35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231226 | 200400 | 6763594700 | 39100 | 39100 | 39100 | 39100 | 11824 |
| 3 | 20231226 | 200300 | 6763594700 | 39100 | 39100 | 39100 | 39100 | 0 |
| 4 | 20231226 | 200200 | 6763594700 | 39100 | 39100 | 39100 | 39100 | 0 |
| 5 | 20231226 | 200100 | 6763594700 | 39100 | 39100 | 39100 | 39100 | 0 |
| 6 | 20231226 | 200000 | 6763594700 | 39100 | 39100 | 39100 | 39100 | 0 |
| 7 | 20231226 | 195900 | 6763594700 | 39100 | 39100 | 39100 | 39100 | 0 |
| 8 | 20231226 | 195800 | 6763594700 | 39100 | 39100 | 39100 | 39100 | 0 |
| 9 | 20231226 | 195700 | 6763594700 | 39100 | 39100 | 39100 | 39100 | 0 |
| 10 | 20231226 | 195600 | 6763594700 | 39100 | 39100 | 39100 | 39100 | 0 |
| 11 | 20231226 | 195500 | 6763594700 | 39100 | 39100 | 39100 | 39100 | 0 |
| 12 | 20231226 | 195400 | 6763594700 | 39100 | 39100 | 39100 | 39100 | 0 |
| 13 | 20231226 | 195300 | 6763594700 | 39100 | 39100 | 39100 | 39100 | 0 |
| 14 | 20231226 | 195200 | 6763594700 | 39100 | 39100 | 39100 | 39100 | 0 |
| 15 | 20231226 | 195100 | 6763594700 | 39100 | 39100 | 39100 | 39100 | 0 |
| 16 | 20231226 | 195000 | 6763594700 | 39100 | 39100 | 39100 | 39100 | 0 |
| 17 | 20231226 | 194900 | 6763594700 | 39100 | 39100 | 39100 | 39100 | 0 |
| 18 | 20231226 | 194800 | 6763594700 | 39100 | 39100 | 39100 | 39100 | 0 |
| 19 | 20231226 | 194700 | 6763594700 | 39100 | 39100 | 39100 | 39100 | 0 |
| 20 | 20231226 | 194600 | 6763594700 | 39100 | 39100 | 39100 | 39100 | 0 |
| 21 | 20231226 | 194500 | 6763594700 | 39100 | 39100 | 39100 | 39100 | 0 |
| 22 | 20231226 | 194400 | 6763594700 | 39100 | 39100 | 39100 | 39100 | 0 |
| 23 | 20231226 | 194300 | 6763594700 | 39100 | 39100 | 39100 | 39100 | 0 |
| 24 | 20231226 | 194200 | 6763594700 | 39100 | 39100 | 39100 | 39100 | 0 |
| 25 | 20231226 | 194100 | 6763594700 | 39100 | 39100 | 39100 | 39100 | 0 |
| 26 | 20231226 | 194000 | 6763594700 | 39100 | 39100 | 39100 | 39100 | 0 |
| 27 | 20231226 | 193900 | 6763594700 | 39100 | 39100 | 39100 | 39100 | 0 |
| 28 | 20231226 | 193800 | 6763594700 | 39100 | 39100 | 39100 | 39100 | 0 |
| 29 | 20231226 | 193700 | 6763594700 | 39100 | 39100 | 39100 | 39100 | 0 |
| 30 | 20231226 | 193600 | 6763594700 | 39100 | 39100 | 39100 | 39100 | 0 |
| 31 | 20231226 | 193500 | 6763594700 | 39100 | 39100 | 39100 | 39100 | 0 |
| 32 | 20231226 | 193400 | 6763594700 | 39100 | 39100 | 39100 | 39100 | 11824 |
| 33 | 20231226 | 193300 | 6763594700 | 39100 | 39100 | 39100 | 39100 | 0 |
| 34 | 20231226 | 193200 | 6763594700 | 39100 | 39100 | 39100 | 39100 | 0 |
| 35 | 20231226 | 193100 | 6763594700 | 39100 | 39100 | 39100 | 39100 | 0 |
| 36 | 20231226 | 193000 | 6763594700 | 39100 | 39100 | 39100 | 39100 | 0 |
| 37 | 20231226 | 192900 | 6763594700 | 39100 | 39100 | 39100 | 39100 | 0 |
| 38 | 20231226 | 192800 | 6763594700 | 39100 | 39100 | 39100 | 39100 | 0 |
| 39 | 20231226 | 192700 | 6763594700 | 39100 | 39100 | 39100 | 39100 | 0 |
| 40 | 20231226 | 192600 | 6763594700 | 39100 | 39100 | 39100 | 39100 | 0 |
| 41 | 20231226 | 192500 | 6763594700 | 39100 | 39100 | 39100 | 39100 | 0 |
| 42 | 20231226 | 192400 | 6763594700 | 39100 | 39100 | 39100 | 39100 | 0 |
| 43 | 20231226 | 192300 | 6763594700 | 39100 | 39100 | 39100 | 39100 | 0 |
| 44 | 20231226 | 192200 | 6763594700 | 39100 | 39100 | 39100 | 39100 | 0 |
| 45 | 20231226 | 192100 | 6763594700 | 39100 | 39100 | 39100 | 39100 | 0 |
| 46 | 20231226 | 192000 | 6763594700 | 39100 | 39100 | 39100 | 39100 | 0 |
| 47 | 20231226 | 191900 | 6763594700 | 39100 | 39100 | 39100 | 39100 | 0 |
| 48 | 20231226 | 191800 | 6763594700 | 39100 | 39100 | 39100 | 39100 | 0 |
| 49 | 20231226 | 191700 | 6763594700 | 39100 | 39100 | 39100 | 39100 | 0 |
| 50 | 20231226 | 191600 | 6763594700 | 39100 | 39100 | 39100 | 39100 | 0 |
| 51 | 20231226 | 191500 | 6763594700 | 39100 | 39100 | 39100 | 39100 | 0 |
| 52 | 20231226 | 191400 | 6763594700 | 39100 | 39100 | 39100 | 39100 | 0 |
| 53 | 20231226 | 191300 | 6763594700 | 39100 | 39100 | 39100 | 39100 | 0 |
| 54 | 20231226 | 191200 | 6763594700 | 39100 | 39100 | 39100 | 39100 | 0 |
| 55 | 20231226 | 191100 | 6763594700 | 39100 | 39100 | 39100 | 39100 | 0 |
| 56 | 20231226 | 191000 | 6763594700 | 39100 | 39100 | 39100 | 39100 | 0 |
| 57 | 20231226 | 190900 | 6763594700 | 39100 | 39100 | 39100 | 39100 | 0 |
| 58 | 20231226 | 190800 | 6763594700 | 39100 | 39100 | 39100 | 39100 | 0 |
| 59 | 20231226 | 190700 | 6763594700 | 39100 | 39100 | 39100 | 39100 | 0 |
| 60 | 20231226 | 190600 | 6763594700 | 39100 | 39100 | 39100 | 39100 | 0 |
| 61 | 20231226 | 190500 | 6763594700 | 39100 | 39100 | 39100 | 39100 | 0 |
| 62 | 20231226 | 190400 | 6763594700 | 39100 | 39100 | 39100 | 39100 | 11824 |
| 63 | 20231226 | 190300 | 6763594700 | 39100 | 39100 | 39100 | 39100 | 0 |
| 64 | 20231226 | 190200 | 6763594700 | 39100 | 39100 | 39100 | 39100 | 0 |
| 65 | 20231226 | 190100 | 6763594700 | 39100 | 39100 | 39100 | 39100 | 0 |
| 66 | 20231226 | 190000 | 6763594700 | 39100 | 39100 | 39100 | 39100 | 0 |
| 67 | 20231226 | 185900 | 6763594700 | 39100 | 39100 | 39100 | 39100 | 0 |
| 68 | 20231226 | 185800 | 6763594700 | 39100 | 39100 | 39100 | 39100 | 0 |
| 69 | 20231226 | 185700 | 6763594700 | 39100 | 39100 | 39100 | 39100 | 0 |
| 70 | 20231226 | 185600 | 6763594700 | 39100 | 39100 | 39100 | 39100 | 0 |
| 71 | 20231226 | 185500 | 6763594700 | 39100 | 39100 | 39100 | 39100 | 0 |
| 72 | 20231226 | 185400 | 6763594700 | 39100 | 39100 | 39100 | 39100 | 0 |
| 73 | 20231226 | 185300 | 6763594700 | 39100 | 39100 | 39100 | 39100 | 0 |
| 74 | 20231226 | 185200 | 6763594700 | 39100 | 39100 | 39100 | 39100 | 0 |
| 75 | 20231226 | 185100 | 6763594700 | 39100 | 39100 | 39100 | 39100 | 0 |
| 76 | 20231226 | 185000 | 6763594700 | 39100 | 39100 | 39100 | 39100 | 0 |
| 77 | 20231226 | 184900 | 6763594700 | 39100 | 39100 | 39100 | 39100 | 0 |
| 78 | 20231226 | 184800 | 6763594700 | 39100 | 39100 | 39100 | 39100 | 0 |
| 79 | 20231226 | 184700 | 6763594700 | 39100 | 39100 | 39100 | 39100 | 0 |
| 80 | 20231226 | 184600 | 6763594700 | 39100 | 39100 | 39100 | 39100 | 0 |
| 81 | 20231226 | 184500 | 6763594700 | 39100 | 39100 | 39100 | 39100 | 0 |
| 82 | 20231226 | 184400 | 6763594700 | 39100 | 39100 | 39100 | 39100 | 0 |
| 83 | 20231226 | 184300 | 6763594700 | 39100 | 39100 | 39100 | 39100 | 0 |
| 84 | 20231226 | 184200 | 6763594700 | 39100 | 39100 | 39100 | 39100 | 0 |
| 85 | 20231226 | 184100 | 6763594700 | 39100 | 39100 | 39100 | 39100 | 0 |
| 86 | 20231226 | 184000 | 6763594700 | 39100 | 39100 | 39100 | 39100 | 0 |
