350 | 36350 | 36350 | 0 |
| 68 | 20231123 | 184800 | 2725457800 | 36350 | 36350 | 36350 | 36350 | 0 |
| 69 | 20231123 | 184700 | 2725457800 | 36350 | 36350 | 36350 | 36350 | 0 |
| 70 | 20231123 | 184600 | 2725457800 | 36350 | 36350 | 36350 | 36350 | 0 |
| 71 | 20231123 | 184500 | 2725457800 | 36350 | 36350 | 36350 | 36350 | 0 |
| 72 | 20231123 | 184400 | 2725457800 | 36350 | 36350 | 36350 | 36350 | 0 |
| 73 | 20231123 | 184300 | 2725457800 | 36350 | 36350 | 36350 | 36350 | 0 |
| 74 | 20231123 | 184200 | 2725457800 | 36350 | 36350 | 36350 | 36350 | 0 |
| 75 | 20231123 | 184100 | 2725457800 | 36350 | 36350 | 36350 | 36350 | 0 |
| 76 | 20231123 | 184000 | 2725457800 | 36350 | 36350 | 36350 | 36350 | 0 |
| 77 | 20231123 | 183900 | 2725457800 | 36350 | 36350 | 36350 | 36350 | 0 |
| 78 | 20231123 | 183800 | 2725457800 | 36350 | 36350 | 36350 | 36350 | 0 |
| 79 | 20231123 | 183700 | 2725457800 | 36350 | 36350 | 36350 | 36350 | 0 |
| 80 | 20231123 | 183600 | 2725457800 | 36350 | 36350 | 36350 | 36350 | 0 |
| 81 | 20231123 | 183500 | 2725457800 | 36350 | 36350 | 36350 | 36350 | 0 |
| 82 | 20231123 | 183400 | 2725457800 | 36350 | 36350 | 36350 | 36350 | 0 |
| 83 | 20231123 | 183300 | 2725457800 | 36350 | 36350 | 36350 | 36350 | 0 |
| 84 | 20231123 | 183200 | 2725457800 | 36350 | 36350 | 36350 | 36350 | 0 |
| 85 | 20231123 | 183100 | 2725457800 | 36350 | 36350 | 36350 | 36350 | 0 |
| 86 | 20231123 | 183000 | 2725457800 | 36350 | 36350 | 36350 | 36350 | 0 |
| 87 | 20231123 | 182900 | 2725457800 | 36350 | 36350 | 36350 | 36350 | 0 |
| 88 | 20231123 | 182800 | 2725457800 | 36350 | 36350 | 36350 | 36350 | 0 |
| 89 | 20231123 | 182700 | 2725457800 | 36350 | 36350 | 36350 | 36350 | 0 |
| 90 | 20231123 | 182600 | 2725457800 | 36350 | 36350 | 36350 | 36350 | 0 |
| 91 | 20231123 | 182500 | 2725457800 | 36350 | 36350 | 36350 | 36350 | 0 |
| 92 | 20231123 | 182400 | 2725457800 | 36350 | 36350 | 36350 | 36350 | 2812 |
| 93 | 20231123 | 182300 | 2725457800 | 36350 | 36350 | 36350 | 36350 | 0 |
| 94 | 20231123 | 182200 | 2725457800 | 36350 | 36350 | 36350 | 36350 | 0 |
| 95 | 20231123 | 182100 | 2725457800 | 36350 | 36350 | 36350 | 36350 | 0 |
| 96 | 20231123 | 182000 | 2725457800 | 36350 | 36350 | 36350 | 36350 | 0 |
| 97 | 20231123 | 181900 | 2725457800 | 36350 | 36350 | 36350 | 36350 | 0 |
| 98 | 20231123 | 181800 | 2725457800 | 36350 | 36350 | 36350 | 36350 | 0 |
| 99 | 20231123 | 181700 | 2725457800 | 36350 | 36350 | 36350 | 36350 | 0 |
| 100 | 20231123 | 181600 | 2725457800 | 36350 | 36350 | 36350 | 36350 | 0 |
| 101 | 20231123 | 181500 | 2725457800 | 36350 | 36350 | 36350 | 36350 | 0 |
| 102 | 20231123 | 181400 | 2725457800 | 36350 | 36350 | 36350 | 36350 | 0 |
| 103 | 20231123 | 181300 | 2725457800 | 36350 | 36350 | 36350 | 36350 | 0 |
| 104 | 20231123 | 181200 | 2725457800 | 36350 | 36350 | 36350 | 36350 | 0 |
| 105 | 20231123 | 181100 | 2725457800 | 36350 | 36350 | 36350 | 36350 | 0 |
| 106 | 20231123 | 181000 | 2725457800 | 36350 | 36350 | 36350 | 36350 | 0 |
| 107 | 20231123 | 180900 | 2725457800 | 36350 | 36350 | 36350 | 36350 | 0 |
| 108 | 20231123 | 180800 | 2725457800 | 36350 | 36350 | 36350 | 36350 | 0 |
| 109 | 20231123 | 180700 | 2725457800 | 36350 | 36350 | 36350 | 36350 | 0 |
| 110 | 20231123 | 180600 | 2725457800 | 36350 | 36350 | 36350 | 36350 | 0 |
| 111 | 20231123 | 180500 | 2725457800 | 36350 | 36350 | 36350 | 36350 | 0 |
| 112 | 20231123 | 180400 | 2725457800 | 36350 | 36350 | 36350 | 36350 | 0 |
| 113 | 20231123 | 180300 | 2725457800 | 36350 | 36350 | 36350 | 36350 | 0 |
| 114 | 20231123 | 180200 | 2725457800 | 36350 | 36350 | 36350 | 36350 | 0 |
| 115 | 20231123 | 180100 | 2725457800 | 36350 | 36350 | 36350 | 36350 | 0 |
| 116 | 20231123 | 180000 | 2725457800 | 36350 | 36350 | 36350 | 36350 | 0 |
| 117 | 20231123 | 175900 | 2725457800 | 36350 | 36350 | 36350 | 36350 | 0 |
| 118 | 20231123 | 175800 | 2725457800 | 36350 | 36350 | 36350 | 36350 | 0 |
| 119 | 20231123 | 175700 | 2725457800 | 36350 | 36350 | 36350 | 36350 | 0 |
| 120 | 20231123 | 175600 | 2725457800 | 36350 | 36350 | 36350 | 36350 | 0 |
| 121 | 20231123 | 175500 | 2725457800 | 36350 | 36350 | 36350 | 36350 | 0 |
| 122 | 20231123 | 175400 | 2725457800 | 36350 | 36350 | 36350 | 36350 | 2812 |
| 123 | 20231123 | 175300 | 2725457800 | 36350 | 36350 | 36350 | 36350 | 0 |
| 124 | 20231123 | 175200 | 2725457800 | 36350 | 36350 | 36350 | 36350 | 0 |
| 125 | 20231123 | 175100 | 2725457800 | 36350 | 36350 | 36350 | 36350 | 0 |
| 126 | 20231123 | 175000 | 2725457800 | 36350 | 36350 | 36350 | 36350 | 0 |
| 127 | 20231123 | 174900 | 2725457800 | 36350 | 36350 | 36350 | 36350 | 0 |
| 128 | 20231123 | 174800 | 2725457800 | 36350 | 36350 | 36350 | 36350 | 0 |
| 129 | 20231123 | 174700 | 2725457800 | 36350 | 36350 | 36350 | 36350 | 0 |
| 130 | 20231123 | 174600 | 2725457800 | 36350 | 36350 | 36350 | 36350 | 0 |
| 131 | 20231123 | 174500 | 2725457800 | 36350 | 36350 | 36350 | 36350 | 0 |
| 132 | 20231123 | 174400 | 2725457800 | 36350 | 36350 | 36350 | 36350 | 0 |
| 133 | 20231123 | 174300 | 2725457800 | 36350 | 36350 | 36350 | 36350 | 0 |
| 134 | 20231123 | 174200 | 2725457800 | 36350 | 36350 | 36350 | 36350 | 0 |
| 135 | 20231123 | 174100 | 2725457800 | 36350 | 36350 | 36350 | 36350 | 0 |
| 136 | 20231123 | 174000 | 2725457800 | 36350 | 36350 | 36350 | 36350 | 0 |
| 137 | 20231123 | 173900 | 2725457800 | 36350 | 36350 | 36350 | 36350 | 0 |
| 138 | 20231123 | 173800 | 2725457800 | 36350 | 36350 | 36350 | 36350 | 0 |
| 139 | 20231123 | 173700 | 2725457800 | 36350 | 36350 | 36350 | 36350 | 0 |
| 140 | 20231123 | 173600 | 2725457800 | 36350 | 36350 | 36350 | 36350 | 0 |
| 141 | 20231123 | 173500 | 2725457800 | 36350 | 36350 | 36350 | 36350 | 0 |
