36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231201 | 200600 | 9885882300 | 36800 | 36800 | 36800 | 36800 | 3928 |
| 3 | 20231201 | 200500 | 9885882300 | 36800 | 36800 | 36800 | 36800 | 0 |
| 4 | 20231201 | 200400 | 9885882300 | 36800 | 36800 | 36800 | 36800 | 0 |
| 5 | 20231201 | 200300 | 9885882300 | 36800 | 36800 | 36800 | 36800 | 0 |
| 6 | 20231201 | 200200 | 9885882300 | 36800 | 36800 | 36800 | 36800 | 0 |
| 7 | 20231201 | 200100 | 9885882300 | 36800 | 36800 | 36800 | 36800 | 0 |
| 8 | 20231201 | 200000 | 9885882300 | 36800 | 36800 | 36800 | 36800 | 0 |
| 9 | 20231201 | 195900 | 9885882300 | 36800 | 36800 | 36800 | 36800 | 0 |
| 10 | 20231201 | 195800 | 9885882300 | 36800 | 36800 | 36800 | 36800 | 0 |
| 11 | 20231201 | 195700 | 9885882300 | 36800 | 36800 | 36800 | 36800 | 0 |
| 12 | 20231201 | 195600 | 9885882300 | 36800 | 36800 | 36800 | 36800 | 0 |
| 13 | 20231201 | 195500 | 9885882300 | 36800 | 36800 | 36800 | 36800 | 0 |
| 14 | 20231201 | 195400 | 9885882300 | 36800 | 36800 | 36800 | 36800 | 0 |
| 15 | 20231201 | 195300 | 9885882300 | 36800 | 36800 | 36800 | 36800 | 0 |
| 16 | 20231201 | 195200 | 9885882300 | 36800 | 36800 | 36800 | 36800 | 0 |
| 17 | 20231201 | 195100 | 9885882300 | 36800 | 36800 | 36800 | 36800 | 0 |
| 18 | 20231201 | 195000 | 9885882300 | 36800 | 36800 | 36800 | 36800 | 0 |
| 19 | 20231201 | 194900 | 9885882300 | 36800 | 36800 | 36800 | 36800 | 0 |
| 20 | 20231201 | 194800 | 9885882300 | 36800 | 36800 | 36800 | 36800 | 0 |
| 21 | 20231201 | 194700 | 9885882300 | 36800 | 36800 | 36800 | 36800 | 0 |
| 22 | 20231201 | 194600 | 9885882300 | 36800 | 36800 | 36800 | 36800 | 0 |
| 23 | 20231201 | 194500 | 9885882300 | 36800 | 36800 | 36800 | 36800 | 0 |
| 24 | 20231201 | 194400 | 9885882300 | 36800 | 36800 | 36800 | 36800 | 0 |
| 25 | 20231201 | 194300 | 9885882300 | 36800 | 36800 | 36800 | 36800 | 0 |
| 26 | 20231201 | 194200 | 9885882300 | 36800 | 36800 | 36800 | 36800 | 0 |
| 27 | 20231201 | 194100 | 9885882300 | 36800 | 36800 | 36800 | 36800 | 0 |
| 28 | 20231201 | 194000 | 9885882300 | 36800 | 36800 | 36800 | 36800 | 0 |
| 29 | 20231201 | 193900 | 9885882300 | 36800 | 36800 | 36800 | 36800 | 0 |
| 30 | 20231201 | 193800 | 9885882300 | 36800 | 36800 | 36800 | 36800 | 0 |
| 31 | 20231201 | 193700 | 9885882300 | 36800 | 36800 | 36800 | 36800 | 0 |
| 32 | 20231201 | 193600 | 9885882300 | 36800 | 36800 | 36800 | 36800 | 3928 |
| 33 | 20231201 | 193500 | 9885882300 | 36800 | 36800 | 36800 | 36800 | 0 |
| 34 | 20231201 | 193400 | 9885882300 | 36800 | 36800 | 36800 | 36800 | 0 |
| 35 | 20231201 | 193300 | 9885882300 | 36800 | 36800 | 36800 | 36800 | 0 |
| 36 | 20231201 | 193200 | 9885882300 | 36800 | 36800 | 36800 | 36800 | 0 |
| 37 | 20231201 | 193100 | 9885882300 | 36800 | 36800 | 36800 | 36800 | 0 |
| 38 | 20231201 | 193000 | 9885882300 | 36800 | 36800 | 36800 | 36800 | 0 |
| 39 | 20231201 | 192900 | 9885882300 | 36800 | 36800 | 36800 | 36800 | 0 |
| 40 | 20231201 | 192800 | 9885882300 | 36800 | 36800 | 36800 | 36800 | 0 |
| 41 | 20231201 | 192700 | 9885882300 | 36800 | 36800 | 36800 | 36800 | 0 |
| 42 | 20231201 | 192600 | 9885882300 | 36800 | 36800 | 36800 | 36800 | 0 |
| 43 | 20231201 | 192500 | 9885882300 | 36800 | 36800 | 36800 | 36800 | 0 |
| 44 | 20231201 | 192400 | 9885882300 | 36800 | 36800 | 36800 | 36800 | 0 |
| 45 | 20231201 | 192300 | 9885882300 | 36800 | 36800 | 36800 | 36800 | 0 |
| 46 | 20231201 | 192200 | 9885882300 | 36800 | 36800 | 36800 | 36800 | 0 |
| 47 | 20231201 | 192100 | 9885882300 | 36800 | 36800 | 36800 | 36800 | 0 |
| 48 | 20231201 | 192000 | 9885882300 | 36800 | 36800 | 36800 | 36800 | 0 |
| 49 | 20231201 | 191900 | 9885882300 | 36800 | 36800 | 36800 | 36800 | 0 |
| 50 | 20231201 | 191800 | 9885882300 | 36800 | 36800 | 36800 | 36800 | 0 |
| 51 | 20231201 | 191700 | 9885882300 | 36800 | 36800 | 36800 | 36800 | 0 |
| 52 | 20231201 | 191600 | 9885882300 | 36800 | 36800 | 36800 | 36800 | 0 |
| 53 | 20231201 | 191500 | 9885882300 | 36800 | 36800 | 36800 | 36800 | 0 |
| 54 | 20231201 | 191400 | 9885882300 | 36800 | 36800 | 36800 | 36800 | 0 |
| 55 | 20231201 | 191300 | 9885882300 | 36800 | 36800 | 36800 | 36800 | 0 |
| 56 | 20231201 | 191200 | 9885882300 | 36800 | 36800 | 36800 | 36800 | 0 |
| 57 | 20231201 | 191100 | 9885882300 | 36800 | 36800 | 36800 | 36800 | 0 |
| 58 | 20231201 | 191000 | 9885882300 | 36800 | 36800 | 36800 | 36800 | 0 |
| 59 | 20231201 | 190900 | 9885882300 | 36800 | 36800 | 36800 | 36800 | 0 |
| 60 | 20231201 | 190800 | 9885882300 | 36800 | 36800 | 36800 | 36800 | 0 |
| 61 | 20231201 | 190700 | 9885882300 | 36800 | 36800 | 36800 | 36800 | 0 |
| 62 | 20231201 | 190600 | 9885882300 | 36800 | 36800 | 36800 | 36800 | 3928 |
| 63 | 20231201 | 190500 | 9885882300 | 36800 | 36800 | 36800 | 36800 | 0 |
| 64 | 20231201 | 190400 | 9885882300 | 36800 | 36800 | 36800 | 36800 | 0 |
| 65 | 20231201 | 190300 | 9885882300 | 36800 | 36800 | 36800 | 36800 | 0 |
| 66 | 20231201 | 190200 | 9885882300 | 36800 | 36800 | 36800 | 36800 | 0 |
| 67 | 20231201 | 190100 | 9885882300 | 36800 | 36800 | 36800 | 36800 | 0 |
| 68 | 20231201 | 190000 | 9885882300 | 36800 | 36800 | 36800 | 36800 | 0 |
| 69 | 20231201 | 185900 | 9885882300 | 36800 | 36800 | 36800 | 36800 | 0 |
| 70 | 20231201 | 185800 | 9885882300 | 36800 | 36800 | 36800 | 36800 | 0 |
| 71 | 20231201 | 185700 | 9885882300 | 36800 | 36800 | 36800 | 36800 | 0 |
| 72 | 20231201 | 185600 | 9885882300 | 36800 | 36800 | 36800 | 36800 | 0 |
| 73 | 20231201 | 185500 | 9885882300 | 36800 | 36800 | 36800 | 36800 | 0 |
| 74 | 20231201 | 185400 | 9885882300 | 36800 | 36800 | 36800 | 36800 | 0 |
| 75 | 20231201 | 185300 | 9885882300 | 36800 | 36800 | 36800 | 36800 | 0 |
| 76 | 20231201 | 185200 | 9885882300 | 36800 | 36800 | 36800 | 36800 | 0 |
| 77 | 20231201 | 185100 | 9885882300 | 36800 | 36800 | 36800 | 36800 | 0 |
| 78 | 20231201 | 185000 | 9885882300 | 36800 | 36800 | 36800 | 36800 | 0 |
| 79 | 20231201 | 184900 | 9885882300 | 36800 | 36800 | 36800 | 36800 | 0 |
| 80 | 20231201 | 184800 | 9885882300 | 36800 | 36800 | 36800 | 36800 | 0 |
| 81 | 20231201 | 184700 | 9885882300 | 36800 | 36800 | 36800 | 36800 | 0 |
| 82 | 20231201 | 184600 | 9885882300 | 36800 | 36800 | 36800 | 36800 | 0 |
| 83 | 20231201 | 184500 | 9885882300 | 36800 | 36800 | 36800 | 36800 | 0 |
| 84 | 20231201 | 184400 | 9885882300 | 36800 | 36800 | 36800 | 36800 | 0 |
| 85 | 20231201 | 184300 | 9885882300 | 36800 | 36800 | 36800 | 36800 | 0 |
| 86 | 20231201 | 184200 | 9885882300 | 36800 | 36800 | 36800 | 36800 | 0 |