| 87 | 20231226 | 183900 | 6763594700 | 39100 | 39100 | 39100 | 39100 | 0 |
| 88 | 20231226 | 183800 | 6763594700 | 39100 | 39100 | 39100 | 39100 | 0 |
| 89 | 20231226 | 183700 | 6763594700 | 39100 | 39100 | 39100 | 39100 | 0 |
| 90 | 20231226 | 183600 | 6763594700 | 39100 | 39100 | 39100 | 39100 | 0 |
| 91 | 20231226 | 183500 | 6763594700 | 39100 | 39100 | 39100 | 39100 | 0 |
| 92 | 20231226 | 183400 | 6763594700 | 39100 | 39100 | 39100 | 39100 | 11824 |
| 93 | 20231226 | 183300 | 6763594700 | 39100 | 39100 | 39100 | 39100 | 0 |
| 94 | 20231226 | 183200 | 6763594700 | 39100 | 39100 | 39100 | 39100 | 0 |
| 95 | 20231226 | 183100 | 6763594700 | 39100 | 39100 | 39100 | 39100 | 0 |
| 96 | 20231226 | 183000 | 6763594700 | 39100 | 39100 | 39100 | 39100 | 0 |
| 97 | 20231226 | 182900 | 6763594700 | 39100 | 39100 | 39100 | 39100 | 0 |
| 98 | 20231226 | 182800 | 6763594700 | 39100 | 39100 | 39100 | 39100 | 0 |
| 99 | 20231226 | 182700 | 6763594700 | 39100 | 39100 | 39100 | 39100 | 0 |
| 100 | 20231226 | 182600 | 6763594700 | 39100 | 39100 | 39100 | 39100 | 0 |
| 101 | 20231226 | 182500 | 6763594700 | 39100 | 39100 | 39100 | 39100 | 0 |
| 102 | 20231226 | 182400 | 6763594700 | 39100 | 39100 | 39100 | 39100 | 0 |
| 103 | 20231226 | 182300 | 6763594700 | 39100 | 39100 | 39100 | 39100 | 0 |
| 104 | 20231226 | 182200 | 6763594700 | 39100 | 39100 | 39100 | 39100 | 0 |
| 105 | 20231226 | 182100 | 6763594700 | 39100 | 39100 | 39100 | 39100 | 0 |
| 106 | 20231226 | 182000 | 6763594700 | 39100 | 39100 | 39100 | 39100 | 0 |
| 107 | 20231226 | 181900 | 6763594700 | 39100 | 39100 | 39100 | 39100 | 0 |
| 108 | 20231226 | 181800 | 6763594700 | 39100 | 39100 | 39100 | 39100 | 0 |
| 109 | 20231226 | 181700 | 6763594700 | 39100 | 39100 | 39100 | 39100 | 0 |
| 110 | 20231226 | 181600 | 6763594700 | 39100 | 39100 | 39100 | 39100 | 0 |
| 111 | 20231226 | 181500 | 6763594700 | 39100 | 39100 | 39100 | 39100 | 0 |
| 112 | 20231226 | 181400 | 6763594700 | 39100 | 39100 | 39100 | 39100 | 0 |
| 113 | 20231226 | 181300 | 6763594700 | 39100 | 39100 | 39100 | 39100 | 0 |
| 114 | 20231226 | 181200 | 6763594700 | 39100 | 39100 | 39100 | 39100 | 0 |
| 115 | 20231226 | 181100 | 6763594700 | 39100 | 39100 | 39100 | 39100 | 0 |
| 116 | 20231226 | 181000 | 6763594700 | 39100 | 39100 | 39100 | 39100 | 0 |
| 117 | 20231226 | 180900 | 6763594700 | 39100 | 39100 | 39100 | 39100 | 0 |
| 118 | 20231226 | 180800 | 6763594700 | 39100 | 39100 | 39100 | 39100 | 0 |
| 119 | 20231226 | 180700 | 6763594700 | 39100 | 39100 | 39100 | 39100 | 0 |
| 120 | 20231226 | 180600 | 6763594700 | 39100 | 39100 | 39100 | 39100 | 0 |
| 121 | 20231226 | 180500 | 6763594700 | 39100 | 39100 | 39100 | 39100 | 0 |
| 122 | 20231226 | 180400 | 6763594700 | 39100 | 39100 | 39100 | 39100 | 11824 |
| 123 | 20231226 | 180300 | 6763594700 | 39100 | 39100 | 39100 | 39100 | 0 |
| 124 | 20231226 | 180200 | 6763594700 | 39100 | 39100 | 39100 | 39100 | 0 |
| 125 | 20231226 | 180100 | 6763594700 | 39100 | 39100 | 39100 | 39100 | 0 |
| 126 | 20231226 | 180000 | 6763594700 | 39100 | 39100 | 39100 | 39100 | 0 |
| 127 | 20231226 | 175900 | 6763594700 | 39100 | 39100 | 39100 | 39100 | 0 |
| 128 | 20231226 | 175800 | 6763594700 | 39100 | 39100 | 39100 | 39100 | 0 |
| 129 | 20231226 | 175700 | 6763594700 | 39100 | 39100 | 39100 | 39100 | 0 |
| 130 | 20231226 | 175600 | 6763594700 | 39100 | 39100 | 39100 | 39100 | 0 |
| 131 | 20231226 | 175500 | 6763594700 | 39100 | 39100 | 39100 | 39100 | 0 |
| 132 | 20231226 | 175400 | 6763594700 | 39100 | 39100 | 39100 | 39100 | 0 |
| 133 | 20231226 | 175300 | 6763594700 | 39100 | 39100 | 39100 | 39100 | 0 |
| 134 | 20231226 | 175200 | 6763594700 | 39100 | 39100 | 39100 | 39100 | 0 |
| 135 | 20231226 | 175100 | 6763594700 | 39100 | 39100 | 39100 | 39100 | 0 |
| 136 | 20231226 | 175000 | 6763594700 | 39100 | 39100 | 39100 | 39100 | 0 |
| 137 | 20231226 | 174900 | 6763594700 | 39100 | 39100 | 39100 | 39100 | 0 |
| 138 | 20231226 | 174800 | 6763594700 | 39100 | 39100 | 39100 | 39100 | 0 |
| 139 | 20231226 | 174700 | 6763594700 | 39100 | 39100 | 39100 | 39100 | 0 |
| 140 | 20231226 | 174600 | 6763594700 | 39100 | 39100 | 39100 | 39100 | 0 |
| 141 | 20231226 | 174500 | 6763594700 | 39100 | 39100 | 39100 | 39100 | 0 |
| 142 | 20231226 | 174400 | 6763594700 | 39100 | 39100 | 39100 | 39100 | 0 |
| 143 | 20231226 | 174300 | 6763594700 | 39100 | 39100 | 39100 | 39100 | 0 |
| 144 | 20231226 | 174200 | 6763594700 | 39100 | 39100 | 39100 | 39100 | 0 |
| 145 | 20231226 | 174100 | 6763594700 | 39100 | 39100 | 39100 | 39100 | 0 |
| 146 | 20231226 | 174000 | 6763594700 | 39100 | 39100 | 39100 | 39100 | 0 |
| 147 | 20231226 | 173900 | 6763594700 | 39100 | 39100 | 39100 | 39100 | 0 |
| 148 | 20231226 | 173800 | 6763594700 | 39100 | 39100 | 39100 | 39100 | 0 |
| 149 | 20231226 | 173700 | 6763594700 | 39100 | 39100 | 39100 | 39100 | 0 |
| 150 | 20231226 | 173600 | 6763594700 | 39100 | 39100 | 39100 | 39100 | 0 |
| 151 | 20231226 | 173500 | 6763594700 | 39100 | 39100 | 39100 | 39100 | 0 |
| 152 | 20231226 | 173400 | 6763594700 | 39100 | 39100 | 39100 | 39100 | 11824 |
| 153 | 20231226 | 173300 | 6763594700 | 39100 | 39100 | 39100 | 39100 | 0 |
| 154 | 20231226 | 173200 | 6763594700 | 39100 | 39100 | 39100 | 39100 | 0 |
| 155 | 20231226 | 173100 | 6763594700 | 39100 | 39100 | 39100 | 39100 | 0 |
| 156 | 20231226 | 173000 | 6763594700 | 39100 | 39100 | 39100 | 39100 | 0 |
| 157 | 20231226 | 172900 | 6763594700 | 39100 | 39100 | 39100 | 39100 | 0 |
| 158 | 20231226 | 172800 | 6763594700 | 39100 | 39100 | 39100 | 39100 | 0 |
| 159 | 20231226 | 172700 | 6763594700 | 39100 | 39100 | 39100 | 39100 | 0 |
| 160 | 20231226 | 172600 | 6763594700 | 39100 | 39100 | 39100 | 39100 | 0 |
| 161 | 20231226 | 172500 | 6763594700 | 39100 | 39100 | 39100 | 39100 | 0 |
| 162 | 20231226 | 172400 | 6763594700 | 39100 | 39100 | 39100 | 39100 | 0 |
| 163 | 20231226 | 172300 | 6763594700 | 39100 | 39100 | 39100 | 39100 | 0 |
| 164 | 20231226 | 172200 | 6763594700 | 39100 | 39100 | 39100 | 39100 | 0 |
| 165 | 20231226 | 172100 | 6763594700 | 39100 | 39100 | 39100 | 39100 | 0 |
| 166 | 20231226 | 172000 | 6763594700 | 39100 | 39100 | 39100 | 39100 | 0 |
| 167 | 20231226 | 171900 | 6763594700 | 39100 | 39100 | 39100 | 39100 | 0 |
| 168 | 20231226 | 171800 | 6763594700 | 39100 | 39100 | 39100 | 39100 | 0 |
| 169 | 20231226 | 171700 | 6763594700 | 39100 | 39100 | 39100 | 39100 | 0 |
| 170 | 20231226 | 171600 | 6763594700 | 39100 | 39100 | 39100 | 39100 | 0 |