| 142 | 20231123 | 173400 | 2725457800 | 36350 | 36350 | 36350 | 36350 | 0 |
| 143 | 20231123 | 173300 | 2725457800 | 36350 | 36350 | 36350 | 36350 | 0 |
| 144 | 20231123 | 173200 | 2725457800 | 36350 | 36350 | 36350 | 36350 | 0 |
| 145 | 20231123 | 173100 | 2725457800 | 36350 | 36350 | 36350 | 36350 | 0 |
| 146 | 20231123 | 173000 | 2725457800 | 36350 | 36350 | 36350 | 36350 | 0 |
| 147 | 20231123 | 172900 | 2725457800 | 36350 | 36350 | 36350 | 36350 | 0 |
| 148 | 20231123 | 172800 | 2725457800 | 36350 | 36350 | 36350 | 36350 | 0 |
| 149 | 20231123 | 172700 | 2725457800 | 36350 | 36350 | 36350 | 36350 | 0 |
| 150 | 20231123 | 172600 | 2725457800 | 36350 | 36350 | 36350 | 36350 | 0 |
| 151 | 20231123 | 172500 | 2725457800 | 36350 | 36350 | 36350 | 36350 | 0 |
| 152 | 20231123 | 172400 | 2725457800 | 36350 | 36350 | 36350 | 36350 | 2812 |
| 153 | 20231123 | 172300 | 2725457800 | 36350 | 36350 | 36350 | 36350 | 0 |
| 154 | 20231123 | 172200 | 2725457800 | 36350 | 36350 | 36350 | 36350 | 0 |
| 155 | 20231123 | 172100 | 2725457800 | 36350 | 36350 | 36350 | 36350 | 0 |
| 156 | 20231123 | 172000 | 2725457800 | 36350 | 36350 | 36350 | 36350 | 0 |
| 157 | 20231123 | 171900 | 2725457800 | 36350 | 36350 | 36350 | 36350 | 0 |
| 158 | 20231123 | 171800 | 2725457800 | 36350 | 36350 | 36350 | 36350 | 0 |
| 159 | 20231123 | 171700 | 2725457800 | 36350 | 36350 | 36350 | 36350 | 0 |
| 160 | 20231123 | 171600 | 2725457800 | 36350 | 36350 | 36350 | 36350 | 0 |
| 161 | 20231123 | 171500 | 2725457800 | 36350 | 36350 | 36350 | 36350 | 0 |
| 162 | 20231123 | 171400 | 2725457800 | 36350 | 36350 | 36350 | 36350 | 0 |
| 163 | 20231123 | 171300 | 2725457800 | 36350 | 36350 | 36350 | 36350 | 0 |
| 164 | 20231123 | 171200 | 2725457800 | 36350 | 36350 | 36350 | 36350 | 0 |
| 165 | 20231123 | 171100 | 2725457800 | 36350 | 36350 | 36350 | 36350 | 0 |
| 166 | 20231123 | 171000 | 2725457800 | 36350 | 36350 | 36350 | 36350 | 0 |
| 167 | 20231123 | 170900 | 2725457800 | 36350 | 36350 | 36350 | 36350 | 0 |
| 168 | 20231123 | 170800 | 2725457800 | 36350 | 36350 | 36350 | 36350 | 0 |
| 169 | 20231123 | 170700 | 2725457800 | 36350 | 36350 | 36350 | 36350 | 0 |
| 170 | 20231123 | 170600 | 2725457800 | 36350 | 36350 | 36350 | 36350 | 0 |
| 171 | 20231123 | 170500 | 2725457800 | 36350 | 36350 | 36350 | 36350 | 0 |
| 172 | 20231123 | 170400 | 2725457800 | 36350 | 36350 | 36350 | 36350 | 0 |
| 173 | 20231123 | 170300 | 2725457800 | 36350 | 36350 | 36350 | 36350 | 0 |
| 174 | 20231123 | 170200 | 2725457800 | 36350 | 36350 | 36350 | 36350 | 0 |
| 175 | 20231123 | 170100 | 2725457800 | 36350 | 36350 | 36350 | 36350 | 0 |
| 176 | 20231123 | 170000 | 2725457800 | 36350 | 36350 | 36350 | 36350 | 0 |
| 177 | 20231123 | 165900 | 2725457800 | 36350 | 36350 | 36350 | 36350 | 0 |
| 178 | 20231123 | 165800 | 2725457800 | 36350 | 36350 | 36350 | 36350 | 0 |
| 179 | 20231123 | 165700 | 2725457800 | 36350 | 36350 | 36350 | 36350 | 0 |
| 180 | 20231123 | 165600 | 2725457800 | 36350 | 36350 | 36350 | 36350 | 0 |
| 181 | 20231123 | 165500 | 2725457800 | 36350 | 36350 | 36350 | 36350 | 0 |
| 182 | 20231123 | 165400 | 2725457800 | 36350 | 36350 | 36350 | 36350 | 2812 |
| 183 | 20231123 | 165300 | 2725457800 | 36350 | 36350 | 36350 | 36350 | 0 |
| 184 | 20231123 | 165200 | 2725457800 | 36350 | 36350 | 36350 | 36350 | 0 |
| 185 | 20231123 | 165100 | 2725457800 | 36350 | 36350 | 36350 | 36350 | 0 |
| 186 | 20231123 | 165000 | 2725457800 | 36350 | 36350 | 36350 | 36350 | 0 |
| 187 | 20231123 | 164900 | 2725457800 | 36350 | 36350 | 36350 | 36350 | 0 |
| 188 | 20231123 | 164800 | 2725457800 | 36350 | 36350 | 36350 | 36350 | 0 |
| 189 | 20231123 | 164700 | 2725457800 | 36350 | 36350 | 36350 | 36350 | 0 |
| 190 | 20231123 | 164600 | 2725457800 | 36350 | 36350 | 36350 | 36350 | 0 |
| 191 | 20231123 | 164500 | 2725457800 | 36350 | 36350 | 36350 | 36350 | 0 |
| 192 | 20231123 | 164400 | 2725457800 | 36350 | 36350 | 36350 | 36350 | 0 |
| 193 | 20231123 | 164300 | 2725457800 | 36350 | 36350 | 36350 | 36350 | 0 |
| 194 | 20231123 | 164200 | 2725457800 | 36350 | 36350 | 36350 | 36350 | 0 |
| 195 | 20231123 | 164100 | 2725457800 | 36350 | 36350 | 36350 | 36350 | 0 |
| 196 | 20231123 | 164000 | 2725457800 | 36350 | 36350 | 36350 | 36350 | 0 |
| 197 | 20231123 | 163900 | 2725457800 | 36350 | 36350 | 36350 | 36350 | 0 |
| 198 | 20231123 | 163800 | 2725457800 | 36350 | 36350 | 36350 | 36350 | 0 |
| 199 | 20231123 | 163700 | 2725457800 | 36350 | 36350 | 36350 | 36350 | 0 |
| 200 | 20231123 | 163600 | 2725457800 | 36350 | 36350 | 36350 | 36350 | 0 |
| 201 | 20231123 | 163500 | 2725457800 | 36350 | 36350 | 36350 | 36350 | 0 |
| 202 | 20231123 | 163400 | 2725457800 | 36350 | 36350 | 36350 | 36350 | 0 |
| 203 | 20231123 | 163300 | 2725457800 | 36350 | 36350 | 36350 | 36350 | 0 |
| 204 | 20231123 | 163200 | 2725457800 | 36350 | 36350 | 36350 | 36350 | 0 |
| 205 | 20231123 | 163100 | 2725457800 | 36350 | 36350 | 36350 | 36350 | 0 |
| 206 | 20231123 | 163000 | 2725457800 | 36350 | 36350 | 36350 | 36350 | 0 |
| 207 | 20231123 | 162900 | 2725457800 | 36350 | 36350 | 36350 | 36350 | 0 |
| 208 | 20231123 | 162800 | 2725457800 | 36350 | 36350 | 36350 | 36350 | 0 |
| 209 | 20231123 | 162700 | 2725457800 | 36350 | 36350 | 36350 | 36350 | 0 |
| 210 | 20231123 | 162600 | 2725457800 | 36350 | 36350 | 36350 | 36350 | 0 |
| 211 | 20231123 | 162500 | 2725457800 | 36350 | 36350 | 36350 | 36350 | 0 |
| 212 | 20231123 | 162400 | 2725457800 | 36350 | 36350 | 36350 | 36350 | 2812 |
| 213 | 20231123 | 162300 | 2725457800 | 36350 | 36350 | 36350 | 36350 | 0 |
| 214 | 20231123 | 162200 | 2725457800 | 36350 | 36350 | 36350 | 36350 | 0 |
| 215 | 20231123 | 162100 | 2725457800 | 36350 | 36350 | 36350 | 36350 | 0 |
| 216 | 20231123 | 162000 | 2725457800 | 36350 | 36350 | 36350 | 36350 | 0 |