| 87 | 20231201 | 184100 | 9885882300 | 36800 | 36800 | 36800 | 36800 | 0 |
| 88 | 20231201 | 184000 | 9885882300 | 36800 | 36800 | 36800 | 36800 | 0 |
| 89 | 20231201 | 183900 | 9885882300 | 36800 | 36800 | 36800 | 36800 | 0 |
| 90 | 20231201 | 183800 | 9885882300 | 36800 | 36800 | 36800 | 36800 | 0 |
| 91 | 20231201 | 183700 | 9885882300 | 36800 | 36800 | 36800 | 36800 | 0 |
| 92 | 20231201 | 183600 | 9885882300 | 36800 | 36800 | 36800 | 36800 | 3928 |
| 93 | 20231201 | 183500 | 9885882300 | 36800 | 36800 | 36800 | 36800 | 0 |
| 94 | 20231201 | 183400 | 9885882300 | 36800 | 36800 | 36800 | 36800 | 0 |
| 95 | 20231201 | 183300 | 9885882300 | 36800 | 36800 | 36800 | 36800 | 0 |
| 96 | 20231201 | 183200 | 9885882300 | 36800 | 36800 | 36800 | 36800 | 0 |
| 97 | 20231201 | 183100 | 9885882300 | 36800 | 36800 | 36800 | 36800 | 0 |
| 98 | 20231201 | 183000 | 9885882300 | 36800 | 36800 | 36800 | 36800 | 0 |
| 99 | 20231201 | 182900 | 9885882300 | 36800 | 36800 | 36800 | 36800 | 0 |
| 100 | 20231201 | 182800 | 9885882300 | 36800 | 36800 | 36800 | 36800 | 0 |
| 101 | 20231201 | 182700 | 9885882300 | 36800 | 36800 | 36800 | 36800 | 0 |
| 102 | 20231201 | 182600 | 9885882300 | 36800 | 36800 | 36800 | 36800 | 0 |
| 103 | 20231201 | 182500 | 9885882300 | 36800 | 36800 | 36800 | 36800 | 0 |
| 104 | 20231201 | 182400 | 9885882300 | 36800 | 36800 | 36800 | 36800 | 0 |
| 105 | 20231201 | 182300 | 9885882300 | 36800 | 36800 | 36800 | 36800 | 0 |
| 106 | 20231201 | 182200 | 9885882300 | 36800 | 36800 | 36800 | 36800 | 0 |
| 107 | 20231201 | 182100 | 9885882300 | 36800 | 36800 | 36800 | 36800 | 0 |
| 108 | 20231201 | 182000 | 9885882300 | 36800 | 36800 | 36800 | 36800 | 0 |
| 109 | 20231201 | 181900 | 9885882300 | 36800 | 36800 | 36800 | 36800 | 0 |
| 110 | 20231201 | 181800 | 9885882300 | 36800 | 36800 | 36800 | 36800 | 0 |
| 111 | 20231201 | 181700 | 9885882300 | 36800 | 36800 | 36800 | 36800 | 0 |
| 112 | 20231201 | 181600 | 9885882300 | 36800 | 36800 | 36800 | 36800 | 0 |
| 113 | 20231201 | 181500 | 9885882300 | 36800 | 36800 | 36800 | 36800 | 0 |
| 114 | 20231201 | 181400 | 9885882300 | 36800 | 36800 | 36800 | 36800 | 0 |
| 115 | 20231201 | 181300 | 9885882300 | 36800 | 36800 | 36800 | 36800 | 0 |
| 116 | 20231201 | 181200 | 9885882300 | 36800 | 36800 | 36800 | 36800 | 0 |
| 117 | 20231201 | 181100 | 9885882300 | 36800 | 36800 | 36800 | 36800 | 0 |
| 118 | 20231201 | 181000 | 9885882300 | 36800 | 36800 | 36800 | 36800 | 0 |
| 119 | 20231201 | 180900 | 9885882300 | 36800 | 36800 | 36800 | 36800 | 0 |
| 120 | 20231201 | 180800 | 9885882300 | 36800 | 36800 | 36800 | 36800 | 0 |
| 121 | 20231201 | 180700 | 9885882300 | 36800 | 36800 | 36800 | 36800 | 0 |
| 122 | 20231201 | 180600 | 9885882300 | 36800 | 36800 | 36800 | 36800 | 3928 |
| 123 | 20231201 | 180500 | 9885882300 | 36800 | 36800 | 36800 | 36800 | 0 |
| 124 | 20231201 | 180400 | 9885882300 | 36800 | 36800 | 36800 | 36800 | 0 |
| 125 | 20231201 | 180300 | 9885882300 | 36800 | 36800 | 36800 | 36800 | 0 |
| 126 | 20231201 | 180200 | 9885882300 | 36800 | 36800 | 36800 | 36800 | 0 |
| 127 | 20231201 | 180100 | 9885882300 | 36800 | 36800 | 36800 | 36800 | 0 |
| 128 | 20231201 | 180000 | 9885882300 | 36800 | 36800 | 36800 | 36800 | 0 |
| 129 | 20231201 | 175900 | 9885882300 | 36800 | 36800 | 36800 | 36800 | 0 |
| 130 | 20231201 | 175800 | 9885882300 | 36800 | 36800 | 36800 | 36800 | 0 |
| 131 | 20231201 | 175700 | 9885882300 | 36800 | 36800 | 36800 | 36800 | 0 |
| 132 | 20231201 | 175600 | 9885882300 | 36800 | 36800 | 36800 | 36800 | 0 |
| 133 | 20231201 | 175500 | 9885882300 | 36800 | 36800 | 36800 | 36800 | 0 |
| 134 | 20231201 | 175400 | 9885882300 | 36800 | 36800 | 36800 | 36800 | 0 |
| 135 | 20231201 | 175300 | 9885882300 | 36800 | 36800 | 36800 | 36800 | 0 |
| 136 | 20231201 | 175200 | 9885882300 | 36800 | 36800 | 36800 | 36800 | 0 |
| 137 | 20231201 | 175100 | 9885882300 | 36800 | 36800 | 36800 | 36800 | 0 |
| 138 | 20231201 | 175000 | 9885882300 | 36800 | 36800 | 36800 | 36800 | 0 |
| 139 | 20231201 | 174900 | 9885882300 | 36800 | 36800 | 36800 | 36800 | 0 |
| 140 | 20231201 | 174800 | 9885882300 | 36800 | 36800 | 36800 | 36800 | 0 |
| 141 | 20231201 | 174700 | 9885882300 | 36800 | 36800 | 36800 | 36800 | 0 |
| 142 | 20231201 | 174600 | 9885882300 | 36800 | 36800 | 36800 | 36800 | 0 |
| 143 | 20231201 | 174500 | 9885882300 | 36800 | 36800 | 36800 | 36800 | 0 |
| 144 | 20231201 | 174400 | 9885882300 | 36800 | 36800 | 36800 | 36800 | 0 |
| 145 | 20231201 | 174300 | 9885882300 | 36800 | 36800 | 36800 | 36800 | 0 |
| 146 | 20231201 | 174200 | 9885882300 | 36800 | 36800 | 36800 | 36800 | 0 |
| 147 | 20231201 | 174100 | 9885882300 | 36800 | 36800 | 36800 | 36800 | 0 |
| 148 | 20231201 | 174000 | 9885882300 | 36800 | 36800 | 36800 | 36800 | 0 |
| 149 | 20231201 | 173900 | 9885882300 | 36800 | 36800 | 36800 | 36800 | 0 |
| 150 | 20231201 | 173800 | 9885882300 | 36800 | 36800 | 36800 | 36800 | 0 |
| 151 | 20231201 | 173700 | 9885882300 | 36800 | 36800 | 36800 | 36800 | 0 |
| 152 | 20231201 | 173600 | 9885882300 | 36800 | 36800 | 36800 | 36800 | 3928 |
| 153 | 20231201 | 173500 | 9885882300 | 36800 | 36800 | 36800 | 36800 | 0 |
| 154 | 20231201 | 173400 | 9885882300 | 36800 | 36800 | 36800 | 36800 | 0 |
| 155 | 20231201 | 173300 | 9885882300 | 36800 | 36800 | 36800 | 36800 | 0 |
| 156 | 20231201 | 173200 | 9885882300 | 36800 | 36800 | 36800 | 36800 | 0 |
| 157 | 20231201 | 173100 | 9885882300 | 36800 | 36800 | 36800 | 36800 | 0 |
| 158 | 20231201 | 173000 | 9885882300 | 36800 | 36800 | 36800 | 36800 | 0 |
| 159 | 20231201 | 172900 | 9885882300 | 36800 | 36800 | 36800 | 36800 | 0 |
| 160 | 20231201 | 172800 | 9885882300 | 36800 | 36800 | 36800 | 36800 | 0 |
| 161 | 20231201 | 172700 | 9885882300 | 36800 | 36800 | 36800 | 36800 | 0 |
| 162 | 20231201 | 172600 | 9885882300 | 36800 | 36800 | 36800 | 36800 | 0 |
| 163 | 20231201 | 172500 | 9885882300 | 36800 | 36800 | 36800 | 36800 | 0 |
| 164 | 20231201 | 172400 | 9885882300 | 36800 | 36800 | 36800 | 36800 | 0 |
| 165 | 20231201 | 172300 | 9885882300 | 36800 | 36800 | 36800 | 36800 | 0 |
| 166 | 20231201 | 172200 | 9885882300 | 36800 | 36800 | 36800 | 36800 | 0 |
| 167 | 20231201 | 172100 | 9885882300 | 36800 | 36800 | 36800 | 36800 | 0 |
| 168 | 20231201 | 172000 | 9885882300 | 36800 | 36800 | 36800 | 36800 | 0 |
| 169 | 20231201 | 171900 | 9885882300 | 36800 | 36800 | 36800 | 36800 | 0 |
| 170 | 20231201 | 171800 | 9885882300 | 36800 | 36800 | 36800 | 36800 | 0 |
| 171 | 20231201 | 171700 | 9885882300 | 36800 | 36800 | 36800 | 36800 | 0 |