| 171 | 20231226 | 171500 | 6763594700 | 39100 | 39100 | 39100 | 39100 | 0 |
| 172 | 20231226 | 171400 | 6763594700 | 39100 | 39100 | 39100 | 39100 | 0 |
| 173 | 20231226 | 171300 | 6763594700 | 39100 | 39100 | 39100 | 39100 | 0 |
| 174 | 20231226 | 171200 | 6763594700 | 39100 | 39100 | 39100 | 39100 | 0 |
| 175 | 20231226 | 171100 | 6763594700 | 39100 | 39100 | 39100 | 39100 | 0 |
| 176 | 20231226 | 171000 | 6763594700 | 39100 | 39100 | 39100 | 39100 | 0 |
| 177 | 20231226 | 170900 | 6763594700 | 39100 | 39100 | 39100 | 39100 | 0 |
| 178 | 20231226 | 170800 | 6763594700 | 39100 | 39100 | 39100 | 39100 | 0 |
| 179 | 20231226 | 170700 | 6763594700 | 39100 | 39100 | 39100 | 39100 | 0 |
| 180 | 20231226 | 170600 | 6763594700 | 39100 | 39100 | 39100 | 39100 | 0 |
| 181 | 20231226 | 170500 | 6763594700 | 39100 | 39100 | 39100 | 39100 | 0 |
| 182 | 20231226 | 170400 | 6763594700 | 39100 | 39100 | 39100 | 39100 | 11824 |
| 183 | 20231226 | 170300 | 6763594700 | 39100 | 39100 | 39100 | 39100 | 0 |
| 184 | 20231226 | 170200 | 6763594700 | 39100 | 39100 | 39100 | 39100 | 0 |
| 185 | 20231226 | 170100 | 6763594700 | 39100 | 39100 | 39100 | 39100 | 0 |
| 186 | 20231226 | 170000 | 6763594700 | 39100 | 39100 | 39100 | 39100 | 0 |
| 187 | 20231226 | 165900 | 6763594700 | 39100 | 39100 | 39100 | 39100 | 0 |
| 188 | 20231226 | 165800 | 6763594700 | 39100 | 39100 | 39100 | 39100 | 0 |
| 189 | 20231226 | 165700 | 6763594700 | 39100 | 39100 | 39100 | 39100 | 0 |
| 190 | 20231226 | 165600 | 6763594700 | 39100 | 39100 | 39100 | 39100 | 0 |
| 191 | 20231226 | 165500 | 6763594700 | 39100 | 39100 | 39100 | 39100 | 0 |
| 192 | 20231226 | 165400 | 6763594700 | 39100 | 39100 | 39100 | 39100 | 0 |
| 193 | 20231226 | 165300 | 6763594700 | 39100 | 39100 | 39100 | 39100 | 0 |
| 194 | 20231226 | 165200 | 6763594700 | 39100 | 39100 | 39100 | 39100 | 0 |
| 195 | 20231226 | 165100 | 6763594700 | 39100 | 39100 | 39100 | 39100 | 0 |
| 196 | 20231226 | 165000 | 6763594700 | 39100 | 39100 | 39100 | 39100 | 0 |
| 197 | 20231226 | 164900 | 6763594700 | 39100 | 39100 | 39100 | 39100 | 0 |
| 198 | 20231226 | 164800 | 6763594700 | 39100 | 39100 | 39100 | 39100 | 0 |
| 199 | 20231226 | 164700 | 6763594700 | 39100 | 39100 | 39100 | 39100 | 0 |
| 200 | 20231226 | 164600 | 6763594700 | 39100 | 39100 | 39100 | 39100 | 0 |
| 201 | 20231226 | 164500 | 6763594700 | 39100 | 39100 | 39100 | 39100 | 0 |
| 202 | 20231226 | 164400 | 6763594700 | 39100 | 39100 | 39100 | 39100 | 0 |
| 203 | 20231226 | 164300 | 6763594700 | 39100 | 39100 | 39100 | 39100 | 0 |
| 204 | 20231226 | 164200 | 6763594700 | 39100 | 39100 | 39100 | 39100 | 0 |
| 205 | 20231226 | 164100 | 6763594700 | 39100 | 39100 | 39100 | 39100 | 0 |
| 206 | 20231226 | 164000 | 6763594700 | 39100 | 39100 | 39100 | 39100 | 0 |
| 207 | 20231226 | 163900 | 6763594700 | 39100 | 39100 | 39100 | 39100 | 0 |
| 208 | 20231226 | 163800 | 6763594700 | 39100 | 39100 | 39100 | 39100 | 0 |
| 209 | 20231226 | 163700 | 6763594700 | 39100 | 39100 | 39100 | 39100 | 0 |
| 210 | 20231226 | 163600 | 6763594700 | 39100 | 39100 | 39100 | 39100 | 0 |
| 211 | 20231226 | 163500 | 6763594700 | 39100 | 39100 | 39100 | 39100 | 0 |
| 212 | 20231226 | 163400 | 6763594700 | 39100 | 39100 | 39100 | 39100 | 11824 |
| 213 | 20231226 | 163300 | 6763594700 | 39100 | 39100 | 39100 | 39100 | 0 |
| 214 | 20231226 | 163200 | 6763594700 | 39100 | 39100 | 39100 | 39100 | 0 |
| 215 | 20231226 | 163100 | 6763594700 | 39100 | 39100 | 39100 | 39100 | 0 |
| 216 | 20231226 | 163000 | 6763594700 | 39100 | 39100 | 39100 | 39100 | 0 |
| 217 | 20231226 | 162900 | 6763594700 | 39100 | 39100 | 39100 | 39100 | 0 |
| 218 | 20231226 | 162800 | 6763594700 | 39100 | 39100 | 39100 | 39100 | 0 |
| 219 | 20231226 | 162700 | 6763594700 | 39100 | 39100 | 39100 | 39100 | 0 |
| 220 | 20231226 | 162600 | 6763594700 | 39100 | 39100 | 39100 | 39100 | 0 |
| 221 | 20231226 | 162500 | 6763594700 | 39100 | 39100 | 39100 | 39100 | 0 |
| 222 | 20231226 | 162400 | 6763594700 | 39100 | 39100 | 39100 | 39100 | 0 |
| 223 | 20231226 | 162300 | 6763594700 | 39100 | 39100 | 39100 | 39100 | 0 |
| 224 | 20231226 | 162200 | 6763594700 | 39100 | 39100 | 39100 | 39100 | 0 |
| 225 | 20231226 | 162100 | 6763594700 | 39100 | 39100 | 39100 | 39100 | 0 |
| 226 | 20231226 | 162000 | 6763594700 | 39100 | 39100 | 39100 | 39100 | 0 |
| 227 | 20231226 | 161900 | 6763594700 | 39100 | 39100 | 39100 | 39100 | 0 |
| 228 | 20231226 | 161800 | 6763594700 | 39100 | 39100 | 39100 | 39100 | 0 |
| 229 | 20231226 | 161700 | 6763594700 | 39100 | 39100 | 39100 | 39100 | 0 |
| 230 | 20231226 | 161600 | 6763594700 | 39100 | 39100 | 39100 | 39100 | 0 |
| 231 | 20231226 | 161500 | 6763594700 | 39100 | 39100 | 39100 | 39100 | 0 |
| 232 | 20231226 | 161400 | 6763594700 | 39100 | 39100 | 39100 | 39100 | 0 |
| 233 | 20231226 | 161300 | 6763594700 | 39100 | 39100 | 39100 | 39100 | 0 |
| 234 | 20231226 | 161200 | 6763594700 | 39100 | 39100 | 39100 | 39100 | 0 |
| 235 | 20231226 | 161100 | 6763594700 | 39100 | 39100 | 39100 | 39100 | 0 |
| 236 | 20231226 | 161000 | 6763594700 | 39100 | 39100 | 39100 | 39100 | 0 |
| 237 | 20231226 | 160900 | 6763594700 | 39100 | 39100 | 39100 | 39100 | 0 |
| 238 | 20231226 | 160800 | 6763594700 | 39100 | 39100 | 39100 | 39100 | 0 |
| 239 | 20231226 | 160700 | 6763594700 | 39100 | 39100 | 39100 | 39100 | 0 |
| 240 | 20231226 | 160600 | 6763594700 | 39100 | 39100 | 39100 | 39100 | 0 |
| 241 | 20231226 | 160500 | 6763594700 | 39100 | 39100 | 39100 | 39100 | 0 |
| 242 | 20231226 | 160400 | 6763594700 | 39100 | 39100 | 39100 | 39100 | 11824 |
| 243 | 20231226 | 160300 | 6763594700 | 39100 | 39100 | 39100 | 39100 | 0 |
| 244 | 20231226 | 160200 | 6763594700 | 39100 | 39100 | 39100 | 39100 | 0 |
| 245 | 20231226 | 160100 | 6763594700 | 39100 | 39100 | 39100 | 39100 | 0 |
| 246 | 20231226 | 160000 | 6763594700 | 39100 | 39100 | 39100 | 39100 | 0 |
| 247 | 20231226 | 155900 | 6763594700 | 39100 | 39100 | 39100 | 39100 | 0 |
| 248 | 20231226 | 155800 | 6763594700 | 39100 | 39100 | 39100 | 39100 | 0 |
| 249 | 20231226 | 155700 | 6763594700 | 39100 | 39100 | 39100 | 39100 | 0 |
| 250 | 20231226 | 155600 | 6763594700 | 39100 | 39100 | 39100 | 39100 | 0 |
| 251 | 20231226 | 155500 | 6763594700 | 39100 | 39100 | 39100 | 39100 | 0 |
| 252 | 20231226 | 155400 | 6763594700 | 39100 | 39100 | 39100 | 39100 | 0 |
| 253 | 20231226 | 155300 | 6763594700 | 39100 | 39100 | 39100 | 39100 | 0 |
| 254 | 20231226 | 155200 | 6763594700 | 39100 | 39100 | 39100 | 39100 | 0 |