| 217 | 20231123 | 161900 | 2725457800 | 36350 | 36350 | 36350 | 36350 | 0 |
| 218 | 20231123 | 161800 | 2725457800 | 36350 | 36350 | 36350 | 36350 | 0 |
| 219 | 20231123 | 161700 | 2725457800 | 36350 | 36350 | 36350 | 36350 | 0 |
| 220 | 20231123 | 161600 | 2725457800 | 36350 | 36350 | 36350 | 36350 | 0 |
| 221 | 20231123 | 161500 | 2725457800 | 36350 | 36350 | 36350 | 36350 | 0 |
| 222 | 20231123 | 161400 | 2725457800 | 36350 | 36350 | 36350 | 36350 | 0 |
| 223 | 20231123 | 161300 | 2725457800 | 36350 | 36350 | 36350 | 36350 | 0 |
| 224 | 20231123 | 161200 | 2725457800 | 36350 | 36350 | 36350 | 36350 | 0 |
| 225 | 20231123 | 161100 | 2725457800 | 36350 | 36350 | 36350 | 36350 | 0 |
| 226 | 20231123 | 161000 | 2725457800 | 36350 | 36350 | 36350 | 36350 | 0 |
| 227 | 20231123 | 160900 | 2725457800 | 36350 | 36350 | 36350 | 36350 | 0 |
| 228 | 20231123 | 160800 | 2725457800 | 36350 | 36350 | 36350 | 36350 | 0 |
| 229 | 20231123 | 160700 | 2725457800 | 36350 | 36350 | 36350 | 36350 | 0 |
| 230 | 20231123 | 160600 | 2725457800 | 36350 | 36350 | 36350 | 36350 | 0 |
| 231 | 20231123 | 160500 | 2725457800 | 36350 | 36350 | 36350 | 36350 | 0 |
| 232 | 20231123 | 160400 | 2725457800 | 36350 | 36350 | 36350 | 36350 | 0 |
| 233 | 20231123 | 160300 | 2725457800 | 36350 | 36350 | 36350 | 36350 | 0 |
| 234 | 20231123 | 160200 | 2725457800 | 36350 | 36350 | 36350 | 36350 | 0 |
| 235 | 20231123 | 160100 | 2725457800 | 36350 | 36350 | 36350 | 36350 | 0 |
| 236 | 20231123 | 160000 | 2725457800 | 36350 | 36350 | 36350 | 36350 | 0 |
| 237 | 20231123 | 155900 | 2725457800 | 36350 | 36350 | 36350 | 36350 | 0 |
| 238 | 20231123 | 155800 | 2725457800 | 36350 | 36350 | 36350 | 36350 | 0 |
| 239 | 20231123 | 155700 | 2725457800 | 36350 | 36350 | 36350 | 36350 | 0 |
| 240 | 20231123 | 155600 | 2725457800 | 36350 | 36350 | 36350 | 36350 | 0 |
| 241 | 20231123 | 155500 | 2725457800 | 36350 | 36350 | 36350 | 36350 | 0 |
| 242 | 20231123 | 155400 | 2725457800 | 36350 | 36350 | 36350 | 36350 | 2812 |
| 243 | 20231123 | 155300 | 2725457800 | 36350 | 36350 | 36350 | 36350 | 0 |
| 244 | 20231123 | 155200 | 2725457800 | 36350 | 36350 | 36350 | 36350 | 0 |
| 245 | 20231123 | 155100 | 2725457800 | 36350 | 36350 | 36350 | 36350 | 0 |
| 246 | 20231123 | 155000 | 2725457800 | 36350 | 36350 | 36350 | 36350 | 0 |
| 247 | 20231123 | 154900 | 2725457800 | 36350 | 36350 | 36350 | 36350 | 0 |
| 248 | 20231123 | 154800 | 2725457800 | 36350 | 36350 | 36350 | 36350 | 0 |
| 249 | 20231123 | 154700 | 2725457800 | 36350 | 36350 | 36350 | 36350 | 0 |
| 250 | 20231123 | 154600 | 2725457800 | 36350 | 36350 | 36350 | 36350 | 0 |
| 251 | 20231123 | 154500 | 2725457800 | 36350 | 36350 | 36350 | 36350 | 0 |
| 252 | 20231123 | 154400 | 2725457800 | 36350 | 36350 | 36350 | 36350 | 0 |
| 253 | 20231123 | 154300 | 2725457800 | 36350 | 36350 | 36350 | 36350 | 0 |
| 254 | 20231123 | 154200 | 2725457800 | 36350 | 36350 | 36350 | 36350 | 0 |
| 255 | 20231123 | 154100 | 2725457800 | 36350 | 36350 | 36350 | 36350 | 0 |
| 256 | 20231123 | 154000 | 2725457800 | 36350 | 36350 | 36350 | 36350 | 0 |
| 257 | 20231123 | 153900 | 2725457800 | 36350 | 36350 | 36350 | 36350 | 0 |
| 258 | 20231123 | 153800 | 2725457800 | 36350 | 36350 | 36350 | 36350 | 0 |
| 259 | 20231123 | 153700 | 2725457800 | 36350 | 36350 | 36350 | 36350 | 0 |
| 260 | 20231123 | 153600 | 2725457800 | 36350 | 36350 | 36350 | 36350 | 0 |
| 261 | 20231123 | 153500 | 2725457800 | 36350 | 36350 | 36350 | 36350 | 0 |
| 262 | 20231123 | 153400 | 2725457800 | 36350 | 36350 | 36350 | 36350 | 0 |
| 263 | 20231123 | 153300 | 2725457800 | 36350 | 36350 | 36350 | 36350 | 0 |
| 264 | 20231123 | 153200 | 2725457800 | 36350 | 36350 | 36350 | 36350 | 0 |
| 265 | 20231123 | 153100 | 2725457800 | 36350 | 36350 | 36350 | 36350 | 0 |
| 266 | 20231123 | 153000 | 2725457800 | 36350 | 36350 | 36350 | 36350 | 2812 |
| 267 | 20231123 | 152900 | 2623241600 | 36400 | 36400 | 36400 | 36400 | 0 |
| 268 | 20231123 | 152800 | 2623241600 | 36400 | 36400 | 36400 | 36400 | 0 |
| 269 | 20231123 | 152700 | 2623241600 | 36400 | 36400 | 36400 | 36400 | 0 |
| 270 | 20231123 | 152600 | 2623241600 | 36400 | 36400 | 36400 | 36400 | 0 |
| 271 | 20231123 | 152500 | 2623241600 | 36400 | 36400 | 36400 | 36400 | 0 |
| 272 | 20231123 | 152400 | 2623241600 | 36400 | 36400 | 36400 | 36400 | 0 |
| 273 | 20231123 | 152300 | 2623241600 | 36400 | 36400 | 36400 | 36400 | 0 |
| 274 | 20231123 | 152200 | 2623241600 | 36400 | 36400 | 36400 | 36400 | 0 |
| 275 | 20231123 | 152100 | 2623241600 | 36400 | 36400 | 36400 | 36400 | 0 |
| 276 | 20231123 | 152000 | 2623241600 | 36400 | 36400 | 36400 | 36400 | 0 |
| 277 | 20231123 | 151900 | 2623241600 | 36400 | 36450 | 36450 | 36350 | 455 |
| 278 | 20231123 | 151800 | 2606681400 | 36400 | 36400 | 36400 | 36350 | 354 |
| 279 | 20231123 | 151700 | 2593797600 | 36350 | 36350 | 36400 | 36350 | 193 |
| 280 | 20231123 | 151600 | 2586779400 | 36350 | 36300 | 36350 | 36300 | 823 |
| 281 | 20231123 | 151500 | 2556883650 | 36300 | 36250 | 36350 | 36250 | 140 |
| 282 | 20231123 | 151400 | 2551799600 | 36250 | 36300 | 36350 | 36250 | 493 |
| 283 | 20231123 | 151300 | 2533904800 | 36350 | 36300 | 36350 | 36300 | 132 |
| 284 | 20231123 | 151200 | 2529112850 | 36300 | 36300 | 36350 | 36300 | 77 |
| 285 | 20231123 | 151100 | 2526317700 | 36300 | 36350 | 36350 | 36300 | 367 |
| 286 | 20231123 | 151000 | 2512995300 | 36300 | 36300 | 36350 | 36300 | 170 |
| 287 | 20231123 | 150900 | 2506823700 | 36350 | 36400 | 36400 | 36350 | 216 |
| 288 | 20231123 | 150800 | 2498971300 | 36400 | 36350 | 36400 | 36350 | 77 |
| 289 | 20231123 | 150700 | 2496172200 | 36350 | 36350 | 36400 | 36350 | 119 |
| 290 | 20231123 | 150600 | 2491846500 | 36350 | 36300 | 36400 | 36300 | 266 |