| 172 | 20231201 | 171600 | 9885882300 | 36800 | 36800 | 36800 | 36800 | 0 |
| 173 | 20231201 | 171500 | 9885882300 | 36800 | 36800 | 36800 | 36800 | 0 |
| 174 | 20231201 | 171400 | 9885882300 | 36800 | 36800 | 36800 | 36800 | 0 |
| 175 | 20231201 | 171300 | 9885882300 | 36800 | 36800 | 36800 | 36800 | 0 |
| 176 | 20231201 | 171200 | 9885882300 | 36800 | 36800 | 36800 | 36800 | 0 |
| 177 | 20231201 | 171100 | 9885882300 | 36800 | 36800 | 36800 | 36800 | 0 |
| 178 | 20231201 | 171000 | 9885882300 | 36800 | 36800 | 36800 | 36800 | 0 |
| 179 | 20231201 | 170900 | 9885882300 | 36800 | 36800 | 36800 | 36800 | 0 |
| 180 | 20231201 | 170800 | 9885882300 | 36800 | 36800 | 36800 | 36800 | 0 |
| 181 | 20231201 | 170700 | 9885882300 | 36800 | 36800 | 36800 | 36800 | 0 |
| 182 | 20231201 | 170600 | 9885882300 | 36800 | 36800 | 36800 | 36800 | 3928 |
| 183 | 20231201 | 170500 | 9885882300 | 36800 | 36800 | 36800 | 36800 | 0 |
| 184 | 20231201 | 170400 | 9885882300 | 36800 | 36800 | 36800 | 36800 | 0 |
| 185 | 20231201 | 170300 | 9885882300 | 36800 | 36800 | 36800 | 36800 | 0 |
| 186 | 20231201 | 170200 | 9885882300 | 36800 | 36800 | 36800 | 36800 | 0 |
| 187 | 20231201 | 170100 | 9885882300 | 36800 | 36800 | 36800 | 36800 | 0 |
| 188 | 20231201 | 170000 | 9885882300 | 36800 | 36800 | 36800 | 36800 | 0 |
| 189 | 20231201 | 165900 | 9885882300 | 36800 | 36800 | 36800 | 36800 | 0 |
| 190 | 20231201 | 165800 | 9885882300 | 36800 | 36800 | 36800 | 36800 | 0 |
| 191 | 20231201 | 165700 | 9885882300 | 36800 | 36800 | 36800 | 36800 | 0 |
| 192 | 20231201 | 165600 | 9885882300 | 36800 | 36800 | 36800 | 36800 | 0 |
| 193 | 20231201 | 165500 | 9885882300 | 36800 | 36800 | 36800 | 36800 | 0 |
| 194 | 20231201 | 165400 | 9885882300 | 36800 | 36800 | 36800 | 36800 | 0 |
| 195 | 20231201 | 165300 | 9885882300 | 36800 | 36800 | 36800 | 36800 | 0 |
| 196 | 20231201 | 165200 | 9885882300 | 36800 | 36800 | 36800 | 36800 | 0 |
| 197 | 20231201 | 165100 | 9885882300 | 36800 | 36800 | 36800 | 36800 | 0 |
| 198 | 20231201 | 165000 | 9885882300 | 36800 | 36800 | 36800 | 36800 | 0 |
| 199 | 20231201 | 164900 | 9885882300 | 36800 | 36800 | 36800 | 36800 | 0 |
| 200 | 20231201 | 164800 | 9885882300 | 36800 | 36800 | 36800 | 36800 | 0 |
| 201 | 20231201 | 164700 | 9885882300 | 36800 | 36800 | 36800 | 36800 | 0 |
| 202 | 20231201 | 164600 | 9885882300 | 36800 | 36800 | 36800 | 36800 | 0 |
| 203 | 20231201 | 164500 | 9885882300 | 36800 | 36800 | 36800 | 36800 | 0 |
| 204 | 20231201 | 164400 | 9885882300 | 36800 | 36800 | 36800 | 36800 | 0 |
| 205 | 20231201 | 164300 | 9885882300 | 36800 | 36800 | 36800 | 36800 | 0 |
| 206 | 20231201 | 164200 | 9885882300 | 36800 | 36800 | 36800 | 36800 | 0 |
| 207 | 20231201 | 164100 | 9885882300 | 36800 | 36800 | 36800 | 36800 | 0 |
| 208 | 20231201 | 164000 | 9885882300 | 36800 | 36800 | 36800 | 36800 | 0 |
| 209 | 20231201 | 163900 | 9885882300 | 36800 | 36800 | 36800 | 36800 | 0 |
| 210 | 20231201 | 163800 | 9885882300 | 36800 | 36800 | 36800 | 36800 | 0 |
| 211 | 20231201 | 163700 | 9885882300 | 36800 | 36800 | 36800 | 36800 | 0 |
| 212 | 20231201 | 163600 | 9885882300 | 36800 | 36800 | 36800 | 36800 | 3928 |
| 213 | 20231201 | 163500 | 9885882300 | 36800 | 36800 | 36800 | 36800 | 0 |
| 214 | 20231201 | 163400 | 9885882300 | 36800 | 36800 | 36800 | 36800 | 0 |
| 215 | 20231201 | 163300 | 9885882300 | 36800 | 36800 | 36800 | 36800 | 0 |
| 216 | 20231201 | 163200 | 9885882300 | 36800 | 36800 | 36800 | 36800 | 0 |
| 217 | 20231201 | 163100 | 9885882300 | 36800 | 36800 | 36800 | 36800 | 0 |
| 218 | 20231201 | 163000 | 9885882300 | 36800 | 36800 | 36800 | 36800 | 0 |
| 219 | 20231201 | 162900 | 9885882300 | 36800 | 36800 | 36800 | 36800 | 0 |
| 220 | 20231201 | 162800 | 9885882300 | 36800 | 36800 | 36800 | 36800 | 0 |
| 221 | 20231201 | 162700 | 9885882300 | 36800 | 36800 | 36800 | 36800 | 0 |
| 222 | 20231201 | 162600 | 9885882300 | 36800 | 36800 | 36800 | 36800 | 0 |
| 223 | 20231201 | 162500 | 9885882300 | 36800 | 36800 | 36800 | 36800 | 0 |
| 224 | 20231201 | 162400 | 9885882300 | 36800 | 36800 | 36800 | 36800 | 0 |
| 225 | 20231201 | 162300 | 9885882300 | 36800 | 36800 | 36800 | 36800 | 0 |
| 226 | 20231201 | 162200 | 9885882300 | 36800 | 36800 | 36800 | 36800 | 0 |
| 227 | 20231201 | 162100 | 9885882300 | 36800 | 36800 | 36800 | 36800 | 0 |
| 228 | 20231201 | 162000 | 9885882300 | 36800 | 36800 | 36800 | 36800 | 0 |
| 229 | 20231201 | 161900 | 9885882300 | 36800 | 36800 | 36800 | 36800 | 0 |
| 230 | 20231201 | 161800 | 9885882300 | 36800 | 36800 | 36800 | 36800 | 0 |
| 231 | 20231201 | 161700 | 9885882300 | 36800 | 36800 | 36800 | 36800 | 0 |
| 232 | 20231201 | 161600 | 9885882300 | 36800 | 36800 | 36800 | 36800 | 0 |
| 233 | 20231201 | 161500 | 9885882300 | 36800 | 36800 | 36800 | 36800 | 0 |
| 234 | 20231201 | 161400 | 9885882300 | 36800 | 36800 | 36800 | 36800 | 0 |
| 235 | 20231201 | 161300 | 9885882300 | 36800 | 36800 | 36800 | 36800 | 0 |
| 236 | 20231201 | 161200 | 9885882300 | 36800 | 36800 | 36800 | 36800 | 0 |
| 237 | 20231201 | 161100 | 9885882300 | 36800 | 36800 | 36800 | 36800 | 0 |
| 238 | 20231201 | 161000 | 9885882300 | 36800 | 36800 | 36800 | 36800 | 0 |
| 239 | 20231201 | 160900 | 9885882300 | 36800 | 36800 | 36800 | 36800 | 0 |
| 240 | 20231201 | 160800 | 9885882300 | 36800 | 36800 | 36800 | 36800 | 0 |
| 241 | 20231201 | 160700 | 9885882300 | 36800 | 36800 | 36800 | 36800 | 0 |
| 242 | 20231201 | 160600 | 9885882300 | 36800 | 36800 | 36800 | 36800 | 3928 |
| 243 | 20231201 | 160500 | 9885882300 | 36800 | 36800 | 36800 | 36800 | 0 |
| 244 | 20231201 | 160400 | 9885882300 | 36800 | 36800 | 36800 | 36800 | 0 |
| 245 | 20231201 | 160300 | 9885882300 | 36800 | 36800 | 36800 | 36800 | 0 |
| 246 | 20231201 | 160200 | 9885882300 | 36800 | 36800 | 36800 | 36800 | 0 |
| 247 | 20231201 | 160100 | 9885882300 | 36800 | 36800 | 36800 | 36800 | 0 |
| 248 | 20231201 | 160000 | 9885882300 | 36800 | 36800 | 36800 | 36800 | 0 |
| 249 | 20231201 | 155900 | 9885882300 | 36800 | 36800 | 36800 | 36800 | 0 |
| 250 | 20231201 | 155800 | 9885882300 | 36800 | 36800 | 36800 | 36800 | 0 |
| 251 | 20231201 | 155700 | 9885882300 | 36800 | 36800 | 36800 | 36800 | 0 |
| 252 | 20231201 | 155600 | 9885882300 | 36800 | 36800 | 36800 | 36800 | 0 |
| 253 | 20231201 | 155500 | 9885882300 | 36800 | 36800 | 36800 | 36800 | 0 |
| 254 | 20231201 | 155400 | 9885882300 | 36800 | 36800 | 36800 | 36800 | 0 |
| 255 | 20231201 | 155300 | 9885882300 | 36800 | 36800 | 36800 | 36800 | 0 |