| 255 | 20231226 | 155100 | 6763594700 | 39100 | 39100 | 39100 | 39100 | 0 |
| 256 | 20231226 | 155000 | 6763594700 | 39100 | 39100 | 39100 | 39100 | 0 |
| 257 | 20231226 | 154900 | 6763594700 | 39100 | 39100 | 39100 | 39100 | 0 |
| 258 | 20231226 | 154800 | 6763594700 | 39100 | 39100 | 39100 | 39100 | 0 |
| 259 | 20231226 | 154700 | 6763594700 | 39100 | 39100 | 39100 | 39100 | 0 |
| 260 | 20231226 | 154600 | 6763594700 | 39100 | 39100 | 39100 | 39100 | 0 |
| 261 | 20231226 | 154500 | 6763594700 | 39100 | 39100 | 39100 | 39100 | 0 |
| 262 | 20231226 | 154400 | 6763594700 | 39100 | 39100 | 39100 | 39100 | 0 |
| 263 | 20231226 | 154300 | 6763594700 | 39100 | 39100 | 39100 | 39100 | 0 |
| 264 | 20231226 | 154200 | 6763594700 | 39100 | 39100 | 39100 | 39100 | 0 |
| 265 | 20231226 | 154100 | 6763594700 | 39100 | 39100 | 39100 | 39100 | 0 |
| 266 | 20231226 | 154000 | 6763594700 | 39100 | 39100 | 39100 | 39100 | 0 |
| 267 | 20231226 | 153900 | 6763594700 | 39100 | 39100 | 39100 | 39100 | 0 |
| 268 | 20231226 | 153800 | 6763594700 | 39100 | 39100 | 39100 | 39100 | 0 |
| 269 | 20231226 | 153700 | 6763594700 | 39100 | 39100 | 39100 | 39100 | 0 |
| 270 | 20231226 | 153600 | 6763594700 | 39100 | 39100 | 39100 | 39100 | 0 |
| 271 | 20231226 | 153500 | 6763594700 | 39100 | 39100 | 39100 | 39100 | 0 |
| 272 | 20231226 | 153400 | 6763594700 | 39100 | 39100 | 39100 | 39100 | 11824 |
| 273 | 20231226 | 153300 | 6763594700 | 39100 | 39100 | 39100 | 39100 | 0 |
| 274 | 20231226 | 153200 | 6763594700 | 39100 | 39100 | 39100 | 39100 | 0 |
| 275 | 20231226 | 153100 | 6763594700 | 39100 | 39100 | 39100 | 39100 | 0 |
| 276 | 20231226 | 153000 | 6763594700 | 39100 | 39100 | 39100 | 39100 | 11824 |
| 277 | 20231226 | 152900 | 6301276300 | 39100 | 39100 | 39100 | 39100 | 0 |
| 278 | 20231226 | 152800 | 6301276300 | 39100 | 39100 | 39100 | 39100 | 0 |
| 279 | 20231226 | 152700 | 6301276300 | 39100 | 39100 | 39100 | 39100 | 0 |
| 280 | 20231226 | 152600 | 6301276300 | 39100 | 39100 | 39100 | 39100 | 0 |
| 281 | 20231226 | 152500 | 6301276300 | 39100 | 39100 | 39100 | 39100 | 0 |
| 282 | 20231226 | 152400 | 6301276300 | 39100 | 39100 | 39100 | 39100 | 0 |
| 283 | 20231226 | 152300 | 6301276300 | 39100 | 39100 | 39100 | 39100 | 0 |
| 284 | 20231226 | 152200 | 6301276300 | 39100 | 39100 | 39100 | 39100 | 0 |
| 285 | 20231226 | 152100 | 6301276300 | 39100 | 39100 | 39100 | 39100 | 0 |
| 286 | 20231226 | 152000 | 6301276300 | 39100 | 39100 | 39100 | 39100 | 0 |
| 287 | 20231226 | 151900 | 6301276300 | 39100 | 39000 | 39150 | 38950 | 1809 |
| 288 | 20231226 | 151800 | 6230633100 | 38950 | 38950 | 39000 | 38950 | 1166 |
| 289 | 20231226 | 151700 | 6185167900 | 39000 | 39000 | 39000 | 38950 | 139 |
| 290 | 20231226 | 151600 | 6179752600 | 38950 | 38950 | 39000 | 38950 | 200 |
| 291 | 20231226 | 151500 | 6171962400 | 38950 | 38950 | 38950 | 38950 | 407 |
| 292 | 20231226 | 151400 | 6156109750 | 38950 | 38950 | 39050 | 38950 | 1256 |
| 293 | 20231226 | 151300 | 6107076250 | 38950 | 39000 | 39100 | 38950 | 2192 |
| 294 | 20231226 | 151200 | 6021596750 | 39000 | 39000 | 39050 | 38950 | 2575 |
| 295 | 20231226 | 151100 | 5921107350 | 38950 | 38950 | 38950 | 38950 | 194 |
| 296 | 20231226 | 151000 | 5913551050 | 38950 | 39000 | 39000 | 38950 | 271 |
| 297 | 20231226 | 150900 | 5902992650 | 38950 | 38900 | 39000 | 38900 | 1757 |
| 298 | 20231226 | 150800 | 5834543050 | 38900 | 38900 | 38950 | 38900 | 128 |
| 299 | 20231226 | 150700 | 5829562600 | 38900 | 38900 | 38950 | 38900 | 275 |
| 300 | 20231226 | 150600 | 5818865000 | 38900 | 38900 | 38950 | 38900 | 1169 |
| 301 | 20231226 | 150500 | 5773357550 | 38900 | 38900 | 38950 | 38900 | 126 |
| 302 | 20231226 | 150400 | 5768456050 | 38900 | 38900 | 38950 | 38900 | 410 |
| 303 | 20231226 | 150300 | 5752492450 | 38950 | 38900 | 38950 | 38900 | 138 |
| 304 | 20231226 | 150200 | 5747122100 | 38900 | 38900 | 38900 | 38900 | 195 |
| 305 | 20231226 | 150100 | 5739536600 | 38900 | 38900 | 38950 | 38900 | 116 |
| 306 | 20231226 | 150000 | 5735024100 | 38900 | 38950 | 38950 | 38900 | 127 |
| 307 | 20231226 | 145900 | 5730078800 | 38950 | 38900 | 38950 | 38900 | 458 |
| 308 | 20231226 | 145800 | 5712254600 | 38950 | 38900 | 38950 | 38900 | 216 |
| 309 | 20231226 | 145700 | 5703844450 | 38900 | 38900 | 38900 | 38900 | 132 |
| 310 | 20231226 | 145600 | 5698709650 | 38900 | 38900 | 38950 | 38900 | 387 |
| 311 | 20231226 | 145500 | 5683645900 | 38900 | 38950 | 38950 | 38900 | 262 |
| 312 | 20231226 | 145400 | 5673445550 | 38900 | 38950 | 38950 | 38900 | 533 |
| 313 | 20231226 | 145300 | 5652691600 | 38900 | 38900 | 38950 | 38900 | 336 |
| 314 | 20231226 | 145200 | 5639614150 | 38900 | 38900 | 38950 | 38900 | 249 |
| 315 | 20231226 | 145100 | 5629924150 | 38900 | 38950 | 39000 | 38850 | 2485 |
| 316 | 20231226 | 145000 | 5533180850 | 38950 | 39000 | 39050 | 38950 | 2332 |
| 317 | 20231226 | 144900 | 5442224550 | 39000 | 39000 | 39050 | 39000 | 191 |
| 318 | 20231226 | 144800 | 5434770600 | 39000 | 39050 | 39050 | 39000 | 387 |
| 319 | 20231226 | 144700 | 5419665850 | 39000 | 39050 | 39050 | 39000 | 543 |
| 320 | 20231226 | 144600 | 5398469950 | 39000 | 39000 | 39050 | 39000 | 108 |
| 321 | 20231226 | 144500 | 5394257900 | 39000 | 39050 | 39050 | 39000 | 387 |
| 322 | 20231226 | 144400 | 5379154400 | 39050 | 39050 | 39100 | 39000 | 283 |
| 323 | 20231226 | 144300 | 5368108200 | 39050 | 39000 | 39050 | 39000 | 218 |
| 324 | 20231226 | 144200 | 5359599500 | 39000 | 39000 | 39050 | 38950 | 837 |
| 325 | 20231226 | 144100 | 5326956050 | 39000 | 38950 | 39050 | 38950 | 314 |
| 326 | 20231226 | 144000 | 5314711350 | 38950 | 39050 | 39050 | 38950 | 2167 |
| 327 | 20231226 | 143900 | 5230128350 | 39050 | 39050 | 39100 | 39050 | 191 |
| 328 | 20231226 | 143800 | 5222666650 | 39050 | 39050 | 39100 | 39050 | 247 |
| 329 | 20231226 | 143700 | 5213015500 | 39050 | 39100 | 39100 | 39050 | 367 |
| 330 | 20231226 | 143600 | 5198671550 | 39100 | 39050 | 39100 | 39050 | 230 |
| 331 | 20231226 | 143500 | 5189686950 | 39050 | 39050 | 39100 | 39050 | 216 |
| 332 | 20231226 | 143400 | 5181249650 | 39050 | 39100 | 39100 | 39050 | 356 |
| 333 | 20231226 | 143300 | 5167338600 | 39050 | 39050 | 39100 | 39050 | 354 |
| 334 | 20231226 | 143200 | 5153512550 | 39050 | 39050 | 39100 | 39050 | 144 |
| 335 | 20231226 | 143100 | 5147886650 | 39050 | 39050 | 39100 | 39050 | 273 |
| 336 | 20231226 | 143000 | 5137215700 | 39050 | 39000 | 39050 | 39000 | 291 |
| 337 | 20231226 | 142900 | 5125855450 | 39000 | 38950 | 39000 | 38950 | 78 |
