36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240104 | 201100 | 10766255250 | 39500 | 39500 | 39500 | 39500 | 6299 |
| 3 | 20240104 | 201000 | 10766255250 | 39500 | 39500 | 39500 | 39500 | 0 |
| 4 | 20240104 | 200900 | 10766255250 | 39500 | 39500 | 39500 | 39500 | 0 |
| 5 | 20240104 | 200800 | 10766255250 | 39500 | 39500 | 39500 | 39500 | 0 |
| 6 | 20240104 | 200700 | 10766255250 | 39500 | 39500 | 39500 | 39500 | 0 |
| 7 | 20240104 | 200600 | 10766255250 | 39500 | 39500 | 39500 | 39500 | 0 |
| 8 | 20240104 | 200500 | 10766255250 | 39500 | 39500 | 39500 | 39500 | 0 |
| 9 | 20240104 | 200400 | 10766255250 | 39500 | 39500 | 39500 | 39500 | 0 |
| 10 | 20240104 | 200300 | 10766255250 | 39500 | 39500 | 39500 | 39500 | 0 |
| 11 | 20240104 | 200200 | 10766255250 | 39500 | 39500 | 39500 | 39500 | 0 |
| 12 | 20240104 | 200100 | 10766255250 | 39500 | 39500 | 39500 | 39500 | 0 |
| 13 | 20240104 | 200000 | 10766255250 | 39500 | 39500 | 39500 | 39500 | 0 |
| 14 | 20240104 | 195900 | 10766255250 | 39500 | 39500 | 39500 | 39500 | 0 |
| 15 | 20240104 | 195800 | 10766255250 | 39500 | 39500 | 39500 | 39500 | 0 |
| 16 | 20240104 | 195700 | 10766255250 | 39500 | 39500 | 39500 | 39500 | 0 |
| 17 | 20240104 | 195600 | 10766255250 | 39500 | 39500 | 39500 | 39500 | 0 |
| 18 | 20240104 | 195500 | 10766255250 | 39500 | 39500 | 39500 | 39500 | 0 |
| 19 | 20240104 | 195400 | 10766255250 | 39500 | 39500 | 39500 | 39500 | 0 |
| 20 | 20240104 | 195300 | 10766255250 | 39500 | 39500 | 39500 | 39500 | 0 |
| 21 | 20240104 | 195200 | 10766255250 | 39500 | 39500 | 39500 | 39500 | 0 |
| 22 | 20240104 | 195100 | 10766255250 | 39500 | 39500 | 39500 | 39500 | 0 |
| 23 | 20240104 | 195000 | 10766255250 | 39500 | 39500 | 39500 | 39500 | 0 |
| 24 | 20240104 | 194900 | 10766255250 | 39500 | 39500 | 39500 | 39500 | 0 |
| 25 | 20240104 | 194800 | 10766255250 | 39500 | 39500 | 39500 | 39500 | 0 |
| 26 | 20240104 | 194700 | 10766255250 | 39500 | 39500 | 39500 | 39500 | 0 |
| 27 | 20240104 | 194600 | 10766255250 | 39500 | 39500 | 39500 | 39500 | 0 |
| 28 | 20240104 | 194500 | 10766255250 | 39500 | 39500 | 39500 | 39500 | 0 |
| 29 | 20240104 | 194400 | 10766255250 | 39500 | 39500 | 39500 | 39500 | 0 |
| 30 | 20240104 | 194300 | 10766255250 | 39500 | 39500 | 39500 | 39500 | 0 |
| 31 | 20240104 | 194200 | 10766255250 | 39500 | 39500 | 39500 | 39500 | 0 |
| 32 | 20240104 | 194100 | 10766255250 | 39500 | 39500 | 39500 | 39500 | 6299 |
| 33 | 20240104 | 194000 | 10766255250 | 39500 | 39500 | 39500 | 39500 | 0 |
| 34 | 20240104 | 193900 | 10766255250 | 39500 | 39500 | 39500 | 39500 | 0 |
| 35 | 20240104 | 193800 | 10766255250 | 39500 | 39500 | 39500 | 39500 | 0 |
| 36 | 20240104 | 193700 | 10766255250 | 39500 | 39500 | 39500 | 39500 | 0 |
| 37 | 20240104 | 193600 | 10766255250 | 39500 | 39500 | 39500 | 39500 | 0 |
| 38 | 20240104 | 193500 | 10766255250 | 39500 | 39500 | 39500 | 39500 | 0 |
| 39 | 20240104 | 193400 | 10766255250 | 39500 | 39500 | 39500 | 39500 | 0 |
| 40 | 20240104 | 193300 | 10766255250 | 39500 | 39500 | 39500 | 39500 | 0 |
| 41 | 20240104 | 193200 | 10766255250 | 39500 | 39500 | 39500 | 39500 | 0 |
| 42 | 20240104 | 193100 | 10766255250 | 39500 | 39500 | 39500 | 39500 | 0 |
| 43 | 20240104 | 193000 | 10766255250 | 39500 | 39500 | 39500 | 39500 | 0 |
| 44 | 20240104 | 192900 | 10766255250 | 39500 | 39500 | 39500 | 39500 | 0 |
| 45 | 20240104 | 192800 | 10766255250 | 39500 | 39500 | 39500 | 39500 | 0 |
| 46 | 20240104 | 192700 | 10766255250 | 39500 | 39500 | 39500 | 39500 | 0 |
| 47 | 20240104 | 192600 | 10766255250 | 39500 | 39500 | 39500 | 39500 | 0 |
| 48 | 20240104 | 192500 | 10766255250 | 39500 | 39500 | 39500 | 39500 | 0 |
| 49 | 20240104 | 192400 | 10766255250 | 39500 | 39500 | 39500 | 39500 | 0 |
| 50 | 20240104 | 192300 | 10766255250 | 39500 | 39500 | 39500 | 39500 | 0 |
| 51 | 20240104 | 192200 | 10766255250 | 39500 | 39500 | 39500 | 39500 | 0 |
| 52 | 20240104 | 192100 | 10766255250 | 39500 | 39500 | 39500 | 39500 | 0 |
| 53 | 20240104 | 192000 | 10766255250 | 39500 | 39500 | 39500 | 39500 | 0 |
| 54 | 20240104 | 191900 | 10766255250 | 39500 | 39500 | 39500 | 39500 | 0 |
| 55 | 20240104 | 191800 | 10766255250 | 39500 | 39500 | 39500 | 39500 | 0 |
| 56 | 20240104 | 191700 | 10766255250 | 39500 | 39500 | 39500 | 39500 | 0 |
| 57 | 20240104 | 191600 | 10766255250 | 39500 | 39500 | 39500 | 39500 | 0 |
| 58 | 20240104 | 191500 | 10766255250 | 39500 | 39500 | 39500 | 39500 | 0 |
| 59 | 20240104 | 191400 | 10766255250 | 39500 | 39500 | 39500 | 39500 | 0 |
| 60 | 20240104 | 191300 | 10766255250 | 39500 | 39500 | 39500 | 39500 | 0 |
| 61 | 20240104 | 191200 | 10766255250 | 39500 | 39500 | 39500 | 39500 | 0 |
| 62 | 20240104 | 191100 | 10766255250 | 39500 | 39500 | 39500 | 39500 | 6299 |
| 63 | 20240104 | 191000 | 10766255250 | 39500 | 39500 | 39500 | 39500 | 0 |
| 64 | 20240104 | 190900 | 10766255250 | 39500 | 39500 | 39500 | 39500 | 0 |
| 65 | 20240104 | 190800 | 10766255250 | 39500 | 39500 | 39500 | 39500 | 0 |
| 66 | 20240104 | 190700 | 10766255250 | 39500 | 39500 | 39500 | 39500 | 0 |
| 67 | 20240104 | 190600 | 10766255250 | 39500 | 39500 | 39500 | 39500 | 0 |
| 68 | 20240104 | 190500 | 10766255250 | 39500 | 39500 | 39500 | 39500 | 0 |
| 69 | 20240104 | 190400 | 10766255250 | 39500 | 39500 | 39500 | 39500 | 0 |
| 70 | 20240104 | 190300 | 10766255250 | 39500 | 39500 | 39500 | 39500 | 0 |
| 71 | 20240104 | 190200 | 10766255250 | 39500 | 39500 | 39500 | 39500 | 0 |
| 72 | 20240104 | 190100 | 10766255250 | 39500 | 39500 | 39500 | 39500 | 0 |
| 73 | 20240104 | 190000 | 10766255250 | 39500 | 39500 | 39500 | 39500 | 0 |
| 74 | 20240104 | 185900 | 10766255250 | 39500 | 39500 | 39500 | 39500 | 0 |
| 75 | 20240104 | 185800 | 10766255250 | 39500 | 39500 | 39500 | 39500 | 0 |
| 76 | 20240104 | 185700 | 10766255250 | 39500 | 39500 | 39500 | 39500 | 0 |
| 77 | 20240104 | 185600 | 10766255250 | 39500 | 39500 | 39500 | 39500 | 0 |
| 78 | 20240104 | 185500 | 10766255250 | 39500 | 39500 | 39500 | 39500 | 0 |
| 79 | 20240104 | 185400 | 10766255250 | 39500 | 39500 | 39500 | 39500 | 0 |
| 80 | 20240104 | 185300 | 10766255250 | 39500 | 39500 | 39500 | 39500 | 0 |
| 81 | 20240104 | 185200 | 10766255250 | 39500 | 39500 | 39500 | 39500 | 0 |
| 82 | 20240104 | 185100 | 10766255250 | 39500 | 39500 | 39500 | 39500 | 0 |
| 83 | 20240104 | 185000 | 10766255250 | 39500 | 39500 | 39500 | 39500 | 0 |
| 84 | 20240104 | 184900 | 10766255250 | 39500 | 39500 | 39500 | 39500 | 0 |