| 256 | 20231201 | 155200 | 9885882300 | 36800 | 36800 | 36800 | 36800 | 0 |
| 257 | 20231201 | 155100 | 9885882300 | 36800 | 36800 | 36800 | 36800 | 0 |
| 258 | 20231201 | 155000 | 9885882300 | 36800 | 36800 | 36800 | 36800 | 0 |
| 259 | 20231201 | 154900 | 9885882300 | 36800 | 36800 | 36800 | 36800 | 0 |
| 260 | 20231201 | 154800 | 9885882300 | 36800 | 36800 | 36800 | 36800 | 0 |
| 261 | 20231201 | 154700 | 9885882300 | 36800 | 36800 | 36800 | 36800 | 0 |
| 262 | 20231201 | 154600 | 9885882300 | 36800 | 36800 | 36800 | 36800 | 0 |
| 263 | 20231201 | 154500 | 9885882300 | 36800 | 36800 | 36800 | 36800 | 0 |
| 264 | 20231201 | 154400 | 9885882300 | 36800 | 36800 | 36800 | 36800 | 0 |
| 265 | 20231201 | 154300 | 9885882300 | 36800 | 36800 | 36800 | 36800 | 0 |
| 266 | 20231201 | 154200 | 9885882300 | 36800 | 36800 | 36800 | 36800 | 0 |
| 267 | 20231201 | 154100 | 9885882300 | 36800 | 36800 | 36800 | 36800 | 0 |
| 268 | 20231201 | 154000 | 9885882300 | 36800 | 36800 | 36800 | 36800 | 0 |
| 269 | 20231201 | 153900 | 9885882300 | 36800 | 36800 | 36800 | 36800 | 0 |
| 270 | 20231201 | 153800 | 9885882300 | 36800 | 36800 | 36800 | 36800 | 0 |
| 271 | 20231201 | 153700 | 9885882300 | 36800 | 36800 | 36800 | 36800 | 0 |
| 272 | 20231201 | 153600 | 9885882300 | 36800 | 36800 | 36800 | 36800 | 3928 |
| 273 | 20231201 | 153500 | 9885882300 | 36800 | 36800 | 36800 | 36800 | 0 |
| 274 | 20231201 | 153400 | 9885882300 | 36800 | 36800 | 36800 | 36800 | 0 |
| 275 | 20231201 | 153300 | 9885882300 | 36800 | 36800 | 36800 | 36800 | 0 |
| 276 | 20231201 | 153200 | 9885882300 | 36800 | 36800 | 36800 | 36800 | 0 |
| 277 | 20231201 | 153100 | 9885882300 | 36800 | 36800 | 36800 | 36800 | 0 |
| 278 | 20231201 | 153000 | 9885882300 | 36800 | 36800 | 36800 | 36800 | 3928 |
| 279 | 20231201 | 152900 | 9741331900 | 36750 | 36750 | 36750 | 36750 | 0 |
| 280 | 20231201 | 152800 | 9741331900 | 36750 | 36750 | 36750 | 36750 | 0 |
| 281 | 20231201 | 152700 | 9741331900 | 36750 | 36750 | 36750 | 36750 | 0 |
| 282 | 20231201 | 152600 | 9741331900 | 36750 | 36750 | 36750 | 36750 | 0 |
| 283 | 20231201 | 152500 | 9741331900 | 36750 | 36750 | 36750 | 36750 | 0 |
| 284 | 20231201 | 152400 | 9741331900 | 36750 | 36750 | 36750 | 36750 | 0 |
| 285 | 20231201 | 152300 | 9741331900 | 36750 | 36750 | 36750 | 36750 | 0 |
| 286 | 20231201 | 152200 | 9741331900 | 36750 | 36750 | 36750 | 36750 | 0 |
| 287 | 20231201 | 152100 | 9741331900 | 36750 | 36750 | 36750 | 36750 | 0 |
| 288 | 20231201 | 152000 | 9741331900 | 36750 | 36750 | 36750 | 36750 | 0 |
| 289 | 20231201 | 151900 | 9741331900 | 36750 | 36800 | 36800 | 36750 | 155 |
| 290 | 20231201 | 151800 | 9735634200 | 36800 | 36900 | 36900 | 36750 | 1189 |
| 291 | 20231201 | 151700 | 9691886450 | 36900 | 36850 | 36950 | 36800 | 80 |
| 292 | 20231201 | 151600 | 9688934900 | 36800 | 36900 | 36900 | 36800 | 560 |
| 293 | 20231201 | 151500 | 9668280350 | 36850 | 36800 | 36900 | 36800 | 583 |
| 294 | 20231201 | 151400 | 9646782350 | 36800 | 36850 | 36900 | 36800 | 453 |
| 295 | 20231201 | 151300 | 9630092900 | 36850 | 36800 | 36900 | 36800 | 657 |
| 296 | 20231201 | 151200 | 9605867400 | 36800 | 36900 | 36900 | 36800 | 563 |
| 297 | 20231201 | 151100 | 9585113500 | 36850 | 36850 | 36900 | 36850 | 286 |
| 298 | 20231201 | 151000 | 9574563050 | 36850 | 36850 | 36900 | 36850 | 369 |
| 299 | 20231201 | 150900 | 9560949750 | 36900 | 36900 | 36900 | 36850 | 178 |
| 300 | 20231201 | 150800 | 9554381800 | 36900 | 36900 | 36900 | 36850 | 355 |
| 301 | 20231201 | 150700 | 9541285000 | 36850 | 36900 | 36950 | 36850 | 693 |
| 302 | 20231201 | 150600 | 9515736500 | 36850 | 36850 | 36950 | 36850 | 735 |
| 303 | 20231201 | 150500 | 9488609000 | 36900 | 36900 | 36900 | 36850 | 208 |
| 304 | 20231201 | 150400 | 9480933900 | 36900 | 36900 | 36950 | 36850 | 244 |
| 305 | 20231201 | 150300 | 9471930350 | 36900 | 36950 | 36950 | 36900 | 306 |
| 306 | 20231201 | 150200 | 9460624700 | 36900 | 36950 | 36950 | 36850 | 151 |
| 307 | 20231201 | 150100 | 9455048850 | 36950 | 36900 | 36950 | 36850 | 272 |
| 308 | 20231201 | 150000 | 9445006250 | 36900 | 36950 | 36950 | 36850 | 422 |
| 309 | 20231201 | 145900 | 9429421700 | 36900 | 36950 | 36950 | 36850 | 458 |
| 310 | 20231201 | 145800 | 9412516950 | 36950 | 36900 | 36950 | 36850 | 350 |
| 311 | 20231201 | 145700 | 9399589750 | 36900 | 36900 | 36900 | 36850 | 144 |
| 312 | 20231201 | 145600 | 9394276600 | 36950 | 36900 | 36950 | 36900 | 334 |
| 313 | 20231201 | 145500 | 9381936650 | 36900 | 36950 | 36950 | 36850 | 724 |
| 314 | 20231201 | 145400 | 9355208550 | 36950 | 36950 | 36950 | 36850 | 727 |
| 315 | 20231201 | 145300 | 9328382400 | 36900 | 36900 | 36950 | 36850 | 124 |
| 316 | 20231201 | 145200 | 9323806700 | 36900 | 36950 | 36950 | 36900 | 301 |
| 317 | 20231201 | 145100 | 9312696550 | 36950 | 36900 | 36950 | 36850 | 415 |
| 318 | 20231201 | 145000 | 9297368250 | 36950 | 36900 | 36950 | 36900 | 350 |
| 319 | 20231201 | 144900 | 9284439750 | 36900 | 36950 | 36950 | 36900 | 215 |
| 320 | 20231201 | 144800 | 9276496250 | 36900 | 36950 | 36950 | 36900 | 193 |
| 321 | 20231201 | 144700 | 9269366400 | 36900 | 36950 | 36950 | 36850 | 289 |
| 322 | 20231201 | 144600 | 9258701550 | 36950 | 36900 | 36950 | 36850 | 688 |
| 323 | 20231201 | 144500 | 9233314450 | 36900 | 36900 | 36950 | 36900 | 490 |
| 324 | 20231201 | 144400 | 9215217400 | 36950 | 37000 | 37000 | 36900 | 170 |
| 325 | 20231201 | 144300 | 9208933500 | 37000 | 36950 | 37000 | 36900 | 2319 |
| 326 | 20231201 | 144200 | 9123233750 | 36900 | 36950 | 36950 | 36900 | 249 |
| 327 | 20231201 | 144100 | 9114033450 | 36900 | 36900 | 36950 | 36900 | 243 |
| 328 | 20231201 | 144000 | 9105060200 | 36950 | 36900 | 36950 | 36900 | 256 |
| 329 | 20231201 | 143900 | 9095602300 | 36900 | 36850 | 36950 | 36850 | 206 |
| 330 | 20231201 | 143800 | 9087994400 | 36900 | 36950 | 36950 | 36850 | 328 |
| 331 | 20231201 | 143700 | 9075875950 | 36950 | 36950 | 36950 | 36900 | 233 |
| 332 | 20231201 | 143600 | 9067266800 | 36900 | 36950 | 36950 | 36850 | 233 |
| 333 | 20231201 | 143500 | 9058666550 | 36900 | 36950 | 36950 | 36900 | 250 |
| 334 | 20231201 | 143400 | 9049431650 | 36950 | 36850 | 36950 | 36850 | 276 |
| 335 | 20231201 | 143300 | 9039249000 | 36900 | 36950 | 36950 | 36850 | 602 |
| 336 | 20231201 | 143200 | 9017026900 | 36900 | 36900 | 36950 | 36900 | 718 |
| 337 | 20231201 | 143100 | 8990529400 | 36850 | 36950 | 36950 | 36850 | 131 |
| 338 | 20231201 | 143000 | 8985689600 | 36900 | 36900 | 36950 | 36850 | 332 |