| 338 | 20231226 | 142800 | 5122813750 | 38950 | 38950 | 39000 | 38950 | 239 |
| 339 | 20231226 | 142700 | 5113499100 | 38950 | 39000 | 39050 | 38950 | 488 |
| 340 | 20231226 | 142600 | 5094465950 | 39050 | 39050 | 39050 | 39000 | 411 |
| 341 | 20231226 | 142500 | 5078427450 | 39050 | 39000 | 39100 | 39000 | 300 |
| 342 | 20231226 | 142400 | 5066711900 | 39000 | 39050 | 39050 | 39000 | 1201 |
| 343 | 20231226 | 142300 | 5019827350 | 39050 | 39050 | 39100 | 39050 | 246 |
| 344 | 20231226 | 142200 | 5010211050 | 39100 | 39050 | 39100 | 39050 | 230 |
| 345 | 20231226 | 142100 | 5001219100 | 39050 | 39100 | 39100 | 39050 | 172 |
| 346 | 20231226 | 142000 | 4994498300 | 39050 | 39150 | 39150 | 39050 | 916 |
| 347 | 20231226 | 141900 | 4958682250 | 39150 | 39200 | 39200 | 39100 | 258 |
| 348 | 20231226 | 141800 | 4948579700 | 39100 | 39150 | 39150 | 39100 | 276 |
| 349 | 20231226 | 141700 | 4937774450 | 39150 | 39150 | 39200 | 39100 | 332 |
| 350 | 20231226 | 141600 | 4924772750 | 39150 | 39200 | 39200 | 39150 | 344 |
| 351 | 20231226 | 141500 | 4911294550 | 39200 | 39150 | 39200 | 39150 | 337 |
| 352 | 20231226 | 141400 | 4898095400 | 39100 | 39150 | 39200 | 39100 | 365 |
| 353 | 20231226 | 141300 | 4883805750 | 39150 | 39150 | 39150 | 39100 | 398 |
| 354 | 20231226 | 141200 | 4868224650 | 39150 | 39100 | 39200 | 39100 | 376 |
| 355 | 20231226 | 141100 | 4853504750 | 39100 | 39150 | 39200 | 39100 | 401 |
| 356 | 20231226 | 141000 | 4837803950 | 39150 | 39150 | 39200 | 39150 | 72 |
| 357 | 20231226 | 140900 | 4834983050 | 39150 | 39150 | 39200 | 39150 | 269 |
| 358 | 20231226 | 140800 | 4824444500 | 39150 | 39150 | 39200 | 39100 | 449 |
| 359 | 20231226 | 140700 | 4806860400 | 39150 | 39200 | 39200 | 39150 | 296 |
| 360 | 20231226 | 140600 | 4795270400 | 39200 | 39150 | 39200 | 39150 | 398 |
| 361 | 20231226 | 140500 | 4779679800 | 39200 | 39200 | 39250 | 39150 | 345 |
| 362 | 20231226 | 140400 | 4766157100 | 39200 | 39200 | 39200 | 39150 | 418 |
| 363 | 20231226 | 140300 | 4749783650 | 39150 | 39150 | 39200 | 39150 | 838 |
| 364 | 20231226 | 140200 | 4716947200 | 39150 | 39200 | 39200 | 39150 | 166 |
| 365 | 20231226 | 140100 | 4710442900 | 39200 | 39100 | 39200 | 39100 | 141 |
| 366 | 20231226 | 140000 | 4704919550 | 39150 | 39200 | 39200 | 39100 | 296 |
| 367 | 20231226 | 135900 | 4693326100 | 39200 | 39100 | 39200 | 39050 | 5043 |
| 368 | 20231226 | 135800 | 4495749850 | 39150 | 39100 | 39150 | 39100 | 414 |
| 369 | 20231226 | 135700 | 4479557000 | 39050 | 39100 | 39100 | 39050 | 291 |
| 370 | 20231226 | 135600 | 4468182600 | 39050 | 39050 | 39100 | 39050 | 138 |
| 371 | 20231226 | 135500 | 4462787800 | 39050 | 39100 | 39100 | 39050 | 267 |
| 372 | 20231226 | 135400 | 4452351750 | 39050 | 39100 | 39100 | 39050 | 63 |
| 373 | 20231226 | 135300 | 4449890000 | 39100 | 39000 | 39100 | 39000 | 321 |
| 374 | 20231226 | 135200 | 4437356300 | 39000 | 39000 | 39050 | 39000 | 320 |
| 375 | 20231226 | 135100 | 4424871550 | 39050 | 39000 | 39050 | 39000 | 402 |
| 376 | 20231226 | 135000 | 4409181750 | 38950 | 38950 | 39000 | 38950 | 313 |
| 377 | 20231226 | 134900 | 4396977400 | 38950 | 39000 | 39000 | 38950 | 438 |
| 378 | 20231226 | 134800 | 4379899900 | 39000 | 38950 | 39000 | 38950 | 149 |
| 379 | 20231226 | 134700 | 4374090150 | 39000 | 39000 | 39000 | 38950 | 217 |
| 380 | 20231226 | 134600 | 4365629600 | 39000 | 39000 | 39000 | 38950 | 290 |
| 381 | 20231226 | 134500 | 4354326200 | 38950 | 38950 | 39000 | 38950 | 325 |
| 382 | 20231226 | 134400 | 4341657000 | 38950 | 38950 | 39000 | 38950 | 170 |
| 383 | 20231226 | 134300 | 4335028650 | 38950 | 39050 | 39050 | 38950 | 269 |
| 384 | 20231226 | 134200 | 4324536850 | 39050 | 39050 | 39050 | 39000 | 289 |
| 385 | 20231226 | 134100 | 4313258600 | 39000 | 39000 | 39000 | 38950 | 254 |
| 386 | 20231226 | 134000 | 4303357000 | 39000 | 39050 | 39050 | 39000 | 316 |
| 387 | 20231226 | 133900 | 4291027250 | 39050 | 39000 | 39050 | 39000 | 137 |
| 388 | 20231226 | 133800 | 4285681200 | 39000 | 39000 | 39050 | 39000 | 298 |
| 389 | 20231226 | 133700 | 4274050750 | 39000 | 39050 | 39050 | 39000 | 189 |
| 390 | 20231226 | 133600 | 4266670500 | 39000 | 39050 | 39050 | 39000 | 1355 |
| 391 | 20231226 | 133500 | 4213792900 | 39050 | 39150 | 39150 | 39050 | 2561 |
| 392 | 20231226 | 133400 | 4113697900 | 39150 | 39150 | 39150 | 39100 | 280 |
| 393 | 20231226 | 133300 | 4102736100 | 39100 | 39150 | 39150 | 39100 | 291 |
| 394 | 20231226 | 133200 | 4091351400 | 39100 | 39150 | 39150 | 39100 | 316 |
| 395 | 20231226 | 133100 | 4078989450 | 39150 | 39150 | 39150 | 39150 | 194 |
| 396 | 20231226 | 133000 | 4071394350 | 39150 | 39200 | 39200 | 39150 | 574 |
| 397 | 20231226 | 132900 | 4048915800 | 39200 | 39100 | 39200 | 39100 | 160 |
| 398 | 20231226 | 132800 | 4042649950 | 39150 | 39150 | 39150 | 39100 | 189 |
| 399 | 20231226 | 132700 | 4035250700 | 39100 | 39150 | 39150 | 39100 | 536 |
| 400 | 20231226 | 132600 | 4014269550 | 39100 | 39150 | 39150 | 39100 | 122 |
| 401 | 20231226 | 132500 | 4009493800 | 39100 | 39150 | 39150 | 39100 | 440 |
| 402 | 20231226 | 132400 | 3992268700 | 39150 | 39150 | 39150 | 39100 | 937 |
| 403 | 20231226 | 132300 | 3955587750 | 39150 | 39100 | 39150 | 39100 | 126 |
| 404 | 20231226 | 132200 | 3950655450 | 39100 | 39150 | 39150 | 39100 | 611 |
| 405 | 20231226 | 132100 | 3926736600 | 39150 | 39150 | 39150 | 39100 | 115 |
| 406 | 20231226 | 132000 | 3922234700 | 39150 | 39100 | 39150 | 39100 | 754 |
| 407 | 20231226 | 131900 | 3892718400 | 39100 | 39150 | 39150 | 39100 | 364 |
| 408 | 20231226 | 131800 | 3878476400 | 39150 | 39100 | 39150 | 39100 | 192 |
| 409 | 20231226 | 131700 | 3870960750 | 39150 | 39150 | 39150 | 39150 | 205 |
| 410 | 20231226 | 131600 | 3862935000 | 39150 | 39150 | 39150 | 39100 | 522 |
| 411 | 20231226 | 131500 | 3842502750 | 39150 | 39150 | 39150 | 39100 | 145 |
| 412 | 20231226 | 131400 | 3836827100 | 39150 | 39150 | 39150 | 39100 | 987 |
| 413 | 20231226 | 131300 | 3798186750 | 39100 | 39150 | 39150 | 39100 | 106 |
| 414 | 20231226 | 131200 | 3794037550 | 39150 | 39100 | 39150 | 39100 | 257 |
| 415 | 20231226 | 131100 | 3783982150 | 39100 | 39150 | 39150 | 39100 | 337 |
| 416 | 20231226 | 131000 | 3770789950 | 39100 | 39100 | 39100 | 39100 | 227 |
| 417 | 20231226 | 130900 | 3761914250 | 39100 | 39100 | 39150 | 39100 | 462 |
| 418 | 20231226 | 130800 | 3743844700 | 39100 | 39100 | 39150 | 39100 | 149 |
| 419 | 20231226 | 130700 | 3738013150 | 39150 | 39150 | 39150 | 39100 | 171 |