| 85 | 20240104 | 184800 | 10766255250 | 39500 | 39500 | 39500 | 39500 | 0 |
| 86 | 20240104 | 184700 | 10766255250 | 39500 | 39500 | 39500 | 39500 | 0 |
| 87 | 20240104 | 184600 | 10766255250 | 39500 | 39500 | 39500 | 39500 | 0 |
| 88 | 20240104 | 184500 | 10766255250 | 39500 | 39500 | 39500 | 39500 | 0 |
| 89 | 20240104 | 184400 | 10766255250 | 39500 | 39500 | 39500 | 39500 | 0 |
| 90 | 20240104 | 184300 | 10766255250 | 39500 | 39500 | 39500 | 39500 | 0 |
| 91 | 20240104 | 184200 | 10766255250 | 39500 | 39500 | 39500 | 39500 | 0 |
| 92 | 20240104 | 184100 | 10766255250 | 39500 | 39500 | 39500 | 39500 | 6299 |
| 93 | 20240104 | 184000 | 10766255250 | 39500 | 39500 | 39500 | 39500 | 0 |
| 94 | 20240104 | 183900 | 10766255250 | 39500 | 39500 | 39500 | 39500 | 0 |
| 95 | 20240104 | 183800 | 10766255250 | 39500 | 39500 | 39500 | 39500 | 0 |
| 96 | 20240104 | 183700 | 10766255250 | 39500 | 39500 | 39500 | 39500 | 0 |
| 97 | 20240104 | 183600 | 10766255250 | 39500 | 39500 | 39500 | 39500 | 0 |
| 98 | 20240104 | 183500 | 10766255250 | 39500 | 39500 | 39500 | 39500 | 0 |
| 99 | 20240104 | 183400 | 10766255250 | 39500 | 39500 | 39500 | 39500 | 0 |
| 100 | 20240104 | 183300 | 10766255250 | 39500 | 39500 | 39500 | 39500 | 0 |
| 101 | 20240104 | 183200 | 10766255250 | 39500 | 39500 | 39500 | 39500 | 0 |
| 102 | 20240104 | 183100 | 10766255250 | 39500 | 39500 | 39500 | 39500 | 0 |
| 103 | 20240104 | 183000 | 10766255250 | 39500 | 39500 | 39500 | 39500 | 0 |
| 104 | 20240104 | 182900 | 10766255250 | 39500 | 39500 | 39500 | 39500 | 0 |
| 105 | 20240104 | 182800 | 10766255250 | 39500 | 39500 | 39500 | 39500 | 0 |
| 106 | 20240104 | 182700 | 10766255250 | 39500 | 39500 | 39500 | 39500 | 0 |
| 107 | 20240104 | 182600 | 10766255250 | 39500 | 39500 | 39500 | 39500 | 0 |
| 108 | 20240104 | 182500 | 10766255250 | 39500 | 39500 | 39500 | 39500 | 0 |
| 109 | 20240104 | 182400 | 10766255250 | 39500 | 39500 | 39500 | 39500 | 0 |
| 110 | 20240104 | 182300 | 10766255250 | 39500 | 39500 | 39500 | 39500 | 0 |
| 111 | 20240104 | 182200 | 10766255250 | 39500 | 39500 | 39500 | 39500 | 0 |
| 112 | 20240104 | 182100 | 10766255250 | 39500 | 39500 | 39500 | 39500 | 0 |
| 113 | 20240104 | 182000 | 10766255250 | 39500 | 39500 | 39500 | 39500 | 0 |
| 114 | 20240104 | 181900 | 10766255250 | 39500 | 39500 | 39500 | 39500 | 0 |
| 115 | 20240104 | 181800 | 10766255250 | 39500 | 39500 | 39500 | 39500 | 0 |
| 116 | 20240104 | 181700 | 10766255250 | 39500 | 39500 | 39500 | 39500 | 0 |
| 117 | 20240104 | 181600 | 10766255250 | 39500 | 39500 | 39500 | 39500 | 0 |
| 118 | 20240104 | 181500 | 10766255250 | 39500 | 39500 | 39500 | 39500 | 0 |
| 119 | 20240104 | 181400 | 10766255250 | 39500 | 39500 | 39500 | 39500 | 0 |
| 120 | 20240104 | 181300 | 10766255250 | 39500 | 39500 | 39500 | 39500 | 0 |
| 121 | 20240104 | 181200 | 10766255250 | 39500 | 39500 | 39500 | 39500 | 0 |
| 122 | 20240104 | 181100 | 10766255250 | 39500 | 39500 | 39500 | 39500 | 6299 |
| 123 | 20240104 | 181000 | 10766255250 | 39500 | 39500 | 39500 | 39500 | 0 |
| 124 | 20240104 | 180900 | 10766255250 | 39500 | 39500 | 39500 | 39500 | 0 |
| 125 | 20240104 | 180800 | 10766255250 | 39500 | 39500 | 39500 | 39500 | 0 |
| 126 | 20240104 | 180700 | 10766255250 | 39500 | 39500 | 39500 | 39500 | 0 |
| 127 | 20240104 | 180600 | 10766255250 | 39500 | 39500 | 39500 | 39500 | 0 |
| 128 | 20240104 | 180500 | 10766255250 | 39500 | 39500 | 39500 | 39500 | 0 |
| 129 | 20240104 | 180400 | 10766255250 | 39500 | 39500 | 39500 | 39500 | 0 |
| 130 | 20240104 | 180300 | 10766255250 | 39500 | 39500 | 39500 | 39500 | 0 |
| 131 | 20240104 | 180200 | 10766255250 | 39500 | 39500 | 39500 | 39500 | 0 |
| 132 | 20240104 | 180100 | 10766255250 | 39500 | 39500 | 39500 | 39500 | 0 |
| 133 | 20240104 | 180000 | 10766255250 | 39500 | 39500 | 39500 | 39500 | 0 |
| 134 | 20240104 | 175900 | 10766255250 | 39500 | 39500 | 39500 | 39500 | 0 |
| 135 | 20240104 | 175800 | 10766255250 | 39500 | 39500 | 39500 | 39500 | 0 |
| 136 | 20240104 | 175700 | 10766255250 | 39500 | 39500 | 39500 | 39500 | 0 |
| 137 | 20240104 | 175600 | 10766255250 | 39500 | 39500 | 39500 | 39500 | 0 |
| 138 | 20240104 | 175500 | 10766255250 | 39500 | 39500 | 39500 | 39500 | 0 |
| 139 | 20240104 | 175400 | 10766255250 | 39500 | 39500 | 39500 | 39500 | 0 |
| 140 | 20240104 | 175300 | 10766255250 | 39500 | 39500 | 39500 | 39500 | 0 |
| 141 | 20240104 | 175200 | 10766255250 | 39500 | 39500 | 39500 | 39500 | 0 |
| 142 | 20240104 | 175100 | 10766255250 | 39500 | 39500 | 39500 | 39500 | 0 |
| 143 | 20240104 | 175000 | 10766255250 | 39500 | 39500 | 39500 | 39500 | 0 |
| 144 | 20240104 | 174900 | 10766255250 | 39500 | 39500 | 39500 | 39500 | 0 |
| 145 | 20240104 | 174800 | 10766255250 | 39500 | 39500 | 39500 | 39500 | 0 |
| 146 | 20240104 | 174700 | 10766255250 | 39500 | 39500 | 39500 | 39500 | 0 |
| 147 | 20240104 | 174600 | 10766255250 | 39500 | 39500 | 39500 | 39500 | 0 |
| 148 | 20240104 | 174500 | 10766255250 | 39500 | 39500 | 39500 | 39500 | 0 |
| 149 | 20240104 | 174400 | 10766255250 | 39500 | 39500 | 39500 | 39500 | 0 |
| 150 | 20240104 | 174300 | 10766255250 | 39500 | 39500 | 39500 | 39500 | 0 |
| 151 | 20240104 | 174200 | 10766255250 | 39500 | 39500 | 39500 | 39500 | 0 |
| 152 | 20240104 | 174100 | 10766255250 | 39500 | 39500 | 39500 | 39500 | 6299 |
| 153 | 20240104 | 174000 | 10766255250 | 39500 | 39500 | 39500 | 39500 | 0 |
| 154 | 20240104 | 173900 | 10766255250 | 39500 | 39500 | 39500 | 39500 | 0 |
| 155 | 20240104 | 173800 | 10766255250 | 39500 | 39500 | 39500 | 39500 | 0 |
| 156 | 20240104 | 173700 | 10766255250 | 39500 | 39500 | 39500 | 39500 | 0 |
| 157 | 20240104 | 173600 | 10766255250 | 39500 | 39500 | 39500 | 39500 | 0 |
| 158 | 20240104 | 173500 | 10766255250 | 39500 | 39500 | 39500 | 39500 | 0 |
| 159 | 20240104 | 173400 | 10766255250 | 39500 | 39500 | 39500 | 39500 | 0 |
| 160 | 20240104 | 173300 | 10766255250 | 39500 | 39500 | 39500 | 39500 | 0 |
| 161 | 20240104 | 173200 | 10766255250 | 39500 | 39500 | 39500 | 39500 | 0 |
| 162 | 20240104 | 173100 | 10766255250 | 39500 | 39500 | 39500 | 39500 | 0 |
| 163 | 20240104 | 173000 | 10766255250 | 39500 | 39500 | 39500 | 39500 | 0 |
| 164 | 20240104 | 172900 | 10766255250 | 39500 | 39500 | 39500 | 39500 | 0 |
| 165 | 20240104 | 172800 | 10766255250 | 39500 | 39500 | 39500 | 39500 | 0 |
| 166 | 20240104 | 172700 | 10766255250 | 39500 | 39500 | 39500 | 39500 | 0 |
| 167 | 20240104 | 172600 | 10766255250 | 39500 | 39500 | 39500 | 39500 | 0 |