| 291 | 20231123 | 150500 | 2482182400 | 36300 | 36300 | 36350 | 36300 | 115 |
| 292 | 20231123 | 150400 | 2478003850 | 36300 | 36350 | 36350 | 36300 | 67 |
| 293 | 20231123 | 150300 | 2475571600 | 36350 | 36250 | 36350 | 36250 | 114 |
| 294 | 20231123 | 150200 | 2471431850 | 36300 | 36300 | 36350 | 36250 | 432 |
| 295 | 20231123 | 150100 | 2455752500 | 36300 | 36300 | 36350 | 36300 | 91 |
| 296 | 20231123 | 150000 | 2452446450 | 36300 | 36300 | 36400 | 36300 | 86 |
| 297 | 20231123 | 145900 | 2449320550 | 36300 | 36300 | 36350 | 36250 | 232 |
| 298 | 20231123 | 145800 | 2440898650 | 36250 | 36300 | 36300 | 36250 | 238 |
| 299 | 20231123 | 145700 | 2432261700 | 36250 | 36300 | 36300 | 36250 | 84 |
| 300 | 20231123 | 145600 | 2429216200 | 36250 | 36300 | 36300 | 36250 | 107 |
| 301 | 20231123 | 145500 | 2425336000 | 36250 | 36250 | 36300 | 36250 | 148 |
| 302 | 20231123 | 145400 | 2419970500 | 36250 | 36300 | 36300 | 36250 | 159 |
| 303 | 20231123 | 145300 | 2414206400 | 36250 | 36250 | 36300 | 36250 | 73 |
| 304 | 20231123 | 145200 | 2411558700 | 36300 | 36350 | 36350 | 36300 | 80 |
| 305 | 20231123 | 145100 | 2408654150 | 36350 | 36350 | 36400 | 36300 | 134 |
| 306 | 20231123 | 145000 | 2403787500 | 36350 | 36350 | 36350 | 36300 | 74 |
| 307 | 20231123 | 144900 | 2401099800 | 36300 | 36350 | 36350 | 36300 | 121 |
| 308 | 20231123 | 144800 | 2396706050 | 36350 | 36300 | 36350 | 36300 | 153 |
| 309 | 20231123 | 144700 | 2391151500 | 36350 | 36300 | 36350 | 36300 | 120 |
| 310 | 20231123 | 144600 | 2386795150 | 36350 | 36350 | 36350 | 36300 | 57 |
| 311 | 20231123 | 144500 | 2384725100 | 36350 | 36350 | 36350 | 36300 | 170 |
| 312 | 20231123 | 144400 | 2378551900 | 36350 | 36450 | 36450 | 36300 | 282 |
| 313 | 20231123 | 144300 | 2368295450 | 36450 | 36400 | 36450 | 36400 | 504 |
| 314 | 20231123 | 144200 | 2349948200 | 36350 | 36400 | 36400 | 36350 | 43 |
| 315 | 20231123 | 144100 | 2348384900 | 36350 | 36300 | 36350 | 36300 | 447 |
| 316 | 20231123 | 144000 | 2332138500 | 36300 | 36300 | 36350 | 36300 | 168 |
| 317 | 20231123 | 143900 | 2326038450 | 36350 | 36350 | 36350 | 36300 | 35 |
| 318 | 20231123 | 143800 | 2324767750 | 36300 | 36350 | 36350 | 36300 | 59 |
| 319 | 20231123 | 143700 | 2322625750 | 36350 | 36350 | 36350 | 36300 | 106 |
| 320 | 20231123 | 143600 | 2318777500 | 36350 | 36300 | 36350 | 36300 | 75 |
| 321 | 20231123 | 143500 | 2316054850 | 36350 | 36300 | 36350 | 36300 | 31 |
| 322 | 20231123 | 143400 | 2314929350 | 36350 | 36350 | 36350 | 36300 | 60 |
| 323 | 20231123 | 143300 | 2312750300 | 36300 | 36300 | 36350 | 36300 | 226 |
| 324 | 20231123 | 143200 | 2304546450 | 36350 | 36300 | 36350 | 36300 | 168 |
| 325 | 20231123 | 143100 | 2298447950 | 36350 | 36300 | 36400 | 36300 | 101 |
| 326 | 20231123 | 143000 | 2294778600 | 36350 | 36300 | 36350 | 36300 | 103 |
| 327 | 20231123 | 142900 | 2291039450 | 36350 | 36350 | 36350 | 36300 | 50 |
| 328 | 20231123 | 142800 | 2289223100 | 36300 | 36350 | 36350 | 36300 | 39 |
| 329 | 20231123 | 142700 | 2287806550 | 36300 | 36350 | 36400 | 36300 | 1516 |
| 330 | 20231123 | 142600 | 2232744850 | 36400 | 36350 | 36400 | 36300 | 188 |
| 331 | 20231123 | 142500 | 2225912850 | 36350 | 36350 | 36400 | 36350 | 126 |
| 332 | 20231123 | 142400 | 2221332100 | 36400 | 36400 | 36400 | 36350 | 74 |
| 333 | 20231123 | 142300 | 2218640800 | 36350 | 36350 | 36400 | 36350 | 97 |
| 334 | 20231123 | 142200 | 2215113900 | 36350 | 36350 | 36350 | 36300 | 129 |
| 335 | 20231123 | 142100 | 2210425600 | 36350 | 36350 | 36350 | 36300 | 52 |
| 336 | 20231123 | 142000 | 2208536550 | 36300 | 36350 | 36350 | 36300 | 62 |
| 337 | 20231123 | 141900 | 2206285600 | 36350 | 36350 | 36350 | 36250 | 181 |
| 338 | 20231123 | 141800 | 2199714350 | 36350 | 36350 | 36350 | 36300 | 86 |
| 339 | 20231123 | 141700 | 2196591850 | 36350 | 36300 | 36350 | 36300 | 56 |
| 340 | 20231123 | 141600 | 2194558750 | 36300 | 36300 | 36350 | 36250 | 78 |
| 341 | 20231123 | 141500 | 2191727150 | 36300 | 36300 | 36350 | 36250 | 95 |
| 342 | 20231123 | 141400 | 2188279350 | 36300 | 36250 | 36350 | 36250 | 345 |
| 343 | 20231123 | 141300 | 2175757350 | 36300 | 36300 | 36300 | 36250 | 34 |
| 344 | 20231123 | 141200 | 2174524050 | 36250 | 36250 | 36300 | 36250 | 138 |
| 345 | 20231123 | 141100 | 2169520350 | 36300 | 36250 | 36300 | 36250 | 109 |
| 346 | 20231123 | 141000 | 2165565600 | 36250 | 36250 | 36300 | 36250 | 52 |
| 347 | 20231123 | 140900 | 2163679900 | 36300 | 36300 | 36300 | 36250 | 93 |
| 348 | 20231123 | 140800 | 2160306550 | 36300 | 36300 | 36300 | 36250 | 116 |
| 349 | 20231123 | 140700 | 2156100600 | 36250 | 36300 | 36300 | 36250 | 51 |
| 350 | 20231123 | 140600 | 2154251200 | 36300 | 36250 | 36300 | 36250 | 229 |
| 351 | 20231123 | 140500 | 2145949250 | 36300 | 36250 | 36300 | 36250 | 57 |
| 352 | 20231123 | 140400 | 2143882150 | 36250 | 36300 | 36300 | 36250 | 131 |
| 353 | 20231123 | 140300 | 2139132550 | 36300 | 36300 | 36300 | 36250 | 73 |
| 354 | 20231123 | 140200 | 2136484300 | 36250 | 36300 | 36300 | 36250 | 65 |
| 355 | 20231123 | 140100 | 2134126850 | 36300 | 36300 | 36300 | 36250 | 140 |
| 356 | 20231123 | 140000 | 2129050450 | 36300 | 36250 | 36300 | 36250 | 407 |
| 357 | 20231123 | 135900 | 2114295350 | 36300 | 36300 | 36300 | 36250 | 67 |
| 358 | 20231123 | 135800 | 2111864150 | 36300 | 36250 | 36300 | 36250 | 104 |
| 359 | 20231123 | 135700 | 2108093550 | 36300 | 36250 | 36300 | 36250 | 149 |
| 360 | 20231123 | 135600 | 2102690650 | 36300 | 36300 | 36300 | 36250 | 64 |
| 361 | 20231123 | 135500 | 2100368300 | 36300 | 36250 | 36300 | 36250 | 91 |
| 362 | 20231123 | 135400 | 2097068400 | 36250 | 36250 | 36300 | 36250 | 133 |
| 363 | 20231123 | 135300 | 2092246250 | 36300 | 36300 | 36300 | 36250 | 99 |