| 420 | 20231226 | 130600 | 3731319300 | 39150 | 39100 | 39150 | 39100 | 252 |
| 421 | 20231226 | 130500 | 3721455500 | 39100 | 39150 | 39150 | 39100 | 95 |
| 422 | 20231226 | 130400 | 3717739400 | 39100 | 39100 | 39100 | 39050 | 909 |
| 423 | 20231226 | 130300 | 3682197550 | 39100 | 39100 | 39100 | 39050 | 1409 |
| 424 | 20231226 | 130200 | 3627107050 | 39050 | 39100 | 39100 | 39050 | 166 |
| 425 | 20231226 | 130100 | 3620620950 | 39050 | 39100 | 39100 | 39050 | 302 |
| 426 | 20231226 | 130000 | 3608817850 | 39050 | 39050 | 39100 | 39050 | 105 |
| 427 | 20231226 | 125900 | 3604714950 | 39100 | 39100 | 39100 | 39050 | 181 |
| 428 | 20231226 | 125800 | 3597638000 | 39100 | 39050 | 39100 | 39050 | 185 |
| 429 | 20231226 | 125700 | 3590407400 | 39050 | 39050 | 39100 | 39050 | 359 |
| 430 | 20231226 | 125600 | 3576383750 | 39050 | 39050 | 39100 | 39050 | 123 |
| 431 | 20231226 | 125500 | 3571575000 | 39050 | 39100 | 39100 | 39050 | 76 |
| 432 | 20231226 | 125400 | 3568604300 | 39050 | 39050 | 39100 | 39050 | 225 |
| 433 | 20231226 | 125300 | 3559808900 | 39100 | 39100 | 39150 | 39050 | 586 |
| 434 | 20231226 | 125200 | 3536894150 | 39100 | 39050 | 39100 | 39050 | 170 |
| 435 | 20231226 | 125100 | 3530248000 | 39050 | 39100 | 39100 | 39050 | 184 |
| 436 | 20231226 | 125000 | 3523054000 | 39100 | 39100 | 39100 | 39050 | 215 |
| 437 | 20231226 | 124900 | 3514651650 | 39050 | 39100 | 39100 | 39050 | 854 |
| 438 | 20231226 | 124800 | 3481261050 | 39100 | 39100 | 39150 | 39100 | 156 |
| 439 | 20231226 | 124700 | 3475154100 | 39150 | 39100 | 39150 | 39100 | 147 |
| 440 | 20231226 | 124600 | 3469400950 | 39150 | 39150 | 39150 | 39100 | 304 |
| 441 | 20231226 | 124500 | 3457504300 | 39100 | 39100 | 39150 | 39100 | 156 |
| 442 | 20231226 | 124400 | 3451397500 | 39150 | 39100 | 39150 | 39100 | 152 |
| 443 | 20231226 | 124300 | 3445449900 | 39100 | 39150 | 39150 | 39100 | 548 |
| 444 | 20231226 | 124200 | 3424015250 | 39150 | 39150 | 39150 | 39100 | 117 |
| 445 | 20231226 | 124100 | 3419435250 | 39150 | 39100 | 39150 | 39100 | 169 |
| 446 | 20231226 | 124000 | 3412821850 | 39100 | 39150 | 39150 | 39100 | 224 |
| 447 | 20231226 | 123900 | 3404053500 | 39100 | 39100 | 39150 | 39100 | 161 |
| 448 | 20231226 | 123800 | 3397751650 | 39100 | 39100 | 39150 | 39100 | 267 |
| 449 | 20231226 | 123700 | 3387305200 | 39100 | 39050 | 39100 | 39050 | 332 |
| 450 | 20231226 | 123600 | 3374324450 | 39100 | 39100 | 39100 | 39050 | 199 |
| 451 | 20231226 | 123500 | 3366545100 | 39100 | 39050 | 39100 | 39050 | 352 |
| 452 | 20231226 | 123400 | 3352788600 | 39050 | 39050 | 39100 | 39050 | 87 |
| 453 | 20231226 | 123300 | 3349390750 | 39050 | 39100 | 39100 | 39050 | 345 |
| 454 | 20231226 | 123200 | 3335902950 | 39100 | 39050 | 39100 | 39050 | 272 |
| 455 | 20231226 | 123100 | 3325267850 | 39050 | 39050 | 39100 | 39050 | 492 |
| 456 | 20231226 | 123000 | 3306051600 | 39050 | 39050 | 39100 | 39050 | 201 |
| 457 | 20231226 | 122900 | 3298196200 | 39050 | 39100 | 39100 | 39050 | 166 |
| 458 | 20231226 | 122800 | 3291706250 | 39100 | 39050 | 39100 | 39050 | 259 |
| 459 | 20231226 | 122700 | 3281586150 | 39100 | 39050 | 39100 | 39050 | 309 |
| 460 | 20231226 | 122600 | 3269512000 | 39050 | 39100 | 39100 | 39050 | 81 |
| 461 | 20231226 | 122500 | 3266345700 | 39100 | 39050 | 39100 | 39050 | 163 |
| 462 | 20231226 | 122400 | 3259973900 | 39050 | 39100 | 39100 | 39050 | 274 |
| 463 | 20231226 | 122300 | 3249263800 | 39050 | 39100 | 39100 | 39050 | 111 |
| 464 | 20231226 | 122200 | 3244926050 | 39100 | 39100 | 39100 | 39050 | 342 |
| 465 | 20231226 | 122100 | 3231554850 | 39050 | 39050 | 39100 | 39050 | 168 |
| 466 | 20231226 | 122000 | 3224989000 | 39050 | 39100 | 39100 | 39050 | 157 |
| 467 | 20231226 | 121900 | 3218852650 | 39100 | 39100 | 39100 | 39000 | 492 |
| 468 | 20231226 | 121800 | 3199625800 | 39050 | 39100 | 39150 | 39050 | 577 |
| 469 | 20231226 | 121700 | 3177081300 | 39100 | 39100 | 39150 | 39100 | 331 |
| 470 | 20231226 | 121600 | 3164134750 | 39100 | 39100 | 39150 | 39050 | 273 |
| 471 | 20231226 | 121500 | 3153459050 | 39150 | 39100 | 39150 | 39100 | 440 |
| 472 | 20231226 | 121400 | 3136252500 | 39150 | 39100 | 39150 | 39050 | 1584 |
| 473 | 20231226 | 121300 | 3074285700 | 39050 | 39100 | 39100 | 39050 | 185 |
| 474 | 20231226 | 121200 | 3067055450 | 39100 | 39100 | 39100 | 39050 | 318 |
| 475 | 20231226 | 121100 | 3054622800 | 39050 | 39050 | 39150 | 39050 | 1296 |
| 476 | 20231226 | 121000 | 3003949950 | 39100 | 39100 | 39100 | 39050 | 382 |
| 477 | 20231226 | 120900 | 2989014150 | 39100 | 39050 | 39100 | 39050 | 111 |
| 478 | 20231226 | 120800 | 2984675150 | 39100 | 39050 | 39100 | 39050 | 263 |
| 479 | 20231226 | 120700 | 2974394850 | 39100 | 39100 | 39100 | 39050 | 1146 |
| 480 | 20231226 | 120600 | 2929587400 | 39100 | 39050 | 39100 | 39050 | 2408 |
| 481 | 20231226 | 120500 | 2835539500 | 39050 | 39000 | 39050 | 39000 | 126 |
| 482 | 20231226 | 120400 | 2830619600 | 39000 | 39050 | 39050 | 39000 | 514 |
| 483 | 20231226 | 120300 | 2810567950 | 39050 | 39000 | 39050 | 38950 | 433 |
| 484 | 20231226 | 120200 | 2793677600 | 39000 | 39000 | 39000 | 39000 | 154 |
| 485 | 20231226 | 120100 | 2787671600 | 38950 | 38950 | 39000 | 38950 | 157 |
| 486 | 20231226 | 120000 | 2781550750 | 38950 | 38950 | 39000 | 38950 | 115 |
| 487 | 20231226 | 115900 | 2777068300 | 38950 | 38950 | 39000 | 38950 | 194 |
| 488 | 20231226 | 115800 | 2769502700 | 38950 | 39000 | 39000 | 38950 | 175 |
| 489 | 20231226 | 115700 | 2762682350 | 38950 | 38950 | 39000 | 38950 | 112 |
| 490 | 20231226 | 115600 | 2758315050 | 39000 | 38950 | 39000 | 38950 | 231 |
| 491 | 20231226 | 115500 | 2749311100 | 38900 | 39000 | 39000 | 38900 | 163 |
| 492 | 20231226 | 115400 | 2742964500 | 39000 | 38950 | 39000 | 38900 | 217 |
| 493 | 20231226 | 115300 | 2734508950 | 38950 | 38950 | 39000 | 38950 | 191 |
| 494 | 20231226 | 115200 | 2727066950 | 38950 | 39000 | 39000 | 38950 | 268 |
| 495 | 20231226 | 115100 | 2716623950 | 39000 | 38950 | 39000 | 38950 | 200 |
| 496 | 20231226 | 115000 | 2708828200 | 38950 | 38950 | 39000 | 38950 | 32 |
| 497 | 20231226 | 114900 | 2707581650 | 39000 | 38950 | 39000 | 38950 | 93 |
| 498 | 20231226 | 114800 | 2703955050 | 39000 | 38950 | 39000 | 38900 | 161 |
| 499 | 20231226 | 114700 | 2697680000 | 38900 | 38950 | 38950 | 38900 | 87 |
| 500 | 20231226 | 114600 | 2694294750 | 38950 | 38900 | 39000 | 38900 | 117 |
| 501 | 20231226 | 114500 | 2689735500 | 38900 | 38950 | 39000 | 38900 | 203 |