| 168 | 20240104 | 172500 | 10766255250 | 39500 | 39500 | 39500 | 39500 | 0 |
| 169 | 20240104 | 172400 | 10766255250 | 39500 | 39500 | 39500 | 39500 | 0 |
| 170 | 20240104 | 172300 | 10766255250 | 39500 | 39500 | 39500 | 39500 | 0 |
| 171 | 20240104 | 172200 | 10766255250 | 39500 | 39500 | 39500 | 39500 | 0 |
| 172 | 20240104 | 172100 | 10766255250 | 39500 | 39500 | 39500 | 39500 | 0 |
| 173 | 20240104 | 172000 | 10766255250 | 39500 | 39500 | 39500 | 39500 | 0 |
| 174 | 20240104 | 171900 | 10766255250 | 39500 | 39500 | 39500 | 39500 | 0 |
| 175 | 20240104 | 171800 | 10766255250 | 39500 | 39500 | 39500 | 39500 | 0 |
| 176 | 20240104 | 171700 | 10766255250 | 39500 | 39500 | 39500 | 39500 | 0 |
| 177 | 20240104 | 171600 | 10766255250 | 39500 | 39500 | 39500 | 39500 | 0 |
| 178 | 20240104 | 171500 | 10766255250 | 39500 | 39500 | 39500 | 39500 | 0 |
| 179 | 20240104 | 171400 | 10766255250 | 39500 | 39500 | 39500 | 39500 | 0 |
| 180 | 20240104 | 171300 | 10766255250 | 39500 | 39500 | 39500 | 39500 | 0 |
| 181 | 20240104 | 171200 | 10766255250 | 39500 | 39500 | 39500 | 39500 | 0 |
| 182 | 20240104 | 171100 | 10766255250 | 39500 | 39500 | 39500 | 39500 | 6299 |
| 183 | 20240104 | 171000 | 10766255250 | 39500 | 39500 | 39500 | 39500 | 0 |
| 184 | 20240104 | 170900 | 10766255250 | 39500 | 39500 | 39500 | 39500 | 0 |
| 185 | 20240104 | 170800 | 10766255250 | 39500 | 39500 | 39500 | 39500 | 0 |
| 186 | 20240104 | 170700 | 10766255250 | 39500 | 39500 | 39500 | 39500 | 0 |
| 187 | 20240104 | 170600 | 10766255250 | 39500 | 39500 | 39500 | 39500 | 0 |
| 188 | 20240104 | 170500 | 10766255250 | 39500 | 39500 | 39500 | 39500 | 0 |
| 189 | 20240104 | 170400 | 10766255250 | 39500 | 39500 | 39500 | 39500 | 0 |
| 190 | 20240104 | 170300 | 10766255250 | 39500 | 39500 | 39500 | 39500 | 0 |
| 191 | 20240104 | 170200 | 10766255250 | 39500 | 39500 | 39500 | 39500 | 0 |
| 192 | 20240104 | 170100 | 10766255250 | 39500 | 39500 | 39500 | 39500 | 0 |
| 193 | 20240104 | 170000 | 10766255250 | 39500 | 39500 | 39500 | 39500 | 0 |
| 194 | 20240104 | 165900 | 10766255250 | 39500 | 39500 | 39500 | 39500 | 0 |
| 195 | 20240104 | 165800 | 10766255250 | 39500 | 39500 | 39500 | 39500 | 0 |
| 196 | 20240104 | 165700 | 10766255250 | 39500 | 39500 | 39500 | 39500 | 0 |
| 197 | 20240104 | 165600 | 10766255250 | 39500 | 39500 | 39500 | 39500 | 0 |
| 198 | 20240104 | 165500 | 10766255250 | 39500 | 39500 | 39500 | 39500 | 0 |
| 199 | 20240104 | 165400 | 10766255250 | 39500 | 39500 | 39500 | 39500 | 0 |
| 200 | 20240104 | 165300 | 10766255250 | 39500 | 39500 | 39500 | 39500 | 0 |
| 201 | 20240104 | 165200 | 10766255250 | 39500 | 39500 | 39500 | 39500 | 0 |
| 202 | 20240104 | 165100 | 10766255250 | 39500 | 39500 | 39500 | 39500 | 0 |
| 203 | 20240104 | 165000 | 10766255250 | 39500 | 39500 | 39500 | 39500 | 0 |
| 204 | 20240104 | 164900 | 10766255250 | 39500 | 39500 | 39500 | 39500 | 0 |
| 205 | 20240104 | 164800 | 10766255250 | 39500 | 39500 | 39500 | 39500 | 0 |
| 206 | 20240104 | 164700 | 10766255250 | 39500 | 39500 | 39500 | 39500 | 0 |
| 207 | 20240104 | 164600 | 10766255250 | 39500 | 39500 | 39500 | 39500 | 0 |
| 208 | 20240104 | 164500 | 10766255250 | 39500 | 39500 | 39500 | 39500 | 0 |
| 209 | 20240104 | 164400 | 10766255250 | 39500 | 39500 | 39500 | 39500 | 0 |
| 210 | 20240104 | 164300 | 10766255250 | 39500 | 39500 | 39500 | 39500 | 0 |
| 211 | 20240104 | 164200 | 10766255250 | 39500 | 39500 | 39500 | 39500 | 0 |
| 212 | 20240104 | 164100 | 10766255250 | 39500 | 39500 | 39500 | 39500 | 6299 |
| 213 | 20240104 | 164000 | 10766255250 | 39500 | 39500 | 39500 | 39500 | 0 |
| 214 | 20240104 | 163900 | 10766255250 | 39500 | 39500 | 39500 | 39500 | 0 |
| 215 | 20240104 | 163800 | 10766255250 | 39500 | 39500 | 39500 | 39500 | 0 |
| 216 | 20240104 | 163700 | 10766255250 | 39500 | 39500 | 39500 | 39500 | 0 |
| 217 | 20240104 | 163600 | 10766255250 | 39500 | 39500 | 39500 | 39500 | 0 |
| 218 | 20240104 | 163500 | 10766255250 | 39500 | 39500 | 39500 | 39500 | 0 |
| 219 | 20240104 | 163400 | 10766255250 | 39500 | 39500 | 39500 | 39500 | 0 |
| 220 | 20240104 | 163300 | 10766255250 | 39500 | 39500 | 39500 | 39500 | 0 |
| 221 | 20240104 | 163200 | 10766255250 | 39500 | 39500 | 39500 | 39500 | 0 |
| 222 | 20240104 | 163100 | 10766255250 | 39500 | 39500 | 39500 | 39500 | 0 |
| 223 | 20240104 | 163000 | 10766255250 | 39500 | 39500 | 39500 | 39500 | 0 |
| 224 | 20240104 | 162900 | 10766255250 | 39500 | 39500 | 39500 | 39500 | 0 |
| 225 | 20240104 | 162800 | 10766255250 | 39500 | 39500 | 39500 | 39500 | 0 |
| 226 | 20240104 | 162700 | 10766255250 | 39500 | 39500 | 39500 | 39500 | 0 |
| 227 | 20240104 | 162600 | 10766255250 | 39500 | 39500 | 39500 | 39500 | 0 |
| 228 | 20240104 | 162500 | 10766255250 | 39500 | 39500 | 39500 | 39500 | 0 |
| 229 | 20240104 | 162400 | 10766255250 | 39500 | 39500 | 39500 | 39500 | 0 |
| 230 | 20240104 | 162300 | 10766255250 | 39500 | 39500 | 39500 | 39500 | 0 |
| 231 | 20240104 | 162200 | 10766255250 | 39500 | 39500 | 39500 | 39500 | 0 |
| 232 | 20240104 | 162100 | 10766255250 | 39500 | 39500 | 39500 | 39500 | 0 |
| 233 | 20240104 | 162000 | 10766255250 | 39500 | 39500 | 39500 | 39500 | 0 |
| 234 | 20240104 | 161900 | 10766255250 | 39500 | 39500 | 39500 | 39500 | 0 |
| 235 | 20240104 | 161800 | 10766255250 | 39500 | 39500 | 39500 | 39500 | 0 |
| 236 | 20240104 | 161700 | 10766255250 | 39500 | 39500 | 39500 | 39500 | 0 |
| 237 | 20240104 | 161600 | 10766255250 | 39500 | 39500 | 39500 | 39500 | 0 |
| 238 | 20240104 | 161500 | 10766255250 | 39500 | 39500 | 39500 | 39500 | 0 |
| 239 | 20240104 | 161400 | 10766255250 | 39500 | 39500 | 39500 | 39500 | 0 |
| 240 | 20240104 | 161300 | 10766255250 | 39500 | 39500 | 39500 | 39500 | 0 |
| 241 | 20240104 | 161200 | 10766255250 | 39500 | 39500 | 39500 | 39500 | 0 |
| 242 | 20240104 | 161100 | 10766255250 | 39500 | 39500 | 39500 | 39500 | 6299 |
| 243 | 20240104 | 161000 | 10766255250 | 39500 | 39500 | 39500 | 39500 | 0 |
| 244 | 20240104 | 160900 | 10766255250 | 39500 | 39500 | 39500 | 39500 | 0 |
| 245 | 20240104 | 160800 | 10766255250 | 39500 | 39500 | 39500 | 39500 | 0 |
| 246 | 20240104 | 160700 | 10766255250 | 39500 | 39500 | 39500 | 39500 | 0 |
| 247 | 20240104 | 160600 | 10766255250 | 39500 | 39500 | 39500 | 39500 | 0 |
| 248 | 20240104 | 160500 | 10766255250 | 39500 | 39500 | 39500 | 39500 | 0 |
| 249 | 20240104 | 160400 | 10766255250 | 39500 | 39500 | 39500 | 39500 | 0 |