| 364 | 20231123 | 135200 | 2088656800 | 36300 | 36300 | 36350 | 36300 | 79 |
| 365 | 20231123 | 135100 | 2085788250 | 36300 | 36300 | 36300 | 36250 | 87 |
| 366 | 20231123 | 135000 | 2082632950 | 36300 | 36300 | 36300 | 36250 | 172 |
| 367 | 20231123 | 134900 | 2076394550 | 36250 | 36300 | 36300 | 36250 | 69 |
| 368 | 20231123 | 134800 | 2073891850 | 36300 | 36300 | 36300 | 36250 | 39 |
| 369 | 20231123 | 134700 | 2072477250 | 36300 | 36250 | 36300 | 36250 | 114 |
| 370 | 20231123 | 134600 | 2068342800 | 36250 | 36250 | 36300 | 36250 | 125 |
| 371 | 20231123 | 134500 | 2063810100 | 36250 | 36300 | 36300 | 36250 | 231 |
| 372 | 20231123 | 134400 | 2055434650 | 36250 | 36300 | 36300 | 36250 | 104 |
| 373 | 20231123 | 134300 | 2051663050 | 36300 | 36300 | 36300 | 36250 | 161 |
| 374 | 20231123 | 134200 | 2045825950 | 36300 | 36300 | 36300 | 36250 | 52 |
| 375 | 20231123 | 134100 | 2043940200 | 36250 | 36250 | 36300 | 36250 | 82 |
| 376 | 20231123 | 134000 | 2040966350 | 36300 | 36300 | 36300 | 36250 | 69 |
| 377 | 20231123 | 133900 | 2038464550 | 36300 | 36300 | 36300 | 36250 | 250 |
| 378 | 20231123 | 133800 | 2029401050 | 36300 | 36250 | 36300 | 36250 | 76 |
| 379 | 20231123 | 133700 | 2026645950 | 36300 | 36300 | 36350 | 36300 | 27 |
| 380 | 20231123 | 133600 | 2025665800 | 36350 | 36350 | 36350 | 36250 | 1414 |
| 381 | 20231123 | 133500 | 1974381850 | 36300 | 36350 | 36400 | 36300 | 61 |
| 382 | 20231123 | 133400 | 1972166800 | 36300 | 36300 | 36350 | 36300 | 76 |
| 383 | 20231123 | 133300 | 1969407250 | 36350 | 36400 | 36400 | 36350 | 14 |
| 384 | 20231123 | 133200 | 1968898300 | 36400 | 36350 | 36400 | 36300 | 130 |
| 385 | 20231123 | 133100 | 1964177350 | 36350 | 36350 | 36350 | 36300 | 75 |
| 386 | 20231123 | 133000 | 1961451950 | 36350 | 36300 | 36350 | 36300 | 138 |
| 387 | 20231123 | 132900 | 1956437550 | 36300 | 36350 | 36350 | 36300 | 65 |
| 388 | 20231123 | 132800 | 1954076950 | 36300 | 36350 | 36350 | 36300 | 159 |
| 389 | 20231123 | 132700 | 1948305150 | 36350 | 36300 | 36350 | 36300 | 89 |
| 390 | 20231123 | 132600 | 1945073300 | 36300 | 36300 | 36350 | 36300 | 58 |
| 391 | 20231123 | 132500 | 1942967000 | 36350 | 36350 | 36350 | 36300 | 153 |
| 392 | 20231123 | 132400 | 1937411450 | 36300 | 36350 | 36350 | 36300 | 78 |
| 393 | 20231123 | 132300 | 1934578500 | 36300 | 36300 | 36350 | 36300 | 110 |
| 394 | 20231123 | 132200 | 1930585450 | 36350 | 36350 | 36350 | 36300 | 90 |
| 395 | 20231123 | 132100 | 1927315700 | 36300 | 36300 | 36350 | 36300 | 497 |
| 396 | 20231123 | 132000 | 1909274350 | 36350 | 36300 | 36350 | 36300 | 119 |
| 397 | 20231123 | 131900 | 1904954500 | 36350 | 36300 | 36350 | 36250 | 315 |
| 398 | 20231123 | 131800 | 1893521650 | 36350 | 36300 | 36350 | 36300 | 246 |
| 399 | 20231123 | 131700 | 1884590050 | 36350 | 36350 | 36350 | 36300 | 33 |
| 400 | 20231123 | 131600 | 1883391300 | 36350 | 36300 | 36350 | 36300 | 428 |
| 401 | 20231123 | 131500 | 1867854750 | 36350 | 36350 | 36350 | 36300 | 58 |
| 402 | 20231123 | 131400 | 1865747450 | 36300 | 36300 | 36350 | 36300 | 178 |
| 403 | 20231123 | 131300 | 1859284000 | 36350 | 36300 | 36350 | 36300 | 121 |
| 404 | 20231123 | 131200 | 1854890900 | 36350 | 36350 | 36400 | 36300 | 340 |
| 405 | 20231123 | 131100 | 1842534100 | 36350 | 36400 | 36400 | 36350 | 236 |
| 406 | 20231123 | 131000 | 1833955250 | 36350 | 36350 | 36400 | 36350 | 250 |
| 407 | 20231123 | 130900 | 1824867650 | 36350 | 36400 | 36400 | 36350 | 342 |
| 408 | 20231123 | 130800 | 1812435850 | 36350 | 36400 | 36400 | 36350 | 147 |
| 409 | 20231123 | 130700 | 1807091850 | 36400 | 36400 | 36400 | 36350 | 135 |
| 410 | 20231123 | 130600 | 1802184100 | 36350 | 36400 | 36400 | 36350 | 36 |
| 411 | 20231123 | 130500 | 1800874700 | 36350 | 36350 | 36400 | 36350 | 109 |
| 412 | 20231123 | 130400 | 1796912450 | 36350 | 36350 | 36350 | 36300 | 273 |
| 413 | 20231123 | 130300 | 1786991250 | 36350 | 36300 | 36350 | 36300 | 179 |
| 414 | 20231123 | 130200 | 1780492450 | 36300 | 36300 | 36350 | 36300 | 57 |
| 415 | 20231123 | 130100 | 1778423300 | 36350 | 36400 | 36400 | 36350 | 220 |
| 416 | 20231123 | 130000 | 1770425500 | 36400 | 36350 | 36400 | 36350 | 207 |
| 417 | 20231123 | 125900 | 1762900750 | 36350 | 36350 | 36400 | 36350 | 136 |
| 418 | 20231123 | 125800 | 1757957050 | 36400 | 36400 | 36400 | 36350 | 77 |
| 419 | 20231123 | 125700 | 1755157900 | 36350 | 36350 | 36400 | 36350 | 91 |
| 420 | 20231123 | 125600 | 1751849950 | 36400 | 36400 | 36400 | 36350 | 127 |
| 421 | 20231123 | 125500 | 1747232050 | 36400 | 36300 | 36400 | 36300 | 332 |
| 422 | 20231123 | 125400 | 1735165800 | 36300 | 36300 | 36350 | 36300 | 141 |
| 423 | 20231123 | 125300 | 1730043850 | 36300 | 36350 | 36350 | 36300 | 28 |
| 424 | 20231123 | 125200 | 1729027100 | 36300 | 36350 | 36400 | 36300 | 197 |
| 425 | 20231123 | 125100 | 1721871950 | 36350 | 36350 | 36400 | 36350 | 33 |
| 426 | 20231123 | 125000 | 1720671650 | 36400 | 36350 | 36400 | 36350 | 44 |
| 427 | 20231123 | 124900 | 1719072150 | 36400 | 36400 | 36400 | 36350 | 161 |
| 428 | 20231123 | 124800 | 1713218350 | 36350 | 36350 | 36350 | 36300 | 666 |
| 429 | 20231123 | 124700 | 1689010050 | 36350 | 36350 | 36350 | 36300 | 68 |
| 430 | 20231123 | 124600 | 1686540750 | 36300 | 36350 | 36350 | 36300 | 57 |
| 431 | 20231123 | 124500 | 1684471550 | 36350 | 36300 | 36350 | 36300 | 140 |
| 432 | 20231123 | 124400 | 1679388450 | 36350 | 36350 | 36350 | 36300 | 70 |
| 433 | 20231123 | 124300 | 1676847350 | 36350 | 36350 | 36350 | 36300 | 118 |
| 434 | 20231123 | 124200 | 1672559050 | 36350 | 36400 | 36400 | 36350 | 203 |
| 435 | 20231123 | 124100 | 1665178900 | 36400 | 36400 | 36400 | 36350 | 149 |
| 436 | 20231123 | 124000 | 1659761300 | 36400 | 36400 | 36400 | 36350 | 25 |