| 339 | 20231201 | 142900 | 8973431700 | 36900 | 36950 | 36950 | 36900 | 172 |
| 340 | 20231201 | 142800 | 8967081650 | 36950 | 36900 | 36950 | 36900 | 312 |
| 341 | 20231201 | 142700 | 8955553400 | 36950 | 36900 | 36950 | 36850 | 324 |
| 342 | 20231201 | 142600 | 8943590100 | 36850 | 36900 | 36900 | 36850 | 271 |
| 343 | 20231201 | 142500 | 8933590400 | 36850 | 36900 | 36950 | 36850 | 348 |
| 344 | 20231201 | 142400 | 8920734550 | 36850 | 36900 | 36950 | 36850 | 575 |
| 345 | 20231201 | 142300 | 8899513850 | 36900 | 36850 | 36900 | 36850 | 197 |
| 346 | 20231201 | 142200 | 8892245550 | 36900 | 36900 | 36900 | 36850 | 472 |
| 347 | 20231201 | 142100 | 8874840900 | 36850 | 36850 | 36900 | 36850 | 189 |
| 348 | 20231201 | 142000 | 8867867100 | 36850 | 36950 | 36950 | 36800 | 1249 |
| 349 | 20231201 | 141900 | 8821855200 | 36900 | 36950 | 36950 | 36850 | 876 |
| 350 | 20231201 | 141800 | 8789538550 | 36950 | 36900 | 36950 | 36900 | 336 |
| 351 | 20231201 | 141700 | 8777123650 | 36900 | 36950 | 36950 | 36900 | 308 |
| 352 | 20231201 | 141600 | 8765745800 | 36950 | 36900 | 36950 | 36900 | 278 |
| 353 | 20231201 | 141500 | 8755477550 | 36900 | 36950 | 36950 | 36900 | 327 |
| 354 | 20231201 | 141400 | 8743395150 | 36950 | 36900 | 36950 | 36900 | 267 |
| 355 | 20231201 | 141300 | 8733532800 | 36950 | 36950 | 37000 | 36900 | 344 |
| 356 | 20231201 | 141200 | 8720819500 | 36950 | 36900 | 37000 | 36900 | 366 |
| 357 | 20231201 | 141100 | 8707287000 | 37000 | 36950 | 37000 | 36900 | 630 |
| 358 | 20231201 | 141000 | 8684011800 | 37000 | 36950 | 37000 | 36950 | 514 |
| 359 | 20231201 | 140900 | 8665004150 | 37000 | 37000 | 37000 | 36950 | 390 |
| 360 | 20231201 | 140800 | 8650576800 | 36950 | 36900 | 36950 | 36900 | 216 |
| 361 | 20231201 | 140700 | 8642595950 | 36900 | 36950 | 37000 | 36900 | 500 |
| 362 | 20231201 | 140600 | 8624114600 | 36950 | 36950 | 37000 | 36850 | 4752 |
| 363 | 20231201 | 140500 | 8448504100 | 36850 | 36950 | 36950 | 36850 | 1099 |
| 364 | 20231201 | 140400 | 8407922550 | 36950 | 36900 | 36950 | 36900 | 246 |
| 365 | 20231201 | 140300 | 8398833250 | 36900 | 36900 | 36950 | 36900 | 483 |
| 366 | 20231201 | 140200 | 8381000000 | 36900 | 36900 | 36950 | 36850 | 511 |
| 367 | 20231201 | 140100 | 8362141050 | 36900 | 36900 | 36950 | 36900 | 203 |
| 368 | 20231201 | 140000 | 8354640550 | 36950 | 36950 | 36950 | 36900 | 573 |
| 369 | 20231201 | 135900 | 8333487800 | 36900 | 36900 | 36950 | 36900 | 264 |
| 370 | 20231201 | 135800 | 8323733350 | 36950 | 36950 | 36950 | 36900 | 133 |
| 371 | 20231201 | 135700 | 8318819050 | 36950 | 36900 | 36950 | 36850 | 465 |
| 372 | 20231201 | 135600 | 8301660000 | 36900 | 36900 | 36900 | 36900 | 966 |
| 373 | 20231201 | 135500 | 8266014600 | 36900 | 36850 | 36900 | 36800 | 199 |
| 374 | 20231201 | 135400 | 8258678000 | 36850 | 36900 | 36900 | 36800 | 680 |
| 375 | 20231201 | 135300 | 8233610400 | 36900 | 36850 | 36900 | 36800 | 328 |
| 376 | 20231201 | 135200 | 8221523400 | 36900 | 36850 | 36900 | 36850 | 505 |
| 377 | 20231201 | 135100 | 8202902950 | 36850 | 36900 | 36900 | 36850 | 121 |
| 378 | 20231201 | 135000 | 8198443400 | 36900 | 36900 | 36900 | 36850 | 248 |
| 379 | 20231201 | 134900 | 8189292500 | 36900 | 36900 | 36900 | 36900 | 181 |
| 380 | 20231201 | 134800 | 8182613600 | 36900 | 36900 | 36900 | 36850 | 98 |
| 381 | 20231201 | 134700 | 8178997550 | 36850 | 36800 | 36900 | 36800 | 150 |
| 382 | 20231201 | 134600 | 8173464700 | 36900 | 36850 | 36900 | 36800 | 256 |
| 383 | 20231201 | 134500 | 8164025800 | 36900 | 36850 | 36900 | 36850 | 636 |
| 384 | 20231201 | 134400 | 8140583450 | 36850 | 36900 | 36900 | 36850 | 589 |
| 385 | 20231201 | 134300 | 8118870350 | 36850 | 36900 | 36900 | 36850 | 120 |
| 386 | 20231201 | 134200 | 8114442900 | 36850 | 36900 | 36900 | 36800 | 637 |
| 387 | 20231201 | 134100 | 8090956350 | 36900 | 36850 | 36900 | 36850 | 253 |
| 388 | 20231201 | 134000 | 8081627550 | 36900 | 36850 | 36900 | 36850 | 17 |
| 389 | 20231201 | 133900 | 8081001050 | 36850 | 36850 | 36900 | 36850 | 285 |
| 390 | 20231201 | 133800 | 8070493200 | 36900 | 36800 | 36900 | 36800 | 30 |
| 391 | 20231201 | 133700 | 8069387650 | 36800 | 36850 | 36900 | 36800 | 434 |
| 392 | 20231201 | 133600 | 8053390050 | 36850 | 36900 | 36900 | 36850 | 132 |
| 393 | 20231201 | 133500 | 8048519550 | 36900 | 36900 | 36900 | 36850 | 158 |
| 394 | 20231201 | 133400 | 8042692150 | 36900 | 36900 | 36900 | 36900 | 154 |
| 395 | 20231201 | 133300 | 8037009550 | 36800 | 36800 | 36900 | 36800 | 199 |
| 396 | 20231201 | 133200 | 8029681500 | 36800 | 36850 | 36900 | 36800 | 422 |
| 397 | 20231201 | 133100 | 8014126150 | 36850 | 36800 | 36850 | 36800 | 11 |
| 398 | 20231201 | 133000 | 8013720900 | 36800 | 36900 | 36900 | 36800 | 243 |
| 399 | 20231201 | 132900 | 8004763650 | 36900 | 36800 | 36900 | 36800 | 144 |
| 400 | 20231201 | 132800 | 7999450700 | 36900 | 36800 | 36900 | 36800 | 127 |
| 401 | 20231201 | 132700 | 7994771450 | 36800 | 36900 | 36900 | 36800 | 567 |
| 402 | 20231201 | 132600 | 7973872900 | 36850 | 36850 | 36900 | 36850 | 196 |
| 403 | 20231201 | 132500 | 7966640700 | 36850 | 36850 | 36850 | 36850 | 4 |
| 404 | 20231201 | 132400 | 7966493300 | 36900 | 36900 | 36900 | 36850 | 211 |
| 405 | 20231201 | 132300 | 7958707550 | 36900 | 36900 | 36900 | 36850 | 73 |
| 406 | 20231201 | 132200 | 7956013900 | 36950 | 36900 | 36950 | 36900 | 433 |
| 407 | 20231201 | 132100 | 7940021600 | 36900 | 36850 | 36900 | 36850 | 1121 |
| 408 | 20231201 | 132000 | 7898656800 | 36850 | 36850 | 36900 | 36850 | 60 |
| 409 | 20231201 | 131900 | 7896445750 | 36850 | 36900 | 36900 | 36850 | 1314 |
| 410 | 20231201 | 131800 | 7847960450 | 36900 | 36900 | 36900 | 36850 | 166 |
| 411 | 20231201 | 131700 | 7841841650 | 36900 | 36850 | 36900 | 36850 | 231 |
| 412 | 20231201 | 131600 | 7833318150 | 36850 | 36850 | 36900 | 36800 | 529 |
| 413 | 20231201 | 131500 | 7813803850 | 36900 | 36850 | 36900 | 36850 | 87 |
| 414 | 20231201 | 131400 | 7810596150 | 36900 | 36850 | 36900 | 36750 | 721 |
| 415 | 20231201 | 131300 | 7784030800 | 36850 | 36800 | 36850 | 36800 | 136 |
| 416 | 20231201 | 131200 | 7779020200 | 36800 | 36800 | 36800 | 36750 | 428 |
| 417 | 20231201 | 131100 | 7763282000 | 36800 | 36750 | 36800 | 36750 | 147 |
| 418 | 20231201 | 131000 | 7757875750 | 36700 | 36800 | 36800 | 36700 | 264 |
| 419 | 20231201 | 130900 | 7748173050 | 36800 | 36800 | 36850 | 36800 | 344 |
| 420 | 20231201 | 130800 | 7735508250 | 36800 | 36850 | 36850 | 36800 | 210 |
| 421 | 20231201 | 130700 | 7727770650 | 36800 | 36800 | 36800 | 36800 | 115 |