| 250 | 20240104 | 160300 | 10766255250 | 39500 | 39500 | 39500 | 39500 | 0 |
| 251 | 20240104 | 160200 | 10766255250 | 39500 | 39500 | 39500 | 39500 | 0 |
| 252 | 20240104 | 160100 | 10766255250 | 39500 | 39500 | 39500 | 39500 | 0 |
| 253 | 20240104 | 160000 | 10766255250 | 39500 | 39500 | 39500 | 39500 | 0 |
| 254 | 20240104 | 155900 | 10766255250 | 39500 | 39500 | 39500 | 39500 | 0 |
| 255 | 20240104 | 155800 | 10766255250 | 39500 | 39500 | 39500 | 39500 | 0 |
| 256 | 20240104 | 155700 | 10766255250 | 39500 | 39500 | 39500 | 39500 | 0 |
| 257 | 20240104 | 155600 | 10766255250 | 39500 | 39500 | 39500 | 39500 | 0 |
| 258 | 20240104 | 155500 | 10766255250 | 39500 | 39500 | 39500 | 39500 | 0 |
| 259 | 20240104 | 155400 | 10766255250 | 39500 | 39500 | 39500 | 39500 | 0 |
| 260 | 20240104 | 155300 | 10766255250 | 39500 | 39500 | 39500 | 39500 | 0 |
| 261 | 20240104 | 155200 | 10766255250 | 39500 | 39500 | 39500 | 39500 | 0 |
| 262 | 20240104 | 155100 | 10766255250 | 39500 | 39500 | 39500 | 39500 | 0 |
| 263 | 20240104 | 155000 | 10766255250 | 39500 | 39500 | 39500 | 39500 | 0 |
| 264 | 20240104 | 154900 | 10766255250 | 39500 | 39500 | 39500 | 39500 | 0 |
| 265 | 20240104 | 154800 | 10766255250 | 39500 | 39500 | 39500 | 39500 | 0 |
| 266 | 20240104 | 154700 | 10766255250 | 39500 | 39500 | 39500 | 39500 | 0 |
| 267 | 20240104 | 154600 | 10766255250 | 39500 | 39500 | 39500 | 39500 | 0 |
| 268 | 20240104 | 154500 | 10766255250 | 39500 | 39500 | 39500 | 39500 | 0 |
| 269 | 20240104 | 154400 | 10766255250 | 39500 | 39500 | 39500 | 39500 | 0 |
| 270 | 20240104 | 154300 | 10766255250 | 39500 | 39500 | 39500 | 39500 | 0 |
| 271 | 20240104 | 154200 | 10766255250 | 39500 | 39500 | 39500 | 39500 | 0 |
| 272 | 20240104 | 154100 | 10766255250 | 39500 | 39500 | 39500 | 39500 | 6299 |
| 273 | 20240104 | 154000 | 10766255250 | 39500 | 39500 | 39500 | 39500 | 0 |
| 274 | 20240104 | 153900 | 10766255250 | 39500 | 39500 | 39500 | 39500 | 0 |
| 275 | 20240104 | 153800 | 10766255250 | 39500 | 39500 | 39500 | 39500 | 0 |
| 276 | 20240104 | 153700 | 10766255250 | 39500 | 39500 | 39500 | 39500 | 0 |
| 277 | 20240104 | 153600 | 10766255250 | 39500 | 39500 | 39500 | 39500 | 0 |
| 278 | 20240104 | 153500 | 10766255250 | 39500 | 39500 | 39500 | 39500 | 0 |
| 279 | 20240104 | 153400 | 10766255250 | 39500 | 39500 | 39500 | 39500 | 0 |
| 280 | 20240104 | 153300 | 10766255250 | 39500 | 39500 | 39500 | 39500 | 0 |
| 281 | 20240104 | 153200 | 10766255250 | 39500 | 39500 | 39500 | 39500 | 0 |
| 282 | 20240104 | 153100 | 10766255250 | 39500 | 39500 | 39500 | 39500 | 0 |
| 283 | 20240104 | 153000 | 10766255250 | 39500 | 39500 | 39500 | 39500 | 6299 |
| 284 | 20240104 | 152900 | 10517444750 | 39600 | 39600 | 39600 | 39600 | 0 |
| 285 | 20240104 | 152800 | 10517444750 | 39600 | 39600 | 39600 | 39600 | 0 |
| 286 | 20240104 | 152700 | 10517444750 | 39600 | 39600 | 39600 | 39600 | 0 |
| 287 | 20240104 | 152600 | 10517444750 | 39600 | 39600 | 39600 | 39600 | 0 |
| 288 | 20240104 | 152500 | 10517444750 | 39600 | 39600 | 39600 | 39600 | 0 |
| 289 | 20240104 | 152400 | 10517444750 | 39600 | 39600 | 39600 | 39600 | 0 |
| 290 | 20240104 | 152300 | 10517444750 | 39600 | 39600 | 39600 | 39600 | 0 |
| 291 | 20240104 | 152200 | 10517444750 | 39600 | 39600 | 39600 | 39600 | 0 |
| 292 | 20240104 | 152100 | 10517444750 | 39600 | 39600 | 39600 | 39600 | 0 |
| 293 | 20240104 | 152000 | 10517444750 | 39600 | 39600 | 39600 | 39600 | 0 |
| 294 | 20240104 | 151900 | 10517444750 | 39600 | 39550 | 39600 | 39550 | 638 |
| 295 | 20240104 | 151800 | 10492186500 | 39550 | 39650 | 39650 | 39550 | 986 |
| 296 | 20240104 | 151700 | 10453133300 | 39600 | 39600 | 39650 | 39600 | 127 |
| 297 | 20240104 | 151600 | 10448101950 | 39600 | 39600 | 39650 | 39600 | 209 |
| 298 | 20240104 | 151500 | 10439825300 | 39600 | 39650 | 39650 | 39600 | 619 |
| 299 | 20240104 | 151400 | 10415287650 | 39600 | 39600 | 39650 | 39600 | 144 |
| 300 | 20240104 | 151300 | 10409584100 | 39600 | 39600 | 39650 | 39600 | 650 |
| 301 | 20240104 | 151200 | 10383838050 | 39600 | 39600 | 39650 | 39600 | 155 |
| 302 | 20240104 | 151100 | 10377699250 | 39600 | 39650 | 39650 | 39600 | 159 |
| 303 | 20240104 | 151000 | 10371399100 | 39600 | 39650 | 39650 | 39600 | 52 |
| 304 | 20240104 | 150900 | 10369337800 | 39600 | 39600 | 39650 | 39600 | 204 |
| 305 | 20240104 | 150800 | 10361258600 | 39600 | 39550 | 39700 | 39550 | 1620 |
| 306 | 20240104 | 150700 | 10297097050 | 39600 | 39550 | 39600 | 39550 | 289 |
| 307 | 20240104 | 150600 | 10285653500 | 39600 | 39550 | 39600 | 39550 | 352 |
| 308 | 20240104 | 150500 | 10271727050 | 39600 | 39600 | 39600 | 39550 | 252 |
| 309 | 20240104 | 150400 | 10261754150 | 39550 | 39550 | 39600 | 39550 | 623 |
| 310 | 20240104 | 150300 | 10237114350 | 39600 | 39550 | 39600 | 39550 | 57 |
| 311 | 20240104 | 150200 | 10234859900 | 39550 | 39550 | 39600 | 39550 | 81 |
| 312 | 20240104 | 150100 | 10231656250 | 39550 | 39550 | 39600 | 39550 | 81 |
| 313 | 20240104 | 150000 | 10228451400 | 39550 | 39600 | 39600 | 39550 | 190 |
| 314 | 20240104 | 145900 | 10220934850 | 39550 | 39600 | 39600 | 39550 | 132 |
| 315 | 20240104 | 145800 | 10215708400 | 39600 | 39550 | 39650 | 39550 | 96 |
| 316 | 20240104 | 145700 | 10211904350 | 39650 | 39550 | 39650 | 39550 | 36 |
| 317 | 20240104 | 145600 | 10210479150 | 39550 | 39600 | 39650 | 39550 | 241 |
| 318 | 20240104 | 145500 | 10200935700 | 39550 | 39550 | 39600 | 39550 | 56 |
| 319 | 20240104 | 145400 | 10198719500 | 39550 | 39600 | 39650 | 39550 | 1828 |
| 320 | 20240104 | 145300 | 10126335050 | 39600 | 39600 | 39650 | 39600 | 1149 |
| 321 | 20240104 | 145200 | 10080833750 | 39600 | 39650 | 39700 | 39600 | 444 |
| 322 | 20240104 | 145100 | 10063229650 | 39650 | 39650 | 39700 | 39650 | 399 |
| 323 | 20240104 | 145000 | 10047406550 | 39650 | 39600 | 39700 | 39600 | 737 |
| 324 | 20240104 | 144900 | 10018184250 | 39600 | 39600 | 39650 | 39600 | 64 |
| 325 | 20240104 | 144800 | 10015647750 | 39600 | 39600 | 39650 | 39600 | 162 |
| 326 | 20240104 | 144700 | 10009230100 | 39650 | 39600 | 39650 | 39600 | 123 |
| 327 | 20240104 | 144600 | 10004356550 | 39600 | 39600 | 39650 | 39600 | 120 |
| 328 | 20240104 | 144500 | 9999599150 | 39600 | 39600 | 39650 | 39600 | 177 |
| 329 | 20240104 | 144400 | 9992584750 | 39600 | 39600 | 39650 | 39600 | 208 |
| 330 | 20240104 | 144300 | 9984338500 | 39600 | 39650 | 39650 | 39600 | 95 |
| 331 | 20240104 | 144200 | 9980574700 | 39650 | 39600 | 39650 | 39600 | 134 |