| 437 | 20231123 | 123900 | 1658852450 | 36350 | 36350 | 36400 | 36350 | 49 |
| 438 | 20231123 | 123800 | 1657071250 | 36400 | 36350 | 36400 | 36350 | 149 |
| 439 | 20231123 | 123700 | 1651654750 | 36400 | 36350 | 36400 | 36350 | 652 |
| 440 | 20231123 | 123600 | 1627948950 | 36400 | 36350 | 36400 | 36350 | 89 |
| 441 | 20231123 | 123500 | 1624713000 | 36400 | 36400 | 36400 | 36350 | 44 |
| 442 | 20231123 | 123400 | 1623113100 | 36350 | 36400 | 36400 | 36350 | 166 |
| 443 | 20231123 | 123300 | 1617076400 | 36400 | 36400 | 36400 | 36350 | 59 |
| 444 | 20231123 | 123200 | 1614930850 | 36400 | 36350 | 36400 | 36350 | 75 |
| 445 | 20231123 | 123100 | 1612204250 | 36400 | 36450 | 36450 | 36350 | 102 |
| 446 | 20231123 | 123000 | 1608496150 | 36350 | 36500 | 36500 | 36350 | 241 |
| 447 | 20231123 | 122900 | 1599718300 | 36450 | 36500 | 36500 | 36450 | 45 |
| 448 | 20231123 | 122800 | 1598077950 | 36450 | 36500 | 36500 | 36450 | 42 |
| 449 | 20231123 | 122700 | 1596547000 | 36450 | 36450 | 36500 | 36400 | 204 |
| 450 | 20231123 | 122600 | 1589114950 | 36400 | 36450 | 36450 | 36400 | 79 |
| 451 | 20231123 | 122500 | 1586237850 | 36400 | 36400 | 36450 | 36400 | 61 |
| 452 | 20231123 | 122400 | 1584017400 | 36400 | 36400 | 36450 | 36350 | 185 |
| 453 | 20231123 | 122300 | 1577284000 | 36450 | 36450 | 36450 | 36400 | 131 |
| 454 | 20231123 | 122200 | 1572512750 | 36450 | 36400 | 36450 | 36400 | 77 |
| 455 | 20231123 | 122100 | 1569709850 | 36400 | 36350 | 36400 | 36350 | 157 |
| 456 | 20231123 | 122000 | 1563996700 | 36400 | 36400 | 36400 | 36350 | 126 |
| 457 | 20231123 | 121900 | 1559416300 | 36400 | 36350 | 36400 | 36350 | 72 |
| 458 | 20231123 | 121800 | 1556799000 | 36400 | 36350 | 36400 | 36350 | 35 |
| 459 | 20231123 | 121700 | 1555526000 | 36350 | 36400 | 36400 | 36350 | 81 |
| 460 | 20231123 | 121600 | 1552581350 | 36350 | 36400 | 36400 | 36350 | 148 |
| 461 | 20231123 | 121500 | 1547199950 | 36400 | 36350 | 36400 | 36350 | 37 |
| 462 | 20231123 | 121400 | 1545854700 | 36400 | 36400 | 36400 | 36350 | 83 |
| 463 | 20231123 | 121300 | 1542837050 | 36350 | 36350 | 36400 | 36350 | 162 |
| 464 | 20231123 | 121200 | 1536946650 | 36400 | 36400 | 36400 | 36350 | 50 |
| 465 | 20231123 | 121100 | 1535127550 | 36350 | 36400 | 36400 | 36350 | 90 |
| 466 | 20231123 | 121000 | 1531855250 | 36400 | 36350 | 36400 | 36350 | 25 |
| 467 | 20231123 | 120900 | 1530946450 | 36400 | 36350 | 36400 | 36350 | 166 |
| 468 | 20231123 | 120800 | 1524909900 | 36350 | 36400 | 36400 | 36350 | 183 |
| 469 | 20231123 | 120700 | 1518257750 | 36350 | 36350 | 36400 | 36350 | 57 |
| 470 | 20231123 | 120600 | 1516185750 | 36350 | 36350 | 36400 | 36350 | 170 |
| 471 | 20231123 | 120500 | 1510005200 | 36350 | 36400 | 36400 | 36350 | 51 |
| 472 | 20231123 | 120400 | 1508151300 | 36400 | 36400 | 36400 | 36350 | 34 |
| 473 | 20231123 | 120300 | 1506915300 | 36400 | 36350 | 36400 | 36350 | 79 |
| 474 | 20231123 | 120200 | 1504042600 | 36400 | 36350 | 36400 | 36350 | 131 |
| 475 | 20231123 | 120100 | 1499280300 | 36350 | 36350 | 36400 | 36350 | 76 |
| 476 | 20231123 | 120000 | 1496516850 | 36350 | 36350 | 36400 | 36350 | 156 |
| 477 | 20231123 | 115900 | 1490846200 | 36400 | 36350 | 36400 | 36350 | 39 |
| 478 | 20231123 | 115800 | 1489428200 | 36400 | 36350 | 36400 | 36350 | 152 |
| 479 | 20231123 | 115700 | 1483901950 | 36400 | 36350 | 36400 | 36350 | 56 |
| 480 | 20231123 | 115600 | 1481866250 | 36400 | 36400 | 36400 | 36350 | 20 |
| 481 | 20231123 | 115500 | 1481139100 | 36350 | 36400 | 36450 | 36350 | 239 |
| 482 | 20231123 | 115400 | 1472441050 | 36450 | 36450 | 36450 | 36400 | 54 |
| 483 | 20231123 | 115300 | 1470475150 | 36400 | 36400 | 36450 | 36400 | 81 |
| 484 | 20231123 | 115200 | 1467525000 | 36400 | 36400 | 36400 | 36350 | 186 |
| 485 | 20231123 | 115100 | 1460756350 | 36350 | 36400 | 36400 | 36350 | 159 |
| 486 | 20231123 | 115000 | 1454975400 | 36350 | 36350 | 36350 | 36300 | 62 |
| 487 | 20231123 | 114900 | 1452722800 | 36350 | 36400 | 36400 | 36300 | 105 |
| 488 | 20231123 | 114800 | 1448910000 | 36350 | 36350 | 36350 | 36300 | 103 |
| 489 | 20231123 | 114700 | 1445169250 | 36350 | 36400 | 36400 | 36350 | 166 |
| 490 | 20231123 | 114600 | 1439134800 | 36400 | 36400 | 36400 | 36350 | 20 |
| 491 | 20231123 | 114500 | 1438407700 | 36350 | 36350 | 36400 | 36350 | 55 |
| 492 | 20231123 | 114400 | 1436408400 | 36400 | 36450 | 36450 | 36350 | 62 |
| 493 | 20231123 | 114300 | 1434154350 | 36350 | 36400 | 36400 | 36350 | 94 |
| 494 | 20231123 | 114200 | 1430734150 | 36450 | 36350 | 36450 | 36350 | 51 |
| 495 | 20231123 | 114100 | 1428879650 | 36400 | 36400 | 36400 | 36350 | 71 |
| 496 | 20231123 | 114000 | 1426298000 | 36400 | 36450 | 36450 | 36350 | 97 |
| 497 | 20231123 | 113900 | 1422771700 | 36450 | 36450 | 36450 | 36300 | 4086 |
| 498 | 20231123 | 113800 | 1274334700 | 36450 | 36400 | 36450 | 36350 | 171 |
| 499 | 20231123 | 113700 | 1268110750 | 36350 | 36450 | 36450 | 36350 | 14 |
| 500 | 20231123 | 113600 | 1267601350 | 36550 | 36500 | 36550 | 36350 | 2118 |
| 501 | 20231123 | 113500 | 1190444500 | 36450 | 36500 | 36500 | 36450 | 268 |
| 502 | 20231123 | 113400 | 1180664200 | 36550 | 36500 | 36550 | 36500 | 23 |
| 503 | 20231123 | 113300 | 1179824650 | 36500 | 36550 | 36550 | 36500 | 148 |
| 504 | 20231123 | 113200 | 1174421550 | 36500 | 36500 | 36550 | 36500 | 57 |
| 505 | 20231123 | 113100 | 1172340950 | 36550 | 36550 | 36550 | 36500 | 181 |
| 506 | 20231123 | 113000 | 1165732700 | 36550 | 36500 | 36550 | 36500 | 89 |
| 507 | 20231123 | 112900 | 1162483800 | 36500 | 36500 | 36550 | 36500 | 212 |
| 508 | 20231123 | 112800 | 1154745700 | 36550 | 36550 | 36550 | 36500 | 55 |
| 509 | 20231123 | 112700 | 1152737350 | 36500 | 36500 | 36550 | 36500 | 82 |