| 422 | 20231201 | 130600 | 7723538650 | 36850 | 36850 | 36850 | 36800 | 134 |
| 423 | 20231201 | 130500 | 7718607350 | 36800 | 36800 | 36850 | 36800 | 21 |
| 424 | 20231201 | 130400 | 7717834300 | 36800 | 36750 | 36800 | 36750 | 177 |
| 425 | 20231201 | 130300 | 7711321650 | 36750 | 36850 | 36850 | 36700 | 1783 |
| 426 | 20231201 | 130200 | 7645788650 | 36750 | 36850 | 36850 | 36750 | 4135 |
| 427 | 20231201 | 130100 | 7493737550 | 36850 | 36850 | 36900 | 36800 | 124 |
| 428 | 20231201 | 130000 | 7489168150 | 36850 | 36900 | 36900 | 36850 | 186 |
| 429 | 20231201 | 125900 | 7482314000 | 36900 | 36850 | 36900 | 36800 | 160 |
| 430 | 20231201 | 125800 | 7476416750 | 36850 | 36900 | 36900 | 36850 | 312 |
| 431 | 20231201 | 125700 | 7464913950 | 36850 | 36850 | 36900 | 36850 | 92 |
| 432 | 20231201 | 125600 | 7461519700 | 36850 | 36800 | 36900 | 36800 | 269 |
| 433 | 20231201 | 125500 | 7451608950 | 36900 | 36850 | 36900 | 36850 | 755 |
| 434 | 20231201 | 125400 | 7423784450 | 36850 | 36800 | 36850 | 36700 | 2845 |
| 435 | 20231201 | 125300 | 7319088350 | 36750 | 36700 | 36800 | 36700 | 669 |
| 436 | 20231201 | 125200 | 7294508200 | 36700 | 36850 | 36850 | 36700 | 3520 |
| 437 | 20231201 | 125100 | 7164903050 | 36900 | 36850 | 36900 | 36850 | 267 |
| 438 | 20231201 | 125000 | 7155054500 | 36850 | 36900 | 36900 | 36850 | 17 |
| 439 | 20231201 | 124900 | 7154428000 | 36900 | 36850 | 36900 | 36850 | 555 |
| 440 | 20231201 | 124800 | 7133960900 | 36850 | 36850 | 36900 | 36850 | 302 |
| 441 | 20231201 | 124700 | 7122822400 | 36850 | 36900 | 36900 | 36850 | 606 |
| 442 | 20231201 | 124600 | 7100488750 | 36900 | 36850 | 36900 | 36850 | 268 |
| 443 | 20231201 | 124500 | 7090603300 | 36850 | 36900 | 36900 | 36850 | 354 |
| 444 | 20231201 | 124400 | 7077552850 | 36850 | 36900 | 36900 | 36850 | 117 |
| 445 | 20231201 | 124300 | 7073237200 | 36850 | 36850 | 36850 | 36800 | 1119 |
| 446 | 20231201 | 124200 | 7032002100 | 36850 | 36900 | 36900 | 36850 | 406 |
| 447 | 20231201 | 124100 | 7017040950 | 36900 | 36800 | 36900 | 36800 | 205 |
| 448 | 20231201 | 124000 | 7009491900 | 36850 | 36900 | 36900 | 36850 | 991 |
| 449 | 20231201 | 123900 | 6972964000 | 36900 | 36900 | 36900 | 36850 | 40 |
| 450 | 20231201 | 123800 | 6971489700 | 36900 | 36850 | 36900 | 36850 | 489 |
| 451 | 20231201 | 123700 | 6953459900 | 36850 | 36900 | 36900 | 36850 | 129 |
| 452 | 20231201 | 123600 | 6948702150 | 36850 | 36950 | 36950 | 36850 | 1098 |
| 453 | 20231201 | 123500 | 6908137000 | 36900 | 36950 | 36950 | 36850 | 287 |
| 454 | 20231201 | 123400 | 6897542000 | 36850 | 36900 | 36900 | 36850 | 999 |
| 455 | 20231201 | 123300 | 6860691100 | 36900 | 36900 | 36900 | 36850 | 200 |
| 456 | 20231201 | 123200 | 6853311200 | 36850 | 36850 | 36850 | 36850 | 19 |
| 457 | 20231201 | 123100 | 6852611050 | 36850 | 36850 | 36900 | 36850 | 354 |
| 458 | 20231201 | 123000 | 6839552250 | 36850 | 36900 | 36900 | 36850 | 322 |
| 459 | 20231201 | 122900 | 6827675500 | 36850 | 36900 | 36900 | 36850 | 112 |
| 460 | 20231201 | 122800 | 6823544250 | 36850 | 36850 | 36900 | 36850 | 282 |
| 461 | 20231201 | 122700 | 6813146850 | 36850 | 36850 | 36900 | 36850 | 598 |
| 462 | 20231201 | 122600 | 6791091550 | 36850 | 36900 | 36900 | 36850 | 246 |
| 463 | 20231201 | 122500 | 6782016800 | 36850 | 36850 | 36900 | 36850 | 122 |
| 464 | 20231201 | 122400 | 6777515350 | 36850 | 36900 | 36900 | 36850 | 87 |
| 465 | 20231201 | 122300 | 6774309150 | 36800 | 36800 | 36850 | 36800 | 146 |
| 466 | 20231201 | 122200 | 6768930800 | 36800 | 36850 | 36850 | 36800 | 131 |
| 467 | 20231201 | 122100 | 6764105750 | 36800 | 36850 | 36850 | 36800 | 144 |
| 468 | 20231201 | 122000 | 6758800650 | 36850 | 36850 | 36900 | 36850 | 372 |
| 469 | 20231201 | 121900 | 6745082850 | 36800 | 36800 | 36850 | 36800 | 81 |
| 470 | 20231201 | 121800 | 6742099550 | 36850 | 36900 | 36900 | 36850 | 395 |
| 471 | 20231201 | 121700 | 6727538200 | 36900 | 36900 | 36900 | 36900 | 0 |
| 472 | 20231201 | 121600 | 6727538200 | 36900 | 36850 | 36900 | 36800 | 246 |
| 473 | 20231201 | 121500 | 6718467400 | 36850 | 36850 | 36900 | 36850 | 174 |
| 474 | 20231201 | 121400 | 6712049900 | 36850 | 36850 | 36850 | 36800 | 123 |
| 475 | 20231201 | 121300 | 6707517400 | 36850 | 36900 | 36900 | 36850 | 672 |
| 476 | 20231201 | 121200 | 6682739050 | 36850 | 36900 | 36900 | 36850 | 129 |
| 477 | 20231201 | 121100 | 6677979700 | 36900 | 36850 | 36900 | 36850 | 84 |
| 478 | 20231201 | 121000 | 6674880150 | 36850 | 36800 | 36850 | 36800 | 377 |
| 479 | 20231201 | 120900 | 6660988700 | 36800 | 36800 | 36850 | 36800 | 148 |
| 480 | 20231201 | 120800 | 6655538300 | 36800 | 36800 | 36850 | 36800 | 148 |
| 481 | 20231201 | 120700 | 6650085250 | 36850 | 36850 | 36850 | 36800 | 197 |
| 482 | 20231201 | 120600 | 6642825850 | 36850 | 36900 | 36900 | 36850 | 547 |
| 483 | 20231201 | 120500 | 6622668850 | 36900 | 36850 | 36900 | 36850 | 202 |
| 484 | 20231201 | 120400 | 6615215550 | 36850 | 36900 | 36900 | 36850 | 82 |
| 485 | 20231201 | 120300 | 6612189850 | 36900 | 36850 | 36900 | 36850 | 397 |
| 486 | 20231201 | 120200 | 6597554800 | 36850 | 36900 | 36950 | 36850 | 493 |
| 487 | 20231201 | 120100 | 6579357600 | 36900 | 36900 | 36950 | 36900 | 19 |
| 488 | 20231201 | 120000 | 6578656000 | 36950 | 37000 | 37000 | 36950 | 430 |
| 489 | 20231201 | 115900 | 6562757050 | 37000 | 37000 | 37000 | 36950 | 131 |
| 490 | 20231201 | 115800 | 6557910700 | 36950 | 36950 | 37000 | 36850 | 427 |
| 491 | 20231201 | 115700 | 6542140400 | 37000 | 36950 | 37000 | 36950 | 313 |
| 492 | 20231201 | 115600 | 6530561100 | 37000 | 36900 | 37000 | 36900 | 1950 |
| 493 | 20231201 | 115500 | 6458513750 | 36900 | 36950 | 36950 | 36900 | 217 |
| 494 | 20231201 | 115400 | 6450497500 | 36950 | 36900 | 36950 | 36900 | 293 |
| 495 | 20231201 | 115300 | 6439673250 | 36950 | 36950 | 36950 | 36900 | 475 |
| 496 | 20231201 | 115200 | 6422123600 | 36950 | 36950 | 36950 | 36900 | 227 |
| 497 | 20231201 | 115100 | 6413736350 | 36900 | 36950 | 36950 | 36900 | 1114 |
| 498 | 20231201 | 115000 | 6372589700 | 36950 | 36900 | 36950 | 36900 | 325 |
| 499 | 20231201 | 114900 | 6360583950 | 36900 | 36950 | 36950 | 36900 | 258 |
| 500 | 20231201 | 114800 | 6351052200 | 36950 | 36950 | 36950 | 36900 | 219 |
| 501 | 20231201 | 114700 | 6342960450 | 36950 | 36950 | 36950 | 36900 | 580 |
| 502 | 20231201 | 114600 | 6321539900 | 36950 | 36900 | 36950 | 36900 | 145 |
| 503 | 20231201 | 114500 | 6316185150 | 36950 | 36900 | 36950 | 36900 | 636 |