| 332 | 20240104 | 144100 | 9975263000 | 39600 | 39600 | 39650 | 39600 | 133 |
| 333 | 20240104 | 144000 | 9969995850 | 39650 | 39600 | 39650 | 39600 | 69 |
| 334 | 20240104 | 143900 | 9967261800 | 39600 | 39650 | 39650 | 39600 | 292 |
| 335 | 20240104 | 143800 | 9955686500 | 39650 | 39650 | 39700 | 39650 | 506 |
| 336 | 20240104 | 143700 | 9935616800 | 39700 | 39700 | 39700 | 39650 | 523 |
| 337 | 20240104 | 143600 | 9914859000 | 39700 | 39650 | 39700 | 39650 | 19 |
| 338 | 20240104 | 143500 | 9914105250 | 39700 | 39650 | 39700 | 39600 | 233 |
| 339 | 20240104 | 143400 | 9904873050 | 39600 | 39600 | 39650 | 39600 | 67 |
| 340 | 20240104 | 143300 | 9902216950 | 39600 | 39650 | 39650 | 39600 | 33 |
| 341 | 20240104 | 143200 | 9900908750 | 39600 | 39600 | 39650 | 39550 | 661 |
| 342 | 20240104 | 143100 | 9874721400 | 39600 | 39700 | 39700 | 39600 | 482 |
| 343 | 20240104 | 143000 | 9855619550 | 39650 | 39650 | 39700 | 39650 | 125 |
| 344 | 20240104 | 142900 | 9850662450 | 39650 | 39650 | 39700 | 39650 | 31 |
| 345 | 20240104 | 142800 | 9849432500 | 39650 | 39600 | 39700 | 39600 | 196 |
| 346 | 20240104 | 142700 | 9841665450 | 39600 | 39650 | 39650 | 39600 | 38 |
| 347 | 20240104 | 142600 | 9840159400 | 39650 | 39600 | 39650 | 39600 | 549 |
| 348 | 20240104 | 142500 | 9818392300 | 39650 | 39550 | 39650 | 39550 | 113 |
| 349 | 20240104 | 142400 | 9813912950 | 39550 | 39600 | 39650 | 39550 | 175 |
| 350 | 20240104 | 142300 | 9806980400 | 39600 | 39600 | 39650 | 39600 | 73 |
| 351 | 20240104 | 142200 | 9804086400 | 39600 | 39600 | 39650 | 39550 | 78 |
| 352 | 20240104 | 142100 | 9800997600 | 39600 | 39650 | 39650 | 39600 | 435 |
| 353 | 20240104 | 142000 | 9783771550 | 39600 | 39600 | 39700 | 39600 | 201 |
| 354 | 20240104 | 141900 | 9775802150 | 39600 | 39550 | 39650 | 39550 | 80 |
| 355 | 20240104 | 141800 | 9772634350 | 39550 | 39600 | 39650 | 39550 | 159 |
| 356 | 20240104 | 141700 | 9766337950 | 39550 | 39600 | 39600 | 39550 | 17 |
| 357 | 20240104 | 141600 | 9765664950 | 39550 | 39600 | 39600 | 39550 | 137 |
| 358 | 20240104 | 141500 | 9760245450 | 39550 | 39600 | 39600 | 39550 | 568 |
| 359 | 20240104 | 141400 | 9737753350 | 39650 | 39700 | 39700 | 39600 | 554 |
| 360 | 20240104 | 141300 | 9715811200 | 39650 | 39600 | 39650 | 39600 | 346 |
| 361 | 20240104 | 141200 | 9702099200 | 39600 | 39650 | 39700 | 39600 | 357 |
| 362 | 20240104 | 141100 | 9687944150 | 39600 | 39650 | 39650 | 39600 | 624 |
| 363 | 20240104 | 141000 | 9663207650 | 39650 | 39700 | 39700 | 39650 | 102 |
| 364 | 20240104 | 140900 | 9659162150 | 39650 | 39650 | 39700 | 39650 | 142 |
| 365 | 20240104 | 140800 | 9653531300 | 39700 | 39650 | 39700 | 39650 | 432 |
| 366 | 20240104 | 140700 | 9636384200 | 39650 | 39700 | 39700 | 39650 | 19 |
| 367 | 20240104 | 140600 | 9635630500 | 39700 | 39600 | 39700 | 39600 | 94 |
| 368 | 20240104 | 140500 | 9631904250 | 39600 | 39700 | 39700 | 39600 | 428 |
| 369 | 20240104 | 140400 | 9614938350 | 39650 | 39650 | 39650 | 39650 | 9 |
| 370 | 20240104 | 140300 | 9614581500 | 39650 | 39650 | 39700 | 39650 | 26 |
| 371 | 20240104 | 140200 | 9613550200 | 39650 | 39550 | 39650 | 39550 | 957 |
| 372 | 20240104 | 140100 | 9575609050 | 39600 | 39600 | 39600 | 39550 | 209 |
| 373 | 20240104 | 140000 | 9567332900 | 39550 | 39600 | 39650 | 39550 | 247 |
| 374 | 20240104 | 135900 | 9557552700 | 39600 | 39550 | 39600 | 39550 | 216 |
| 375 | 20240104 | 135800 | 9548999400 | 39600 | 39550 | 39600 | 39550 | 165 |
| 376 | 20240104 | 135700 | 9542465950 | 39550 | 39550 | 39600 | 39550 | 13 |
| 377 | 20240104 | 135600 | 9541951450 | 39550 | 39600 | 39600 | 39550 | 95 |
| 378 | 20240104 | 135500 | 9538190050 | 39600 | 39600 | 39650 | 39550 | 56 |
| 379 | 20240104 | 135400 | 9535972450 | 39550 | 39600 | 39600 | 39550 | 25 |
| 380 | 20240104 | 135300 | 9534982900 | 39600 | 39550 | 39650 | 39550 | 120 |
| 381 | 20240104 | 135200 | 9530235750 | 39550 | 39550 | 39650 | 39550 | 217 |
| 382 | 20240104 | 135100 | 9521639100 | 39500 | 39550 | 39600 | 39500 | 904 |
| 383 | 20240104 | 135000 | 9485884600 | 39650 | 39650 | 39650 | 39550 | 1934 |
| 384 | 20240104 | 134900 | 9409327000 | 39650 | 39650 | 39700 | 39600 | 758 |
| 385 | 20240104 | 134800 | 9379272450 | 39650 | 39650 | 39700 | 39600 | 97 |
| 386 | 20240104 | 134700 | 9375426600 | 39650 | 39600 | 39700 | 39600 | 117 |
| 387 | 20240104 | 134600 | 9370787150 | 39700 | 39600 | 39700 | 39600 | 28 |
| 388 | 20240104 | 134500 | 9369677250 | 39650 | 39600 | 39700 | 39600 | 305 |
| 389 | 20240104 | 134400 | 9357588550 | 39600 | 39650 | 39650 | 39600 | 139 |
| 390 | 20240104 | 134300 | 9352077550 | 39600 | 39600 | 39650 | 39600 | 328 |
| 391 | 20240104 | 134200 | 9339072950 | 39650 | 39650 | 39650 | 39600 | 46 |
| 392 | 20240104 | 134100 | 9337249300 | 39700 | 39650 | 39700 | 39600 | 117 |
| 393 | 20240104 | 134000 | 9332609750 | 39650 | 39700 | 39700 | 39600 | 84 |
| 394 | 20240104 | 133900 | 9329278750 | 39700 | 39650 | 39700 | 39650 | 555 |
| 395 | 20240104 | 133800 | 9307271950 | 39650 | 39700 | 39700 | 39650 | 226 |
| 396 | 20240104 | 133700 | 9298305750 | 39700 | 39650 | 39700 | 39650 | 130 |
| 397 | 20240104 | 133600 | 9293150350 | 39700 | 39700 | 39700 | 39650 | 207 |
| 398 | 20240104 | 133500 | 9284933300 | 39700 | 39650 | 39700 | 39650 | 56 |
| 399 | 20240104 | 133400 | 9282710650 | 39650 | 39650 | 39700 | 39650 | 25 |
| 400 | 20240104 | 133300 | 9281719050 | 39650 | 39650 | 39700 | 39650 | 74 |
| 401 | 20240104 | 133200 | 9278784850 | 39650 | 39700 | 39700 | 39650 | 193 |
| 402 | 20240104 | 133100 | 9271129700 | 39650 | 39650 | 39700 | 39650 | 41 |
| 403 | 20240104 | 133000 | 9269502850 | 39700 | 39650 | 39700 | 39650 | 47 |
| 404 | 20240104 | 132900 | 9267637750 | 39650 | 39650 | 39700 | 39650 | 73 |
| 405 | 20240104 | 132800 | 9264741350 | 39650 | 39650 | 39700 | 39650 | 45 |
| 406 | 20240104 | 132700 | 9262956400 | 39700 | 39650 | 39700 | 39650 | 55 |
| 407 | 20240104 | 132600 | 9260773450 | 39650 | 39700 | 39700 | 39650 | 71 |
| 408 | 20240104 | 132500 | 9257955550 | 39700 | 39650 | 39700 | 39650 | 25 |
| 409 | 20240104 | 132400 | 9256963950 | 39650 | 39650 | 39700 | 39650 | 40 |
| 410 | 20240104 | 132300 | 9255376800 | 39650 | 39650 | 39700 | 39650 | 48 |
| 411 | 20240104 | 132200 | 9253473550 | 39650 | 39650 | 39700 | 39650 | 88 |
| 412 | 20240104 | 132100 | 9249980250 | 39700 | 39650 | 39700 | 39650 | 63 |
| 413 | 20240104 | 132000 | 9247481000 | 39700 | 39600 | 39700 | 39600 | 562 |