| 510 | 20231123 | 112600 | 1149742900 | 36550 | 36500 | 36550 | 36500 | 116 |
| 511 | 20231123 | 112500 | 1145508400 | 36500 | 36500 | 36550 | 36500 | 154 |
| 512 | 20231123 | 112400 | 1139886550 | 36500 | 36550 | 36550 | 36500 | 171 |
| 513 | 20231123 | 112300 | 1133639950 | 36550 | 36500 | 36550 | 36500 | 52 |
| 514 | 20231123 | 112200 | 1131741100 | 36500 | 36550 | 36600 | 36500 | 135 |
| 515 | 20231123 | 112100 | 1126812450 | 36600 | 36550 | 36600 | 36500 | 78 |
| 516 | 20231123 | 112000 | 1123962400 | 36550 | 36550 | 36600 | 36500 | 63 |
| 517 | 20231123 | 111900 | 1121660750 | 36550 | 36550 | 36600 | 36500 | 183 |
| 518 | 20231123 | 111800 | 1114972500 | 36600 | 36600 | 36600 | 36550 | 25 |
| 519 | 20231123 | 111700 | 1114058650 | 36550 | 36550 | 36600 | 36550 | 223 |
| 520 | 20231123 | 111600 | 1105907900 | 36600 | 36600 | 36600 | 36550 | 56 |
| 521 | 20231123 | 111500 | 1103860500 | 36600 | 36550 | 36600 | 36550 | 159 |
| 522 | 20231123 | 111400 | 1098047550 | 36550 | 36550 | 36600 | 36550 | 48 |
| 523 | 20231123 | 111300 | 1096293100 | 36600 | 36600 | 36600 | 36550 | 88 |
| 524 | 20231123 | 111200 | 1093074850 | 36550 | 36600 | 36600 | 36550 | 46 |
| 525 | 20231123 | 111100 | 1091393250 | 36550 | 36600 | 36600 | 36550 | 140 |
| 526 | 20231123 | 111000 | 1086276100 | 36600 | 36700 | 36700 | 36600 | 720 |
| 527 | 20231123 | 110900 | 1059889250 | 36650 | 36650 | 36700 | 36650 | 58 |
| 528 | 20231123 | 110800 | 1057763500 | 36650 | 36700 | 36700 | 36650 | 453 |
| 529 | 20231123 | 110700 | 1041144550 | 36650 | 36700 | 36700 | 36650 | 17 |
| 530 | 20231123 | 110600 | 1040521450 | 36700 | 36600 | 36700 | 36600 | 173 |
| 531 | 20231123 | 110500 | 1034181550 | 36650 | 36600 | 36650 | 36600 | 1019 |
| 532 | 20231123 | 110400 | 996845100 | 36600 | 36550 | 36600 | 36550 | 150 |
| 533 | 20231123 | 110300 | 991362500 | 36600 | 36600 | 36600 | 36550 | 520 |
| 534 | 20231123 | 110200 | 972331300 | 36600 | 36600 | 36600 | 36550 | 78 |
| 535 | 20231123 | 110100 | 969477650 | 36600 | 36600 | 36650 | 36550 | 190 |
| 536 | 20231123 | 110000 | 962524600 | 36600 | 36650 | 36650 | 36600 | 76 |
| 537 | 20231123 | 105900 | 959742800 | 36600 | 36650 | 36650 | 36600 | 94 |
| 538 | 20231123 | 105800 | 956301800 | 36600 | 36650 | 36650 | 36600 | 72 |
| 539 | 20231123 | 105700 | 953666250 | 36600 | 36650 | 36650 | 36600 | 145 |
| 540 | 20231123 | 105600 | 948358200 | 36600 | 36600 | 36650 | 36600 | 97 |
| 541 | 20231123 | 105500 | 944807600 | 36650 | 36650 | 36650 | 36600 | 23 |
| 542 | 20231123 | 105400 | 943965650 | 36600 | 36600 | 36650 | 36600 | 40 |
| 543 | 20231123 | 105300 | 942501600 | 36600 | 36650 | 36650 | 36600 | 153 |
| 544 | 20231123 | 105200 | 936900700 | 36650 | 36700 | 36700 | 36600 | 58 |
| 545 | 20231123 | 105100 | 934776100 | 36700 | 36600 | 36700 | 36600 | 441 |
| 546 | 20231123 | 105000 | 918615000 | 36650 | 36650 | 36650 | 36600 | 118 |
| 547 | 20231123 | 104900 | 914296050 | 36650 | 36550 | 36650 | 36550 | 221 |
| 548 | 20231123 | 104800 | 906210500 | 36600 | 36550 | 36600 | 36550 | 225 |
| 549 | 20231123 | 104700 | 897986650 | 36550 | 36550 | 36550 | 36500 | 39 |
| 550 | 20231123 | 104600 | 896562100 | 36550 | 36550 | 36550 | 36500 | 151 |
| 551 | 20231123 | 104500 | 891044800 | 36600 | 36550 | 36600 | 36500 | 174 |
| 552 | 20231123 | 104400 | 884691600 | 36600 | 36550 | 36600 | 36550 | 214 |
| 553 | 20231123 | 104300 | 876869450 | 36550 | 36500 | 36550 | 36500 | 162 |
| 554 | 20231123 | 104200 | 870956000 | 36550 | 36500 | 36550 | 36500 | 74 |
| 555 | 20231123 | 104100 | 868253900 | 36500 | 36550 | 36550 | 36500 | 41 |
| 556 | 20231123 | 104000 | 866757350 | 36500 | 36550 | 36550 | 36500 | 163 |
| 557 | 20231123 | 103900 | 860802500 | 36500 | 36500 | 36550 | 36500 | 124 |
| 558 | 20231123 | 103800 | 856276350 | 36500 | 36550 | 36550 | 36500 | 60 |
| 559 | 20231123 | 103700 | 854086150 | 36550 | 36550 | 36550 | 36500 | 142 |
| 560 | 20231123 | 103600 | 848899400 | 36500 | 36550 | 36550 | 36500 | 127 |
| 561 | 20231123 | 103500 | 844263550 | 36550 | 36600 | 36600 | 36500 | 81 |
| 562 | 20231123 | 103400 | 841303600 | 36600 | 36550 | 36600 | 36500 | 661 |
| 563 | 20231123 | 103300 | 817144800 | 36550 | 36500 | 36550 | 36500 | 75 |
| 564 | 20231123 | 103200 | 814406050 | 36550 | 36550 | 36550 | 36500 | 157 |
| 565 | 20231123 | 103100 | 808675300 | 36500 | 36500 | 36550 | 36500 | 266 |
| 566 | 20231123 | 103000 | 798966050 | 36550 | 36450 | 36550 | 36450 | 423 |
| 567 | 20231123 | 102900 | 783528600 | 36500 | 36450 | 36500 | 36450 | 973 |
| 568 | 20231123 | 102800 | 748048600 | 36500 | 36500 | 36500 | 36450 | 119 |
| 569 | 20231123 | 102700 | 743709650 | 36450 | 36550 | 36550 | 36450 | 54 |
| 570 | 20231123 | 102600 | 741739050 | 36550 | 36450 | 36550 | 36450 | 45 |
| 571 | 20231123 | 102500 | 740097400 | 36550 | 36450 | 36550 | 36450 | 255 |
| 572 | 20231123 | 102400 | 730798050 | 36500 | 36500 | 36500 | 36450 | 22 |
| 573 | 20231123 | 102300 | 729996000 | 36500 | 36450 | 36550 | 36450 | 185 |
| 574 | 20231123 | 102200 | 723250050 | 36450 | 36500 | 36500 | 36450 | 54 |
| 575 | 20231123 | 102100 | 721281400 | 36450 | 36500 | 36500 | 36450 | 129 |
| 576 | 20231123 | 102000 | 716574450 | 36550 | 36450 | 36550 | 36450 | 94 |
| 577 | 20231123 | 101900 | 713145050 | 36500 | 36500 | 36500 | 36450 | 229 |
| 578 | 20231123 | 101800 | 704787900 | 36450 | 36500 | 36550 | 36450 | 1678 |
| 579 | 20231123 | 101700 | 643596750 | 36500 | 36550 | 36550 | 36500 | 261 |
| 580 | 20231123 | 101600 | 634064750 | 36500 | 36550 | 36550 | 36500 | 41 |
| 581 | 20231123 | 101500 | 632568100 | 36500 | 36500 | 36550 | 36500 | 268 |
| 582 | 20231123 | 101400 | 622786000 | 36500 | 36600 | 36600 | 36500 | 184 |