| 504 | 20231201 | 114400 | 6292699350 | 36950 | 36900 | 36950 | 36850 | 803 |
| 505 | 20231201 | 114300 | 6263064600 | 36900 | 36900 | 36900 | 36850 | 879 |
| 506 | 20231201 | 114200 | 6230629550 | 36900 | 36850 | 36900 | 36800 | 610 |
| 507 | 20231201 | 114100 | 6208145550 | 36900 | 36800 | 36900 | 36800 | 2397 |
| 508 | 20231201 | 114000 | 6119711650 | 36800 | 36800 | 36850 | 36800 | 354 |
| 509 | 20231201 | 113900 | 6106666900 | 36850 | 36850 | 36900 | 36850 | 1115 |
| 510 | 20231201 | 113800 | 6065559150 | 36850 | 36800 | 36850 | 36800 | 252 |
| 511 | 20231201 | 113700 | 6056273050 | 36850 | 36850 | 36850 | 36800 | 199 |
| 512 | 20231201 | 113600 | 6048940100 | 36850 | 36850 | 36850 | 36800 | 207 |
| 513 | 20231201 | 113500 | 6041312850 | 36850 | 36850 | 36850 | 36750 | 792 |
| 514 | 20231201 | 113400 | 6012154650 | 36850 | 36850 | 36850 | 36800 | 927 |
| 515 | 20231201 | 113300 | 5977994900 | 36850 | 36750 | 36850 | 36750 | 1386 |
| 516 | 20231201 | 113200 | 5926984650 | 36800 | 36800 | 36800 | 36750 | 473 |
| 517 | 20231201 | 113100 | 5909580800 | 36800 | 36750 | 36800 | 36750 | 233 |
| 518 | 20231201 | 113000 | 5901007200 | 36800 | 36750 | 36800 | 36750 | 249 |
| 519 | 20231201 | 112900 | 5891855450 | 36750 | 36800 | 36800 | 36750 | 392 |
| 520 | 20231201 | 112800 | 5877435350 | 36800 | 36800 | 36800 | 36750 | 177 |
| 521 | 20231201 | 112700 | 5870921800 | 36800 | 36750 | 36800 | 36750 | 340 |
| 522 | 20231201 | 112600 | 5858413100 | 36800 | 36800 | 36800 | 36700 | 209 |
| 523 | 20231201 | 112500 | 5850730150 | 36800 | 36800 | 36800 | 36650 | 534 |
| 524 | 20231201 | 112400 | 5831121400 | 36800 | 36800 | 36850 | 36750 | 410 |
| 525 | 20231201 | 112300 | 5816029100 | 36700 | 36800 | 36800 | 36700 | 355 |
| 526 | 20231201 | 112200 | 5802970250 | 36800 | 36800 | 36800 | 36650 | 629 |
| 527 | 20231201 | 112100 | 5779862300 | 36750 | 36750 | 36800 | 36700 | 247 |
| 528 | 20231201 | 112000 | 5770779350 | 36800 | 36800 | 36800 | 36750 | 746 |
| 529 | 20231201 | 111900 | 5743329100 | 36800 | 36800 | 36800 | 36750 | 376 |
| 530 | 20231201 | 111800 | 5729492350 | 36700 | 36750 | 36750 | 36700 | 856 |
| 531 | 20231201 | 111700 | 5698037400 | 36750 | 36750 | 36750 | 36700 | 299 |
| 532 | 20231201 | 111600 | 5687049450 | 36700 | 36750 | 36750 | 36700 | 386 |
| 533 | 20231201 | 111500 | 5672869050 | 36700 | 36750 | 36750 | 36700 | 133 |
| 534 | 20231201 | 111400 | 5667983250 | 36750 | 36750 | 36750 | 36650 | 455 |
| 535 | 20231201 | 111300 | 5651271700 | 36750 | 36700 | 36750 | 36700 | 893 |
| 536 | 20231201 | 111200 | 5618493650 | 36700 | 36700 | 36700 | 36650 | 629 |
| 537 | 20231201 | 111100 | 5595409800 | 36700 | 36700 | 36700 | 36650 | 272 |
| 538 | 20231201 | 111000 | 5585427450 | 36700 | 36750 | 36750 | 36650 | 481 |
| 539 | 20231201 | 110900 | 5567779050 | 36700 | 36700 | 36750 | 36700 | 284 |
| 540 | 20231201 | 110800 | 5557344700 | 36700 | 36750 | 36750 | 36650 | 159 |
| 541 | 20231201 | 110700 | 5551508750 | 36750 | 36750 | 36800 | 36650 | 761 |
| 542 | 20231201 | 110600 | 5523554900 | 36750 | 36750 | 36800 | 36750 | 632 |
| 543 | 20231201 | 110500 | 5500322500 | 36700 | 36800 | 36800 | 36700 | 241 |
| 544 | 20231201 | 110400 | 5491464650 | 36750 | 36750 | 36800 | 36750 | 481 |
| 545 | 20231201 | 110300 | 5473783500 | 36750 | 36700 | 36800 | 36700 | 575 |
| 546 | 20231201 | 110200 | 5452636500 | 36700 | 36750 | 36800 | 36700 | 169 |
| 547 | 20231201 | 110100 | 5446418600 | 36750 | 36800 | 36800 | 36700 | 511 |
| 548 | 20231201 | 110000 | 5427629200 | 36800 | 36850 | 36850 | 36750 | 1693 |
| 549 | 20231201 | 105900 | 5365322900 | 36850 | 36850 | 36850 | 36800 | 705 |
| 550 | 20231201 | 105800 | 5339367450 | 36850 | 36800 | 36900 | 36800 | 762 |
| 551 | 20231201 | 105700 | 5311297850 | 36850 | 36850 | 36900 | 36800 | 523 |
| 552 | 20231201 | 105600 | 5292019350 | 36850 | 36900 | 36900 | 36850 | 377 |
| 553 | 20231201 | 105500 | 5278112200 | 36900 | 36900 | 36900 | 36850 | 493 |
| 554 | 20231201 | 105400 | 5259923900 | 36900 | 36900 | 36900 | 36850 | 651 |
| 555 | 20231201 | 105300 | 5235922650 | 36900 | 36900 | 36900 | 36850 | 500 |
| 556 | 20231201 | 105200 | 5217490250 | 36850 | 36900 | 36900 | 36850 | 876 |
| 557 | 20231201 | 105100 | 5185197800 | 36900 | 36850 | 36900 | 36850 | 669 |
| 558 | 20231201 | 105000 | 5160528750 | 36850 | 36950 | 36950 | 36850 | 1025 |
| 559 | 20231201 | 104900 | 5122711650 | 36950 | 36950 | 37000 | 36900 | 3879 |
| 560 | 20231201 | 104800 | 4979402500 | 36900 | 36950 | 36950 | 36900 | 855 |
| 561 | 20231201 | 104700 | 4947835350 | 36950 | 36950 | 36950 | 36900 | 973 |
| 562 | 20231201 | 104600 | 4911916550 | 36900 | 36850 | 36950 | 36800 | 5806 |
| 563 | 20231201 | 104500 | 4697793450 | 36850 | 36850 | 36850 | 36800 | 647 |
| 564 | 20231201 | 104400 | 4673952150 | 36850 | 36850 | 36900 | 36850 | 2372 |
| 565 | 20231201 | 104300 | 4586474250 | 36850 | 36850 | 36900 | 36850 | 1033 |
| 566 | 20231201 | 104200 | 4548375150 | 36900 | 36750 | 36900 | 36750 | 6749 |
| 567 | 20231201 | 104100 | 4299886150 | 36800 | 36750 | 36800 | 36750 | 1638 |
| 568 | 20231201 | 104000 | 4239681700 | 36750 | 36700 | 36800 | 36700 | 7507 |
| 569 | 20231201 | 103900 | 3964000400 | 36700 | 36700 | 36700 | 36650 | 569 |
| 570 | 20231201 | 103800 | 3943121200 | 36650 | 36700 | 36700 | 36650 | 396 |
| 571 | 20231201 | 103700 | 3928588400 | 36650 | 36650 | 36700 | 36600 | 468 |
| 572 | 20231201 | 103600 | 3911435200 | 36700 | 36650 | 36700 | 36600 | 995 |
| 573 | 20231201 | 103500 | 3874971450 | 36700 | 36700 | 36700 | 36650 | 630 |
| 574 | 20231201 | 103400 | 3851872750 | 36700 | 36700 | 36700 | 36650 | 423 |
| 575 | 20231201 | 103300 | 3836350800 | 36700 | 36700 | 36700 | 36650 | 2252 |
| 576 | 20231201 | 103200 | 3753725300 | 36650 | 36650 | 36700 | 36600 | 1283 |
| 577 | 20231201 | 103100 | 3706697550 | 36650 | 36450 | 36650 | 36450 | 10453 |
| 578 | 20231201 | 103000 | 3324254550 | 36450 | 36450 | 36500 | 36450 | 564 |
| 579 | 20231201 | 102900 | 3303675850 | 36450 | 36450 | 36500 | 36400 | 980 |
| 580 | 20231201 | 102800 | 3267949900 | 36450 | 36450 | 36450 | 36400 | 338 |
| 581 | 20231201 | 102700 | 3255629900 | 36450 | 36450 | 36500 | 36400 | 302 |
| 582 | 20231201 | 102600 | 3244616650 | 36450 | 36450 | 36450 | 36450 | 395 |
| 583 | 20231201 | 102500 | 3230218900 | 36450 | 36450 | 36450 | 36400 | 401 |
| 584 | 20231201 | 102400 | 3215604100 | 36450 | 36450 | 36500 | 36450 | 441 |
| 585 | 20231201 | 102300 | 3199517700 | 36500 | 36450 | 36500 | 36400 | 325 |
| 586 | 20231201 | 102200 | 3187672300 | 36450 | 36450 | 36450 | 36400 | 319 |