| 414 | 20240104 | 131900 | 9225197600 | 39650 | 39650 | 39700 | 39600 | 397 |
| 415 | 20240104 | 131800 | 9209455450 | 39650 | 39650 | 39700 | 39650 | 18 |
| 416 | 20240104 | 131700 | 9208741700 | 39650 | 39650 | 39700 | 39650 | 45 |
| 417 | 20240104 | 131600 | 9206955450 | 39650 | 39700 | 39700 | 39650 | 130 |
| 418 | 20240104 | 131500 | 9201799050 | 39650 | 39700 | 39700 | 39650 | 35 |
| 419 | 20240104 | 131400 | 9200410700 | 39650 | 39650 | 39700 | 39650 | 260 |
| 420 | 20240104 | 131300 | 9190088900 | 39700 | 39700 | 39700 | 39650 | 86 |
| 421 | 20240104 | 131200 | 9186676050 | 39700 | 39700 | 39700 | 39650 | 213 |
| 422 | 20240104 | 131100 | 9178227650 | 39700 | 39700 | 39700 | 39700 | 42 |
| 423 | 20240104 | 131000 | 9176560250 | 39700 | 39650 | 39700 | 39650 | 55 |
| 424 | 20240104 | 130900 | 9174377000 | 39650 | 39650 | 39700 | 39650 | 66 |
| 425 | 20240104 | 130800 | 9171758900 | 39650 | 39650 | 39650 | 39600 | 79 |
| 426 | 20240104 | 130700 | 9168626650 | 39700 | 39650 | 39700 | 39600 | 24 |
| 427 | 20240104 | 130600 | 9167674200 | 39650 | 39650 | 39650 | 39600 | 62 |
| 428 | 20240104 | 130500 | 9165216500 | 39650 | 39650 | 39650 | 39650 | 895 |
| 429 | 20240104 | 130400 | 9129729750 | 39650 | 39650 | 39650 | 39600 | 11 |
| 430 | 20240104 | 130300 | 9129293700 | 39600 | 39600 | 39600 | 39600 | 250 |
| 431 | 20240104 | 130200 | 9119393700 | 39550 | 39550 | 39600 | 39550 | 81 |
| 432 | 20240104 | 130100 | 9116189200 | 39600 | 39700 | 39700 | 39550 | 3305 |
| 433 | 20240104 | 130000 | 8985261900 | 39700 | 39650 | 39700 | 39650 | 108 |
| 434 | 20240104 | 125900 | 8980978350 | 39700 | 39700 | 39700 | 39650 | 17 |
| 435 | 20240104 | 125800 | 8980303500 | 39700 | 39700 | 39700 | 39700 | 154 |
| 436 | 20240104 | 125700 | 8974189700 | 39700 | 39700 | 39700 | 39700 | 186 |
| 437 | 20240104 | 125600 | 8966805500 | 39700 | 39700 | 39700 | 39650 | 36 |
| 438 | 20240104 | 125500 | 8965376500 | 39700 | 39700 | 39700 | 39700 | 117 |
| 439 | 20240104 | 125400 | 8960731600 | 39700 | 39700 | 39700 | 39700 | 9 |
| 440 | 20240104 | 125300 | 8960374300 | 39700 | 39700 | 39700 | 39700 | 33 |
| 441 | 20240104 | 125200 | 8959064200 | 39700 | 39700 | 39700 | 39700 | 46 |
| 442 | 20240104 | 125100 | 8957238000 | 39700 | 39700 | 39700 | 39650 | 162 |
| 443 | 20240104 | 125000 | 8950807100 | 39700 | 39700 | 39700 | 39700 | 59 |
| 444 | 20240104 | 124900 | 8948464800 | 39700 | 39700 | 39750 | 39700 | 605 |
| 445 | 20240104 | 124800 | 8924445800 | 39750 | 39700 | 39750 | 39700 | 20 |
| 446 | 20240104 | 124700 | 8923651250 | 39750 | 39750 | 39750 | 39700 | 32 |
| 447 | 20240104 | 124600 | 8922379350 | 39750 | 39750 | 39750 | 39750 | 75 |
| 448 | 20240104 | 124500 | 8919398100 | 39750 | 39750 | 39750 | 39700 | 104 |
| 449 | 20240104 | 124400 | 8915264300 | 39750 | 39750 | 39750 | 39750 | 10 |
| 450 | 20240104 | 124300 | 8914866800 | 39750 | 39750 | 39750 | 39700 | 17 |
| 451 | 20240104 | 124200 | 8914191200 | 39750 | 39750 | 39750 | 39750 | 29 |
| 452 | 20240104 | 124100 | 8913038450 | 39750 | 39700 | 39750 | 39700 | 208 |
| 453 | 20240104 | 124000 | 8904780700 | 39750 | 39750 | 39750 | 39700 | 182 |
| 454 | 20240104 | 123900 | 8897552100 | 39700 | 39750 | 39750 | 39700 | 151 |
| 455 | 20240104 | 123800 | 8891550850 | 39750 | 39750 | 39750 | 39750 | 37 |
| 456 | 20240104 | 123700 | 8890080100 | 39750 | 39700 | 39750 | 39700 | 377 |
| 457 | 20240104 | 123600 | 8875112750 | 39700 | 39700 | 39700 | 39700 | 117 |
| 458 | 20240104 | 123500 | 8870467850 | 39700 | 39700 | 39700 | 39700 | 790 |
| 459 | 20240104 | 123400 | 8839104850 | 39700 | 39700 | 39700 | 39700 | 42 |
| 460 | 20240104 | 123300 | 8837437450 | 39700 | 39650 | 39700 | 39650 | 63 |
| 461 | 20240104 | 123200 | 8834938100 | 39700 | 39700 | 39700 | 39650 | 20 |
| 462 | 20240104 | 123100 | 8834144750 | 39650 | 39650 | 39650 | 39650 | 318 |
| 463 | 20240104 | 123000 | 8821536050 | 39650 | 39650 | 39650 | 39650 | 241 |
| 464 | 20240104 | 122900 | 8811980400 | 39650 | 39650 | 39650 | 39600 | 391 |
| 465 | 20240104 | 122800 | 8796477650 | 39650 | 39650 | 39650 | 39650 | 47 |
| 466 | 20240104 | 122700 | 8794614100 | 39650 | 39650 | 39650 | 39650 | 403 |
| 467 | 20240104 | 122600 | 8778635150 | 39600 | 39650 | 39650 | 39600 | 144 |
| 468 | 20240104 | 122500 | 8772929050 | 39600 | 39600 | 39650 | 39600 | 140 |
| 469 | 20240104 | 122400 | 8767380050 | 39650 | 39700 | 39700 | 39650 | 913 |
| 470 | 20240104 | 122300 | 8731177900 | 39700 | 39700 | 39700 | 39650 | 61 |
| 471 | 20240104 | 122200 | 8728757700 | 39700 | 39650 | 39700 | 39650 | 34 |
| 472 | 20240104 | 122100 | 8727409550 | 39650 | 39650 | 39700 | 39650 | 528 |
| 473 | 20240104 | 122000 | 8706474300 | 39700 | 39700 | 39700 | 39700 | 8 |
| 474 | 20240104 | 121900 | 8706156700 | 39700 | 39700 | 39700 | 39700 | 50 |
| 475 | 20240104 | 121800 | 8704171700 | 39700 | 39700 | 39700 | 39700 | 20 |
| 476 | 20240104 | 121700 | 8703377700 | 39650 | 39700 | 39700 | 39650 | 200 |
| 477 | 20240104 | 121600 | 8695438200 | 39700 | 39700 | 39700 | 39650 | 86 |
| 478 | 20240104 | 121500 | 8692024500 | 39700 | 39700 | 39700 | 39700 | 62 |
| 479 | 20240104 | 121400 | 8689563100 | 39700 | 39700 | 39700 | 39700 | 39 |
| 480 | 20240104 | 121300 | 8688014800 | 39700 | 39650 | 39700 | 39650 | 717 |
| 481 | 20240104 | 121200 | 8659565200 | 39700 | 39700 | 39750 | 39700 | 380 |
| 482 | 20240104 | 121100 | 8644479100 | 39750 | 39700 | 39750 | 39700 | 42 |
| 483 | 20240104 | 121000 | 8642810550 | 39700 | 39750 | 39750 | 39700 | 6 |
| 484 | 20240104 | 120900 | 8642572150 | 39750 | 39800 | 39800 | 39750 | 83 |
| 485 | 20240104 | 120800 | 8639272400 | 39800 | 39750 | 39800 | 39750 | 295 |
| 486 | 20240104 | 120700 | 8627546100 | 39750 | 39700 | 39750 | 39700 | 95 |
| 487 | 20240104 | 120600 | 8623774450 | 39700 | 39700 | 39750 | 39700 | 493 |
| 488 | 20240104 | 120500 | 8604201850 | 39750 | 39800 | 39800 | 39750 | 873 |
| 489 | 20240104 | 120400 | 8569482650 | 39850 | 39850 | 39850 | 39800 | 103 |
| 490 | 20240104 | 120300 | 8565381150 | 39850 | 39900 | 39900 | 39850 | 2507 |
| 491 | 20240104 | 120200 | 8465452550 | 39900 | 39900 | 39950 | 39900 | 266 |
| 492 | 20240104 | 120100 | 8454839100 | 39950 | 39950 | 39950 | 39900 | 35 |
| 493 | 20240104 | 120000 | 8453441400 | 39900 | 39950 | 39950 | 39900 | 128 |
| 494 | 20240104 | 115900 | 8448332300 | 39950 | 39950 | 39950 | 39900 | 233 |
| 495 | 20240104 | 115800 | 8439024450 | 39950 | 39950 | 39950 | 39900 | 66 |