| 583 | 20231123 | 101300 | 616068750 | 36600 | 36550 | 36600 | 36500 | 112 |
| 584 | 20231123 | 101200 | 611975800 | 36550 | 36500 | 36550 | 36500 | 257 |
| 585 | 20231123 | 101100 | 602591450 | 36600 | 36550 | 36600 | 36550 | 167 |
| 586 | 20231123 | 101000 | 596487500 | 36550 | 36600 | 36600 | 36550 | 179 |
| 587 | 20231123 | 100900 | 589945000 | 36550 | 36550 | 36550 | 36550 | 67 |
| 588 | 20231123 | 100800 | 587496150 | 36550 | 36550 | 36550 | 36550 | 150 |
| 589 | 20231123 | 100700 | 582013650 | 36500 | 36550 | 36550 | 36500 | 298 |
| 590 | 20231123 | 100600 | 571133450 | 36600 | 36600 | 36600 | 36550 | 36 |
| 591 | 20231123 | 100500 | 569817550 | 36600 | 36600 | 36600 | 36550 | 43 |
| 592 | 20231123 | 100400 | 568245250 | 36550 | 36550 | 36600 | 36550 | 97 |
| 593 | 20231123 | 100300 | 564699700 | 36550 | 36600 | 36600 | 36550 | 10 |
| 594 | 20231123 | 100200 | 564334100 | 36600 | 36550 | 36600 | 36550 | 75 |
| 595 | 20231123 | 100100 | 561591000 | 36600 | 36600 | 36600 | 36600 | 40 |
| 596 | 20231123 | 100000 | 560127000 | 36600 | 36600 | 36600 | 36600 | 58 |
| 597 | 20231123 | 095900 | 558004200 | 36600 | 36600 | 36600 | 36600 | 178 |
| 598 | 20231123 | 095800 | 551489400 | 36650 | 36600 | 36650 | 36600 | 24 |
| 599 | 20231123 | 095700 | 550610800 | 36600 | 36550 | 36600 | 36550 | 65 |
| 600 | 20231123 | 095600 | 548232800 | 36550 | 36600 | 36650 | 36550 | 133 |
| 601 | 20231123 | 095500 | 543370650 | 36550 | 36550 | 36650 | 36550 | 294 |
| 602 | 20231123 | 095400 | 532617250 | 36600 | 36550 | 36600 | 36550 | 66 |
| 603 | 20231123 | 095300 | 530203450 | 36600 | 36600 | 36600 | 36600 | 19 |
| 604 | 20231123 | 095200 | 529508050 | 36600 | 36600 | 36650 | 36550 | 126 |
| 605 | 20231123 | 095100 | 524898850 | 36600 | 36550 | 36600 | 36550 | 263 |
| 606 | 20231123 | 095000 | 515275500 | 36550 | 36550 | 36550 | 36550 | 40 |
| 607 | 20231123 | 094900 | 513813500 | 36550 | 36500 | 36550 | 36500 | 95 |
| 608 | 20231123 | 094800 | 510344950 | 36500 | 36500 | 36550 | 36500 | 827 |
| 609 | 20231123 | 094700 | 480134550 | 36500 | 36500 | 36500 | 36500 | 80 |
| 610 | 20231123 | 094600 | 477214550 | 36500 | 36500 | 36500 | 36450 | 221 |
| 611 | 20231123 | 094500 | 469155400 | 36450 | 36500 | 36500 | 36450 | 86 |
| 612 | 20231123 | 094400 | 466017750 | 36550 | 36550 | 36550 | 36500 | 122 |
| 613 | 20231123 | 094300 | 461562150 | 36500 | 36500 | 36500 | 36500 | 369 |
| 614 | 20231123 | 094200 | 448093650 | 36550 | 36500 | 36550 | 36500 | 21 |
| 615 | 20231123 | 094100 | 447327000 | 36500 | 36500 | 36550 | 36500 | 334 |
| 616 | 20231123 | 094000 | 435135950 | 36500 | 36550 | 36550 | 36500 | 104 |
| 617 | 20231123 | 093900 | 431339850 | 36550 | 36550 | 36550 | 36500 | 38 |
| 618 | 20231123 | 093800 | 429951950 | 36550 | 36500 | 36550 | 36500 | 289 |
| 619 | 20231123 | 093700 | 419398400 | 36500 | 36600 | 36600 | 36500 | 28 |
| 620 | 20231123 | 093600 | 418375800 | 36550 | 36600 | 36600 | 36550 | 184 |
| 621 | 20231123 | 093500 | 411646700 | 36600 | 36550 | 36600 | 36550 | 63 |
| 622 | 20231123 | 093400 | 409342700 | 36600 | 36550 | 36600 | 36550 | 505 |
| 623 | 20231123 | 093300 | 390884850 | 36550 | 36600 | 36600 | 36550 | 328 |
| 624 | 20231123 | 093200 | 378896100 | 36600 | 36600 | 36650 | 36600 | 277 |
| 625 | 20231123 | 093100 | 368757850 | 36600 | 36600 | 36650 | 36600 | 222 |
| 626 | 20231123 | 093000 | 360632500 | 36600 | 36600 | 36600 | 36600 | 45 |
| 627 | 20231123 | 092900 | 358985500 | 36600 | 36600 | 36650 | 36600 | 67 |
| 628 | 20231123 | 092800 | 356532800 | 36600 | 36600 | 36600 | 36600 | 92 |
| 629 | 20231123 | 092700 | 353165600 | 36600 | 36650 | 36700 | 36600 | 1031 |
| 630 | 20231123 | 092600 | 315382450 | 36650 | 36650 | 36700 | 36650 | 29 |
| 631 | 20231123 | 092500 | 314319550 | 36700 | 36650 | 36700 | 36650 | 47 |
| 632 | 20231123 | 092400 | 312596900 | 36700 | 36650 | 36700 | 36650 | 97 |
| 633 | 20231123 | 092300 | 309041150 | 36700 | 36600 | 36700 | 36600 | 320 |
| 634 | 20231123 | 092200 | 297313850 | 36600 | 36600 | 36650 | 36600 | 47 |
| 635 | 20231123 | 092100 | 295593450 | 36600 | 36650 | 36650 | 36600 | 244 |
| 636 | 20231123 | 092000 | 286661400 | 36650 | 36650 | 36700 | 36600 | 174 |
| 637 | 20231123 | 091900 | 280288000 | 36650 | 36650 | 36750 | 36650 | 201 |
| 638 | 20231123 | 091800 | 272914900 | 36650 | 36650 | 36750 | 36650 | 111 |
| 639 | 20231123 | 091700 | 268844900 | 36750 | 36650 | 36750 | 36650 | 77 |
| 640 | 20231123 | 091600 | 266018850 | 36750 | 36650 | 36750 | 36600 | 205 |
| 641 | 20231123 | 091500 | 258508900 | 36600 | 36600 | 36600 | 36600 | 56 |
| 642 | 20231123 | 091400 | 256459300 | 36700 | 36650 | 36700 | 36600 | 582 |
| 643 | 20231123 | 091300 | 235107850 | 36650 | 36700 | 36700 | 36600 | 140 |
| 644 | 20231123 | 091200 | 229977700 | 36650 | 36700 | 36700 | 36650 | 104 |
| 645 | 20231123 | 091100 | 226165950 | 36700 | 36700 | 36700 | 36650 | 167 |
| 646 | 20231123 | 091000 | 220044850 | 36800 | 36600 | 36800 | 36600 | 358 |
| 647 | 20231123 | 090900 | 206912500 | 36650 | 36600 | 36650 | 36600 | 95 |
| 648 | 20231123 | 090800 | 203435250 | 36600 | 36600 | 36650 | 36600 | 651 |
| 649 | 20231123 | 090700 | 179605100 | 36550 | 36550 | 36600 | 36550 | 51 |
| 650 | 20231123 | 090600 | 177741000 | 36550 | 36550 | 36550 | 36550 | 140 |
| 651 | 20231123 | 090500 | 172624000 | 36550 | 36550 | 36550 | 36550 | 103 |
| 652 | 20231123 | 090400 | 168859350 | 36600 | 36550 | 36600 | 36500 | 136 |
| 653 | 20231123 | 090300 | 163889250 | 36600 | 36500 | 36600 | 36500 | 221 |
| 654 | 20231123 | 090200 | 155816050 | 36450 | 36650 | 36650 | 36450 | 628 |
| 655 | 20231123 | 090100 | 132859750 | 36650 | 36700 | 36750 | 36650 | 3094 |
| 656 | 20231123 | 090000 | 19277900 | 36650 | 36650 | 36650 | 36650 | 434 |