| 587 | 20231201 | 102100 | 3176056150 | 36450 | 36450 | 36500 | 36450 | 684 |
| 588 | 20231201 | 102000 | 3151113050 | 36450 | 36500 | 36500 | 36450 | 372 |
| 589 | 20231201 | 101900 | 3137541750 | 36500 | 36500 | 36550 | 36500 | 282 |
| 590 | 20231201 | 101800 | 3127248100 | 36500 | 36500 | 36500 | 36450 | 329 |
| 591 | 20231201 | 101700 | 3115245200 | 36500 | 36550 | 36550 | 36450 | 898 |
| 592 | 20231201 | 101600 | 3082494900 | 36550 | 36550 | 36550 | 36500 | 265 |
| 593 | 20231201 | 101500 | 3072814150 | 36550 | 36600 | 36600 | 36550 | 375 |
| 594 | 20231201 | 101400 | 3059105300 | 36550 | 36550 | 36600 | 36500 | 800 |
| 595 | 20231201 | 101300 | 3029866450 | 36550 | 36550 | 36550 | 36500 | 163 |
| 596 | 20231201 | 101200 | 3023909000 | 36550 | 36550 | 36550 | 36500 | 544 |
| 597 | 20231201 | 101100 | 3004033050 | 36500 | 36550 | 36550 | 36500 | 637 |
| 598 | 20231201 | 101000 | 2980772600 | 36550 | 36550 | 36600 | 36500 | 305 |
| 599 | 20231201 | 100900 | 2969624750 | 36550 | 36550 | 36600 | 36500 | 473 |
| 600 | 20231201 | 100800 | 2952330750 | 36550 | 36550 | 36600 | 36550 | 799 |
| 601 | 20231201 | 100700 | 2923104000 | 36550 | 36550 | 36600 | 36550 | 2348 |
| 602 | 20231201 | 100600 | 2837275050 | 36550 | 36550 | 36550 | 36500 | 1182 |
| 603 | 20231201 | 100500 | 2794097950 | 36550 | 36550 | 36550 | 36500 | 575 |
| 604 | 20231201 | 100400 | 2773091150 | 36500 | 36550 | 36550 | 36500 | 1511 |
| 605 | 20231201 | 100300 | 2717870800 | 36500 | 36550 | 36550 | 36500 | 746 |
| 606 | 20231201 | 100200 | 2690611650 | 36500 | 36500 | 36550 | 36500 | 1470 |
| 607 | 20231201 | 100100 | 2636941700 | 36500 | 36450 | 36500 | 36450 | 1641 |
| 608 | 20231201 | 100000 | 2577074700 | 36500 | 36500 | 36500 | 36450 | 595 |
| 609 | 20231201 | 095900 | 2555378400 | 36500 | 36450 | 36500 | 36450 | 2171 |
| 610 | 20231201 | 095800 | 2476194250 | 36450 | 36500 | 36500 | 36450 | 259 |
| 611 | 20231201 | 095700 | 2466742400 | 36500 | 36400 | 36500 | 36400 | 2833 |
| 612 | 20231201 | 095600 | 2363437050 | 36400 | 36400 | 36450 | 36350 | 401 |
| 613 | 20231201 | 095500 | 2348835200 | 36400 | 36450 | 36450 | 36400 | 773 |
| 614 | 20231201 | 095400 | 2320689500 | 36450 | 36350 | 36450 | 36350 | 3490 |
| 615 | 20231201 | 095300 | 2193658700 | 36350 | 36350 | 36400 | 36300 | 534 |
| 616 | 20231201 | 095200 | 2174245200 | 36350 | 36350 | 36350 | 36350 | 793 |
| 617 | 20231201 | 095100 | 2145419650 | 36350 | 36400 | 36400 | 36350 | 476 |
| 618 | 20231201 | 095000 | 2128115700 | 36400 | 36350 | 36400 | 36350 | 264 |
| 619 | 20231201 | 094900 | 2118507800 | 36400 | 36350 | 36400 | 36350 | 340 |
| 620 | 20231201 | 094800 | 2106141800 | 36400 | 36450 | 36450 | 36400 | 1650 |
| 621 | 20231201 | 094700 | 2046025850 | 36450 | 36350 | 36450 | 36350 | 1415 |
| 622 | 20231201 | 094600 | 1994518650 | 36400 | 36400 | 36400 | 36300 | 1483 |
| 623 | 20231201 | 094500 | 1940602650 | 36400 | 36400 | 36450 | 36400 | 2470 |
| 624 | 20231201 | 094400 | 1850694550 | 36400 | 36400 | 36450 | 36300 | 793 |
| 625 | 20231201 | 094300 | 1821825550 | 36400 | 36300 | 36400 | 36250 | 5103 |
| 626 | 20231201 | 094200 | 1636365450 | 36300 | 36200 | 36300 | 36200 | 4469 |
| 627 | 20231201 | 094100 | 1474476400 | 36200 | 36200 | 36200 | 36150 | 504 |
| 628 | 20231201 | 094000 | 1456244250 | 36200 | 36150 | 36200 | 36150 | 246 |
| 629 | 20231201 | 093900 | 1447341000 | 36200 | 36150 | 36250 | 36150 | 2270 |
| 630 | 20231201 | 093800 | 1365179550 | 36200 | 36150 | 36200 | 36150 | 1450 |
| 631 | 20231201 | 093700 | 1312701750 | 36150 | 36100 | 36150 | 36100 | 1241 |
| 632 | 20231201 | 093600 | 1267871350 | 36100 | 36100 | 36150 | 36100 | 562 |
| 633 | 20231201 | 093500 | 1247582300 | 36100 | 36100 | 36150 | 36100 | 1062 |
| 634 | 20231201 | 093400 | 1209223150 | 36100 | 36050 | 36100 | 36050 | 778 |
| 635 | 20231201 | 093300 | 1181175900 | 36050 | 36050 | 36100 | 36000 | 1315 |
| 636 | 20231201 | 093200 | 1133777000 | 36050 | 36050 | 36050 | 36000 | 408 |
| 637 | 20231201 | 093100 | 1119068700 | 36000 | 35950 | 36000 | 35900 | 1049 |
| 638 | 20231201 | 093000 | 1081321400 | 35900 | 35900 | 35950 | 35900 | 298 |
| 639 | 20231201 | 092900 | 1070613550 | 35850 | 36000 | 36000 | 35850 | 1239 |
| 640 | 20231201 | 092800 | 1026107950 | 36000 | 36000 | 36000 | 35950 | 38 |
| 641 | 20231201 | 092700 | 1024740400 | 36000 | 36000 | 36050 | 35950 | 704 |
| 642 | 20231201 | 092600 | 999402500 | 36000 | 36000 | 36000 | 35950 | 89 |
| 643 | 20231201 | 092500 | 996199650 | 36000 | 36000 | 36000 | 36000 | 43 |
| 644 | 20231201 | 092400 | 994651650 | 36000 | 36000 | 36000 | 35950 | 572 |
| 645 | 20231201 | 092300 | 974062050 | 36000 | 36000 | 36050 | 36000 | 718 |
| 646 | 20231201 | 092200 | 948203200 | 36000 | 36000 | 36000 | 35950 | 1207 |
| 647 | 20231201 | 092100 | 904769800 | 35950 | 35900 | 35950 | 35900 | 193 |
| 648 | 20231201 | 092000 | 897832750 | 35900 | 35900 | 35900 | 35900 | 36 |
| 649 | 20231201 | 091900 | 896540350 | 35950 | 35850 | 35950 | 35850 | 90 |
| 650 | 20231201 | 091800 | 893313550 | 35850 | 35850 | 36000 | 35850 | 287 |
| 651 | 20231201 | 091700 | 883013550 | 35850 | 36000 | 36000 | 35850 | 284 |
| 652 | 20231201 | 091600 | 872800800 | 35900 | 35950 | 36050 | 35900 | 185 |
| 653 | 20231201 | 091500 | 866148750 | 35950 | 35950 | 35950 | 35850 | 403 |
| 654 | 20231201 | 091400 | 851686700 | 36050 | 36100 | 36100 | 36050 | 1444 |
| 655 | 20231201 | 091300 | 799589650 | 36100 | 36150 | 36150 | 36100 | 706 |
| 656 | 20231201 | 091200 | 774095800 | 36150 | 36000 | 36150 | 36000 | 1211 |
| 657 | 20231201 | 091100 | 730381150 | 36000 | 36100 | 36150 | 35700 | 4523 |
| 658 | 20231201 | 091000 | 568158600 | 36100 | 35900 | 36150 | 35900 | 1641 |
| 659 | 20231201 | 090900 | 508981500 | 36000 | 36050 | 36050 | 35850 | 657 |
| 660 | 20231201 | 090800 | 485348500 | 36000 | 35900 | 36050 | 35900 | 540 |
| 661 | 20231201 | 090700 | 465912800 | 35900 | 35950 | 35950 | 35900 | 49 |
| 662 | 20231201 | 090600 | 464151350 | 35950 | 36000 | 36050 | 35950 | 586 |
| 663 | 20231201 | 090500 | 443070300 | 36000 | 36000 | 36050 | 36000 | 591 |
| 664 | 20231201 | 090400 | 421794000 | 36000 | 36200 | 36200 | 36000 | 886 |
| 665 | 20231201 | 090300 | 389799250 | 36200 | 36100 | 36300 | 36100 | 2734 |
| 666 | 20231201 | 090200 | 290841350 | 36100 | 36150 | 36200 | 36050 | 1082 |
| 667 | 20231201 | 090100 | 251756950 | 36150 | 36050 | 36200 | 36000 | 2961 |
| 668 | 20231201 | 090000 | 144719750 | 35900 | 35750 | 36100 | 35700 | 4038 |