| 496 | 20240104 | 115700 | 8436388650 | 39950 | 39950 | 39950 | 39900 | 48 |
| 497 | 20240104 | 115600 | 8434472700 | 39950 | 39950 | 39950 | 39950 | 45 |
| 498 | 20240104 | 115500 | 8432674950 | 39950 | 39900 | 39950 | 39900 | 321 |
| 499 | 20240104 | 115400 | 8419865450 | 39900 | 39900 | 39900 | 39850 | 109 |
| 500 | 20240104 | 115300 | 8415516400 | 39850 | 39900 | 39900 | 39850 | 47 |
| 501 | 20240104 | 115200 | 8413641300 | 39900 | 39900 | 39900 | 39850 | 664 |
| 502 | 20240104 | 115100 | 8387166450 | 39900 | 39900 | 39900 | 39850 | 59 |
| 503 | 20240104 | 115000 | 8384812400 | 39900 | 39900 | 39900 | 39900 | 289 |
| 504 | 20240104 | 114900 | 8373281300 | 39850 | 39900 | 39900 | 39850 | 135 |
| 505 | 20240104 | 114800 | 8367895250 | 39900 | 39900 | 39900 | 39900 | 90 |
| 506 | 20240104 | 114700 | 8364304250 | 39850 | 39850 | 39900 | 39850 | 178 |
| 507 | 20240104 | 114600 | 8357209200 | 39900 | 39900 | 39900 | 39850 | 76 |
| 508 | 20240104 | 114500 | 8354177200 | 39900 | 39900 | 39900 | 39850 | 45 |
| 509 | 20240104 | 114400 | 8352382200 | 39900 | 39900 | 39900 | 39900 | 87 |
| 510 | 20240104 | 114300 | 8348910900 | 39950 | 39900 | 39950 | 39900 | 1756 |
| 511 | 20240104 | 114200 | 8278838850 | 39950 | 39900 | 39950 | 39900 | 374 |
| 512 | 20240104 | 114100 | 8263911800 | 39950 | 39950 | 39950 | 39900 | 297 |
| 513 | 20240104 | 114000 | 8252048150 | 39950 | 39950 | 39950 | 39900 | 188 |
| 514 | 20240104 | 113900 | 8244537800 | 39950 | 39950 | 39950 | 39950 | 155 |
| 515 | 20240104 | 113800 | 8238345550 | 39950 | 39950 | 39950 | 39950 | 51 |
| 516 | 20240104 | 113700 | 8236308100 | 39950 | 39950 | 39950 | 39900 | 95 |
| 517 | 20240104 | 113600 | 8232513400 | 39950 | 39900 | 39950 | 39900 | 107 |
| 518 | 20240104 | 113500 | 8228238800 | 39950 | 39950 | 39950 | 39950 | 69 |
| 519 | 20240104 | 113400 | 8225482250 | 39950 | 39950 | 39950 | 39900 | 178 |
| 520 | 20240104 | 113300 | 8218378350 | 39950 | 39950 | 39950 | 39900 | 71 |
| 521 | 20240104 | 113200 | 8215543700 | 39950 | 39900 | 39950 | 39900 | 206 |
| 522 | 20240104 | 113100 | 8207318200 | 39950 | 39900 | 39950 | 39850 | 494 |
| 523 | 20240104 | 113000 | 8187606850 | 39900 | 39900 | 39900 | 39900 | 343 |
| 524 | 20240104 | 112900 | 8173921150 | 39900 | 39900 | 39900 | 39850 | 665 |
| 525 | 20240104 | 112800 | 8147387800 | 39900 | 39900 | 39900 | 39850 | 83 |
| 526 | 20240104 | 112700 | 8144077800 | 39900 | 39900 | 39900 | 39850 | 263 |
| 527 | 20240104 | 112600 | 8133584200 | 39900 | 39850 | 39900 | 39850 | 200 |
| 528 | 20240104 | 112500 | 8125610900 | 39900 | 39900 | 39900 | 39850 | 361 |
| 529 | 20240104 | 112400 | 8111208550 | 39900 | 39900 | 39900 | 39850 | 59 |
| 530 | 20240104 | 112300 | 8108855500 | 39900 | 39900 | 39950 | 39850 | 295 |
| 531 | 20240104 | 112200 | 8097081000 | 39900 | 39950 | 39950 | 39900 | 268 |
| 532 | 20240104 | 112100 | 8086383350 | 39950 | 39950 | 39950 | 39900 | 269 |
| 533 | 20240104 | 112000 | 8075644100 | 39950 | 39900 | 39950 | 39850 | 1122 |
| 534 | 20240104 | 111900 | 8030877300 | 39900 | 39900 | 39900 | 39850 | 885 |
| 535 | 20240104 | 111800 | 7995566500 | 39900 | 39850 | 39900 | 39850 | 1790 |
| 536 | 20240104 | 111700 | 7924224350 | 39850 | 39800 | 39850 | 39750 | 3746 |
| 537 | 20240104 | 111600 | 7775029950 | 39800 | 39800 | 39800 | 39750 | 153 |
| 538 | 20240104 | 111500 | 7768943050 | 39750 | 39800 | 39800 | 39750 | 184 |
| 539 | 20240104 | 111400 | 7761620500 | 39800 | 39800 | 39800 | 39800 | 409 |
| 540 | 20240104 | 111300 | 7745342300 | 39800 | 39800 | 39800 | 39750 | 206 |
| 541 | 20240104 | 111200 | 7737148800 | 39750 | 39800 | 39800 | 39750 | 25 |
| 542 | 20240104 | 111100 | 7736154200 | 39800 | 39800 | 39800 | 39750 | 422 |
| 543 | 20240104 | 111000 | 7719378600 | 39800 | 39800 | 39800 | 39750 | 505 |
| 544 | 20240104 | 110900 | 7699302900 | 39800 | 39800 | 39800 | 39750 | 194 |
| 545 | 20240104 | 110800 | 7691588950 | 39700 | 39800 | 39800 | 39700 | 409 |
| 546 | 20240104 | 110700 | 7675338800 | 39750 | 39800 | 39800 | 39750 | 210 |
| 547 | 20240104 | 110600 | 7666989900 | 39800 | 39800 | 39800 | 39800 | 94 |
| 548 | 20240104 | 110500 | 7663248700 | 39800 | 39750 | 39800 | 39750 | 170 |
| 549 | 20240104 | 110400 | 7656485800 | 39800 | 39800 | 39800 | 39750 | 153 |
| 550 | 20240104 | 110300 | 7650403400 | 39750 | 39750 | 39800 | 39700 | 893 |
| 551 | 20240104 | 110200 | 7614901550 | 39700 | 39750 | 39750 | 39700 | 295 |
| 552 | 20240104 | 110100 | 7603175350 | 39750 | 39700 | 39750 | 39700 | 153 |
| 553 | 20240104 | 110000 | 7597095800 | 39750 | 39800 | 39800 | 39700 | 2097 |
| 554 | 20240104 | 105900 | 7513720000 | 39800 | 39750 | 39800 | 39750 | 1388 |
| 555 | 20240104 | 105800 | 7458545550 | 39750 | 39750 | 39750 | 39700 | 145 |
| 556 | 20240104 | 105700 | 7452782150 | 39750 | 39700 | 39750 | 39700 | 860 |
| 557 | 20240104 | 105600 | 7418640100 | 39650 | 39550 | 39700 | 39550 | 978 |
| 558 | 20240104 | 105500 | 7379873450 | 39550 | 39600 | 39650 | 39550 | 295 |
| 559 | 20240104 | 105400 | 7368185300 | 39650 | 39600 | 39700 | 39600 | 1639 |
| 560 | 20240104 | 105300 | 7303245400 | 39650 | 39600 | 39650 | 39550 | 579 |
| 561 | 20240104 | 105200 | 7280314400 | 39600 | 39550 | 39600 | 39550 | 122 |
| 562 | 20240104 | 105100 | 7275483550 | 39600 | 39550 | 39600 | 39500 | 569 |
| 563 | 20240104 | 105000 | 7252990300 | 39550 | 39600 | 39600 | 39500 | 173 |
| 564 | 20240104 | 104900 | 7246147450 | 39550 | 39550 | 39600 | 39550 | 584 |
| 565 | 20240104 | 104800 | 7223049400 | 39550 | 39550 | 39550 | 39500 | 766 |
| 566 | 20240104 | 104700 | 7192760500 | 39550 | 39550 | 39600 | 39500 | 296 |
| 567 | 20240104 | 104600 | 7181054250 | 39600 | 39550 | 39600 | 39550 | 127 |
| 568 | 20240104 | 104500 | 7176030450 | 39550 | 39550 | 39550 | 39500 | 789 |
| 569 | 20240104 | 104400 | 7144825750 | 39550 | 39550 | 39550 | 39500 | 191 |
| 570 | 20240104 | 104300 | 7137276150 | 39550 | 39550 | 39550 | 39500 | 130 |
| 571 | 20240104 | 104200 | 7132137500 | 39550 | 39600 | 39600 | 39500 | 325 |
| 572 | 20240104 | 104100 | 7119286350 | 39600 | 39600 | 39600 | 39550 | 215 |
| 573 | 20240104 | 104000 | 7110778800 | 39600 | 39600 | 39600 | 39550 | 810 |
| 574 | 20240104 | 103900 | 7078740600 | 39600 | 39650 | 39650 | 39600 | 511 |
| 575 | 20240104 | 103800 | 7058502400 | 39600 | 39650 | 39650 | 39600 | 77 |
| 576 | 20240104 | 103700 | 7055452050 | 39600 | 39650 | 39650 | 39600 | 199 |
| 577 | 20240104 | 103600 | 7047569550 | 39650 | 39600 | 39650 | 39600 | 213 |