| 502 | 20231226 | 114400 | 2681825800 | 38900 | 38950 | 38950 | 38900 | 71 |
| 503 | 20231226 | 114300 | 2679061450 | 38950 | 38950 | 39000 | 38900 | 203 |
| 504 | 20231226 | 114200 | 2671153900 | 38950 | 39000 | 39000 | 38900 | 28 |
| 505 | 20231226 | 114100 | 2670063100 | 39000 | 38900 | 39000 | 38900 | 459 |
| 506 | 20231226 | 114000 | 2652186700 | 38900 | 38950 | 38950 | 38900 | 187 |
| 507 | 20231226 | 113900 | 2644906550 | 38900 | 38900 | 39000 | 38900 | 79 |
| 508 | 20231226 | 113800 | 2641831500 | 39050 | 39000 | 39050 | 38950 | 402 |
| 509 | 20231226 | 113700 | 2626163250 | 39050 | 39000 | 39050 | 38950 | 167 |
| 510 | 20231226 | 113600 | 2619654100 | 39000 | 39000 | 39050 | 38950 | 541 |
| 511 | 20231226 | 113500 | 2598553550 | 39100 | 39050 | 39100 | 39050 | 896 |
| 512 | 20231226 | 113400 | 2563561450 | 39050 | 39050 | 39100 | 39050 | 90 |
| 513 | 20231226 | 113300 | 2560043450 | 39050 | 39050 | 39100 | 39050 | 126 |
| 514 | 20231226 | 113200 | 2555120250 | 39100 | 39050 | 39100 | 39050 | 170 |
| 515 | 20231226 | 113100 | 2548474400 | 39000 | 39100 | 39100 | 39000 | 128 |
| 516 | 20231226 | 113000 | 2543478950 | 39100 | 39050 | 39100 | 39050 | 255 |
| 517 | 20231226 | 112900 | 2533516850 | 39100 | 39050 | 39100 | 39050 | 165 |
| 518 | 20231226 | 112800 | 2527071000 | 39050 | 39100 | 39100 | 39050 | 140 |
| 519 | 20231226 | 112700 | 2521598500 | 39100 | 39050 | 39100 | 39050 | 233 |
| 520 | 20231226 | 112600 | 2512488700 | 39050 | 39050 | 39100 | 39050 | 172 |
| 521 | 20231226 | 112500 | 2505768150 | 39050 | 39150 | 39150 | 39000 | 171 |
| 522 | 20231226 | 112400 | 2499081150 | 39150 | 39100 | 39150 | 39050 | 1060 |
| 523 | 20231226 | 112300 | 2457670800 | 39150 | 39100 | 39150 | 39100 | 413 |
| 524 | 20231226 | 112200 | 2441514900 | 39150 | 39100 | 39150 | 39100 | 321 |
| 525 | 20231226 | 112100 | 2428957350 | 39100 | 39150 | 39150 | 39100 | 596 |
| 526 | 20231226 | 112000 | 2405648100 | 39150 | 39150 | 39150 | 39100 | 235 |
| 527 | 20231226 | 111900 | 2396450700 | 39150 | 39150 | 39150 | 39100 | 231 |
| 528 | 20231226 | 111800 | 2387409500 | 39150 | 39100 | 39150 | 39100 | 213 |
| 529 | 20231226 | 111700 | 2379077700 | 39100 | 39100 | 39150 | 39100 | 376 |
| 530 | 20231226 | 111600 | 2364360050 | 39100 | 39150 | 39150 | 39100 | 271 |
| 531 | 20231226 | 111500 | 2353754500 | 39150 | 39100 | 39150 | 39100 | 152 |
| 532 | 20231226 | 111400 | 2347805400 | 39100 | 39100 | 39150 | 39100 | 259 |
| 533 | 20231226 | 111300 | 2337674500 | 39100 | 39100 | 39100 | 39050 | 295 |
| 534 | 20231226 | 111200 | 2326146500 | 39100 | 39100 | 39150 | 39050 | 677 |
| 535 | 20231226 | 111100 | 2299675500 | 39100 | 39100 | 39100 | 39050 | 520 |
| 536 | 20231226 | 111000 | 2279343850 | 39100 | 39050 | 39100 | 39050 | 492 |
| 537 | 20231226 | 110900 | 2260112500 | 39050 | 39100 | 39100 | 39050 | 247 |
| 538 | 20231226 | 110800 | 2250459300 | 39100 | 39050 | 39100 | 39050 | 961 |
| 539 | 20231226 | 110700 | 2212926650 | 39100 | 39100 | 39100 | 39050 | 313 |
| 540 | 20231226 | 110600 | 2200695050 | 39050 | 39050 | 39100 | 39050 | 669 |
| 541 | 20231226 | 110500 | 2174537900 | 39100 | 39000 | 39100 | 39000 | 2846 |
| 542 | 20231226 | 110400 | 2063329100 | 39000 | 39000 | 39000 | 38950 | 1093 |
| 543 | 20231226 | 110300 | 2020702750 | 38950 | 38950 | 39000 | 38950 | 213 |
| 544 | 20231226 | 110200 | 2012405450 | 38950 | 39000 | 39000 | 38950 | 514 |
| 545 | 20231226 | 110100 | 1992374200 | 38950 | 38950 | 38950 | 38900 | 1051 |
| 546 | 20231226 | 110000 | 1951439350 | 38900 | 38850 | 38900 | 38850 | 829 |
| 547 | 20231226 | 105900 | 1919196400 | 38850 | 38850 | 38850 | 38800 | 1492 |
| 548 | 20231226 | 105800 | 1861232550 | 38800 | 38800 | 38800 | 38750 | 880 |
| 549 | 20231226 | 105700 | 1827091900 | 38750 | 38750 | 38750 | 38700 | 246 |
| 550 | 20231226 | 105600 | 1817559450 | 38750 | 38750 | 38750 | 38750 | 534 |
| 551 | 20231226 | 105500 | 1796866950 | 38750 | 38750 | 38800 | 38750 | 62 |
| 552 | 20231226 | 105400 | 1794462900 | 38800 | 38750 | 38800 | 38750 | 116 |
| 553 | 20231226 | 105300 | 1789964450 | 38750 | 38750 | 38750 | 38750 | 123 |
| 554 | 20231226 | 105200 | 1785198200 | 38750 | 38750 | 38800 | 38750 | 474 |
| 555 | 20231226 | 105100 | 1766829200 | 38750 | 38800 | 38800 | 38750 | 113 |
| 556 | 20231226 | 105000 | 1762445500 | 38750 | 38750 | 38750 | 38750 | 67 |
| 557 | 20231226 | 104900 | 1759849250 | 38750 | 38800 | 38800 | 38700 | 1084 |
| 558 | 20231226 | 104800 | 1717841900 | 38800 | 38800 | 38800 | 38800 | 535 |
| 559 | 20231226 | 104700 | 1697083900 | 38800 | 38800 | 38850 | 38750 | 264 |
| 560 | 20231226 | 104600 | 1686838750 | 38800 | 38750 | 38800 | 38750 | 303 |
| 561 | 20231226 | 104500 | 1675082400 | 38750 | 38750 | 38800 | 38750 | 541 |
| 562 | 20231226 | 104400 | 1654092150 | 38750 | 38800 | 38850 | 38750 | 1444 |
| 563 | 20231226 | 104300 | 1598083050 | 38750 | 38800 | 38800 | 38750 | 1560 |
| 564 | 20231226 | 104200 | 1537555100 | 38750 | 38750 | 38750 | 38750 | 16 |
| 565 | 20231226 | 104100 | 1536935100 | 38750 | 38750 | 38750 | 38750 | 87 |
| 566 | 20231226 | 104000 | 1533563850 | 38750 | 38750 | 38750 | 38700 | 785 |
| 567 | 20231226 | 103900 | 1503145200 | 38700 | 38700 | 38700 | 38700 | 54 |
| 568 | 20231226 | 103800 | 1501055400 | 38700 | 38700 | 38700 | 38700 | 785 |
| 569 | 20231226 | 103700 | 1470675900 | 38650 | 38650 | 38700 | 38650 | 148 |
| 570 | 20231226 | 103600 | 1464950950 | 38700 | 38650 | 38700 | 38650 | 131 |
| 571 | 20231226 | 103500 | 1459884400 | 38650 | 38650 | 38700 | 38650 | 16 |
| 572 | 20231226 | 103400 | 1459265700 | 38650 | 38700 | 38700 | 38650 | 247 |
| 573 | 20231226 | 103300 | 1449719050 | 38700 | 38650 | 38700 | 38650 | 102 |
| 574 | 20231226 | 103200 | 1445774700 | 38650 | 38650 | 38650 | 38650 | 324 |
| 575 | 20231226 | 103100 | 1433252100 | 38650 | 38700 | 38700 | 38650 | 67 |
| 576 | 20231226 | 103000 | 1430661550 | 38650 | 38700 | 38700 | 38650 | 461 |
| 577 | 20231226 | 102900 | 1412843800 | 38650 | 38650 | 38700 | 38650 | 201 |
| 578 | 20231226 | 102800 | 1405066200 | 38650 | 38650 | 38700 | 38650 | 60 |
| 579 | 20231226 | 102700 | 1402746650 | 38700 | 38650 | 38700 | 38650 | 17 |
| 580 | 20231226 | 102600 | 1402089550 | 38650 | 38650 | 38700 | 38650 | 151 |
| 581 | 20231226 | 102500 | 1396253300 | 38700 | 38700 | 38700 | 38650 | 172 |
| 582 | 20231226 | 102400 | 1389602900 | 38650 | 38650 | 38700 | 38650 | 61 |
| 583 | 20231226 | 102300 | 1387245150 | 38650 | 38650 | 38700 | 38600 | 368 |
| 584 | 20231226 | 102200 | 1373021950 | 38650 | 38700 | 38700 | 38650 | 182 |
| 585 | 20231226 | 102100 | 1365979600 | 38700 | 38650 | 38700 | 38650 | 24 |
| 586 | 20231226 | 102000 | 1365051900 | 38650 | 38650 | 38700 | 38650 | 101 |
| 587 | 20231226 | 101900 | 1361148200 | 38600 | 38650 | 38650 | 38600 | 44 |
| 588 | 20231226 | 101800 | 1359447700 | 38650 | 38650 | 38650 | 38650 | 42 |
| 589 | 20231226 | 101700 | 1357824400 | 38600 | 38650 | 38650 | 38600 | 83 |
| 590 | 20231226 | 101600 | 1354619150 | 38650 | 38650 | 38700 | 38650 | 956 |
| 591 | 20231226 | 101500 | 1317656900 | 38700 | 38650 | 38700 | 38650 | 62 |
| 592 | 20231226 | 101400 | 1315257900 | 38650 | 38700 | 38700 | 38650 | 34 |
| 593 | 20231226 | 101300 | 1313943400 | 38700 | 38650 | 38700 | 38650 | 142 |
| 594 | 20231226 | 101200 | 1308451300 | 38650 | 38650 | 38700 | 38650 | 38 |
| 595 | 20231226 | 101100 | 1306981150 | 38650 | 38650 | 38700 | 38650 | 69 |
| 596 | 20231226 | 101000 | 1304311600 | 38700 | 38650 | 38700 | 38650 | 9 |
| 597 | 20231226 | 100900 | 1303963650 | 38650 | 38650 | 38700 | 38650 | 40 |
| 598 | 20231226 | 100800 | 1302417600 | 38650 | 38650 | 38700 | 38650 | 75 |
| 599 | 20231226 | 100700 | 1299518750 | 38700 | 38700 | 38700 | 38650 | 125 |
| 600 | 20231226 | 100600 | 1294685400 | 38650 | 38650 | 38700 | 38650 | 98 |
| 601 | 20231226 | 100500 | 1290897600 | 38650 | 38700 | 38700 | 38650 | 50 |
| 602 | 20231226 | 100400 | 1288962700 | 38700 | 38650 | 38700 | 38600 | 67 |
| 603 | 20231226 | 100300 | 1286375850 | 38650 | 38600 | 38650 | 38600 | 305 |
| 604 | 20231226 | 100200 | 1274588300 | 38650 | 38650 | 38650 | 38600 | 14 |
| 605 | 20231226 | 100100 | 1274047250 | 38600 | 38600 | 38650 | 38600 | 65 |
| 606 | 20231226 | 100000 | 1271538150 | 38600 | 38650 | 38650 | 38550 | 59 |
| 607 | 20231226 | 095900 | 1269258900 | 38650 | 38600 | 38650 | 38550 | 421 |
| 608 | 20231226 | 095800 | 1253008150 | 38650 | 38600 | 38650 | 38550 | 635 |
| 609 | 20231226 | 095700 | 1228510400 | 38600 | 38650 | 38650 | 38600 | 98 |
| 610 | 20231226 | 095600 | 1224725400 | 38650 | 38600 | 38650 | 38600 | 313 |
| 611 | 20231226 | 095500 | 1212628500 | 38650 | 38600 | 38650 | 38550 | 1030 |
| 612 | 20231226 | 095400 | 1172907150 | 38650 | 38600 | 38650 | 38600 | 60 |
| 613 | 20231226 | 095300 | 1170588550 | 38600 | 38600 | 38650 | 38600 | 284 |
| 614 | 20231226 | 095200 | 1159623600 | 38650 | 38600 | 38650 | 38600 | 253 |
| 615 | 20231226 | 095100 | 1149857700 | 38600 | 38600 | 38600 | 38550 | 48 |
| 616 | 20231226 | 095000 | 1148005550 | 38600 | 38600 | 38600 | 38600 | 70 |
| 617 | 20231226 | 094900 | 1145303550 | 38600 | 38600 | 38600 | 38550 | 79 |
| 618 | 20231226 | 094800 | 1142254650 | 38600 | 38650 | 38650 | 38550 | 1677 |
| 619 | 20231226 | 094700 | 1077511850 | 38600 | 38600 | 38650 | 38600 | 186 |
| 620 | 20231226 | 094600 | 1070332200 | 38650 | 38600 | 38650 | 38600 | 48 |
| 621 | 20231226 | 094500 | 1068477400 | 38650 | 38650 | 38650 | 38600 | 1472 |
| 622 | 20231226 | 094400 | 1011590250 | 38700 | 38700 | 38700 | 38650 | 1322 |
| 623 | 20231226 | 094300 | 960492400 | 38700 | 38650 | 38700 | 38650 | 103 |
| 624 | 20231226 | 094200 | 956510700 | 38650 | 38650 | 38700 | 38650 | 176 |
| 625 | 20231226 | 094100 | 949706300 | 38650 | 38650 | 38700 | 38650 | 83 |
| 626 | 20231226 | 094000 | 946498250 | 38650 | 38700 | 38700 | 38650 | 841 |
| 627 | 20231226 | 093900 | 913992700 | 38700 | 38700 | 38700 | 38650 | 48 |
| 628 | 20231226 | 093800 | 912135450 | 38650 | 38700 | 38700 | 38650 | 77 |
| 629 | 20231226 | 093700 | 909158600 | 38650 | 38700 | 38700 | 38650 | 78 |
| 630 | 20231226 | 093600 | 906142550 | 38700 | 38650 | 38700 | 38650 | 58 |
| 631 | 20231226 | 093500 | 903900750 | 38650 | 38650 | 38700 | 38650 | 221 |
| 632 | 20231226 | 093400 | 895356650 | 38700 | 38650 | 38700 | 38650 | 60 |
| 633 | 20231226 | 093300 | 893037400 | 38650 | 38700 | 38700 | 38650 | 61 |
| 634 | 20231226 | 093200 | 890677550 | 38650 | 38650 | 38700 | 38650 | 27 |
| 635 | 20231226 | 093100 | 889633700 | 38650 | 38700 | 38700 | 38650 | 399 |
| 636 | 20231226 | 093000 | 874195300 | 38700 | 38700 | 38700 | 38650 | 36 |
| 637 | 20231226 | 092900 | 872803750 | 38700 | 38650 | 38700 | 38600 | 37 |
| 638 | 20231226 | 092800 | 871373150 | 38700 | 38650 | 38700 | 38650 | 140 |
| 639 | 20231226 | 092700 | 865957150 | 38600 | 38650 | 38650 | 38600 | 708 |
| 640 | 20231226 | 092600 | 838593350 | 38700 | 38650 | 38700 | 38650 | 122 |
| 641 | 20231226 | 092500 | 833877550 | 38650 | 38700 | 38700 | 38650 | 123 |
| 642 | 20231226 | 092400 | 829118950 | 38700 | 38700 | 38750 | 38700 | 393 |
| 643 | 20231226 | 092300 | 813907900 | 38650 | 38700 | 38700 | 38650 | 208 |
| 644 | 20231226 | 092200 | 805858400 | 38700 | 38700 | 38700 | 38700 | 1 |
| 645 | 20231226 | 092100 | 805819700 | 38700 | 38750 | 38750 | 38700 | 19 |
| 646 | 20231226 | 092000 | 805084300 | 38650 | 38650 | 38700 | 38650 | 1025 |
| 647 | 20231226 | 091900 | 765456150 | 38650 | 38650 | 38650 | 38600 | 176 |
| 648 | 20231226 | 091800 | 758658850 | 38600 | 38600 | 38650 | 38600 | 133 |
| 649 | 20231226 | 091700 | 753519350 | 38650 | 38600 | 38650 | 38600 | 311 |
| 650 | 20231226 | 091600 | 741507000 | 38650 | 38650 | 38650 | 38600 | 51 |
| 651 | 20231226 | 091500 | 739536200 | 38650 | 38600 | 38650 | 38550 | 2305 |
| 652 | 20231226 | 091400 | 650613550 | 38650 | 38700 | 38700 | 38650 | 332 |
| 653 | 20231226 | 091300 | 637781450 | 38700 | 38650 | 38700 | 38650 | 508 |
| 654 | 20231226 | 091200 | 618143350 | 38650 | 38800 | 38800 | 38650 | 561 |
| 655 | 20231226 | 091100 | 596427500 | 38800 | 38750 | 38800 | 38750 | 220 |
| 656 | 20231226 | 091000 | 587901750 | 38750 | 38800 | 38850 | 38750 | 431 |
| 657 | 20231226 | 090900 | 571174900 | 38800 | 38800 | 38850 | 38800 | 289 |
| 658 | 20231226 | 090800 | 559954100 | 38800 | 38850 | 38850 | 38800 | 590 |
| 659 | 20231226 | 090700 | 537056100 | 39000 | 38800 | 39000 | 38800 | 1121 |
| 660 | 20231226 | 090600 | 493453400 | 38800 | 38700 | 38850 | 38700 | 985 |
| 661 | 20231226 | 090500 | 455250050 | 38700 | 38600 | 38700 | 38550 | 1918 |
| 662 | 20231226 | 090400 | 381230500 | 38500 | 38750 | 38800 | 38500 | 3441 |
| 663 | 20231226 | 090300 | 248197400 | 38800 | 38750 | 38800 | 38700 | 719 |
| 664 | 20231226 | 090200 | 220324500 | 38700 | 38900 | 38900 | 38700 | 1077 |
| 665 | 20231226 | 090100 | 178557150 | 38850 | 38800 | 39050 | 38800 | 776 |
| 666 | 20231226 | 090000 | 148388000 | 38850 | 39050 | 39050 | 38750 | 3808 |