| 578 | 20240104 | 103500 | 7039124450 | 39600 | 39650 | 39650 | 39600 | 462 |
| 579 | 20240104 | 103400 | 7020809550 | 39650 | 39650 | 39650 | 39650 | 221 |
| 580 | 20240104 | 103300 | 7012046900 | 39650 | 39600 | 39650 | 39600 | 39 |
| 581 | 20240104 | 103200 | 7010500600 | 39650 | 39650 | 39650 | 39600 | 385 |
| 582 | 20240104 | 103100 | 6995252050 | 39650 | 39650 | 39650 | 39600 | 156 |
| 583 | 20240104 | 103000 | 6989073250 | 39650 | 39600 | 39650 | 39600 | 69 |
| 584 | 20240104 | 102900 | 6986339200 | 39600 | 39650 | 39650 | 39600 | 194 |
| 585 | 20240104 | 102800 | 6978655000 | 39650 | 39750 | 39750 | 39650 | 289 |
| 586 | 20240104 | 102700 | 6967191800 | 39750 | 39750 | 39750 | 39700 | 343 |
| 587 | 20240104 | 102600 | 6953568350 | 39750 | 39750 | 39750 | 39750 | 31 |
| 588 | 20240104 | 102500 | 6952336100 | 39750 | 39750 | 39800 | 39750 | 153 |
| 589 | 20240104 | 102400 | 6946247800 | 39750 | 39800 | 39800 | 39750 | 410 |
| 590 | 20240104 | 102300 | 6929949300 | 39800 | 39800 | 39800 | 39750 | 53 |
| 591 | 20240104 | 102200 | 6927840200 | 39750 | 39800 | 39800 | 39750 | 125 |
| 592 | 20240104 | 102100 | 6922865250 | 39800 | 39750 | 39800 | 39750 | 1541 |
| 593 | 20240104 | 102000 | 6861536900 | 39800 | 39750 | 39800 | 39750 | 104 |
| 594 | 20240104 | 101900 | 6857402200 | 39750 | 39750 | 39750 | 39750 | 76 |
| 595 | 20240104 | 101800 | 6854381200 | 39750 | 39800 | 39800 | 39750 | 166 |
| 596 | 20240104 | 101700 | 6847779900 | 39800 | 39700 | 39800 | 39700 | 196 |
| 597 | 20240104 | 101600 | 6839990300 | 39750 | 39700 | 39750 | 39650 | 1030 |
| 598 | 20240104 | 101500 | 6799073550 | 39700 | 39650 | 39700 | 39650 | 203 |
| 599 | 20240104 | 101400 | 6791020000 | 39650 | 39700 | 39750 | 39650 | 300 |
| 600 | 20240104 | 101300 | 6779115900 | 39750 | 39700 | 39750 | 39700 | 98 |
| 601 | 20240104 | 101200 | 6775223550 | 39700 | 39750 | 39750 | 39700 | 422 |
| 602 | 20240104 | 101100 | 6758468350 | 39700 | 39700 | 39750 | 39600 | 897 |
| 603 | 20240104 | 101000 | 6722892050 | 39700 | 39750 | 39800 | 39650 | 1081 |
| 604 | 20240104 | 100900 | 6679963550 | 39800 | 39800 | 39800 | 39750 | 83 |
| 605 | 20240104 | 100800 | 6676660200 | 39750 | 39800 | 39800 | 39750 | 69 |
| 606 | 20240104 | 100700 | 6673915900 | 39800 | 39750 | 39800 | 39750 | 93 |
| 607 | 20240104 | 100600 | 6670217100 | 39800 | 39800 | 39850 | 39750 | 302 |
| 608 | 20240104 | 100500 | 6658200900 | 39850 | 39900 | 39900 | 39800 | 382 |
| 609 | 20240104 | 100400 | 6642978300 | 39900 | 39900 | 39950 | 39850 | 673 |
| 610 | 20240104 | 100300 | 6616128050 | 39900 | 39800 | 39950 | 39800 | 4217 |
| 611 | 20240104 | 100200 | 6447991500 | 39800 | 39750 | 39800 | 39700 | 1703 |
| 612 | 20240104 | 100100 | 6380271300 | 39750 | 39750 | 39750 | 39700 | 42 |
| 613 | 20240104 | 100000 | 6378602600 | 39750 | 39700 | 39750 | 39700 | 90 |
| 614 | 20240104 | 095900 | 6375026800 | 39750 | 39650 | 39750 | 39650 | 575 |
| 615 | 20240104 | 095800 | 6352204950 | 39700 | 39700 | 39700 | 39700 | 277 |
| 616 | 20240104 | 095700 | 6341208050 | 39700 | 39750 | 39750 | 39700 | 200 |
| 617 | 20240104 | 095600 | 6333267600 | 39750 | 39700 | 39750 | 39700 | 235 |
| 618 | 20240104 | 095500 | 6323937700 | 39700 | 39700 | 39750 | 39650 | 324 |
| 619 | 20240104 | 095400 | 6311079650 | 39700 | 39700 | 39700 | 39650 | 187 |
| 620 | 20240104 | 095300 | 6303656700 | 39700 | 39600 | 39700 | 39550 | 1087 |
| 621 | 20240104 | 095200 | 6260608350 | 39550 | 39600 | 39600 | 39550 | 501 |
| 622 | 20240104 | 095100 | 6240791950 | 39600 | 39600 | 39600 | 39550 | 245 |
| 623 | 20240104 | 095000 | 6231101750 | 39600 | 39600 | 39650 | 39550 | 502 |
| 624 | 20240104 | 094900 | 6211223750 | 39650 | 39600 | 39650 | 39550 | 473 |
| 625 | 20240104 | 094800 | 6192478000 | 39650 | 39700 | 39700 | 39600 | 499 |
| 626 | 20240104 | 094700 | 6172687300 | 39700 | 39650 | 39700 | 39600 | 571 |
| 627 | 20240104 | 094600 | 6150058450 | 39650 | 39600 | 39650 | 39600 | 524 |
| 628 | 20240104 | 094500 | 6129301800 | 39600 | 39700 | 39750 | 39600 | 150 |
| 629 | 20240104 | 094400 | 6123353250 | 39700 | 39800 | 39800 | 39650 | 916 |
| 630 | 20240104 | 094300 | 6086959600 | 39800 | 39800 | 39850 | 39750 | 960 |
| 631 | 20240104 | 094200 | 6048752550 | 39800 | 39800 | 39800 | 39750 | 127 |
| 632 | 20240104 | 094100 | 6043698000 | 39750 | 39750 | 39800 | 39750 | 489 |
| 633 | 20240104 | 094000 | 6024257000 | 39750 | 39650 | 39750 | 39650 | 287 |
| 634 | 20240104 | 093900 | 6012859250 | 39650 | 39700 | 39700 | 39650 | 335 |
| 635 | 20240104 | 093800 | 5999562550 | 39650 | 39550 | 39650 | 39550 | 1347 |
| 636 | 20240104 | 093700 | 5946208950 | 39600 | 39500 | 39600 | 39500 | 897 |
| 637 | 20240104 | 093600 | 5910743400 | 39500 | 39550 | 39600 | 39450 | 1948 |
| 638 | 20240104 | 093500 | 5833784350 | 39500 | 39500 | 39550 | 39500 | 1531 |
| 639 | 20240104 | 093400 | 5773270050 | 39500 | 39600 | 39600 | 39500 | 1179 |
| 640 | 20240104 | 093300 | 5726628500 | 39600 | 39550 | 39600 | 39550 | 64 |
| 641 | 20240104 | 093200 | 5724096550 | 39500 | 39550 | 39600 | 39500 | 916 |
| 642 | 20240104 | 093100 | 5687867700 | 39600 | 39600 | 39650 | 39550 | 533 |
| 643 | 20240104 | 093000 | 5666760900 | 39600 | 39550 | 39650 | 39500 | 1311 |
| 644 | 20240104 | 092900 | 5614875750 | 39600 | 39500 | 39600 | 39500 | 1226 |
| 645 | 20240104 | 092800 | 5566404100 | 39500 | 39700 | 39700 | 39500 | 4606 |
| 646 | 20240104 | 092700 | 5383976550 | 39750 | 39750 | 39750 | 39700 | 612 |
| 647 | 20240104 | 092600 | 5359671850 | 39700 | 39700 | 39850 | 39650 | 796 |
| 648 | 20240104 | 092500 | 5328058700 | 39650 | 39800 | 39800 | 39600 | 1329 |
| 649 | 20240104 | 092400 | 5275357450 | 39700 | 39850 | 39850 | 39700 | 1325 |
| 650 | 20240104 | 092300 | 5222661000 | 39850 | 39700 | 39850 | 39550 | 1363 |
| 651 | 20240104 | 092200 | 5168609900 | 39700 | 39800 | 39900 | 39550 | 13299 |
| 652 | 20240104 | 092100 | 4641204700 | 39800 | 39850 | 39850 | 39750 | 1232 |
| 653 | 20240104 | 092000 | 4592181950 | 39800 | 39700 | 39950 | 39700 | 3442 |
| 654 | 20240104 | 091900 | 4454945750 | 39650 | 39750 | 39800 | 39650 | 7283 |
| 655 | 20240104 | 091800 | 4165738950 | 39750 | 39700 | 39850 | 39700 | 1776 |
| 656 | 20240104 | 091700 | 4095128800 | 39750 | 39850 | 39900 | 39700 | 4237 |
| 657 | 20240104 | 091600 | 3926556650 | 39850 | 39950 | 39950 | 39800 | 3651 |
| 658 | 20240104 | 091500 | 3781002800 | 39900 | 40000 | 40100 | 39900 | 968 |
| 659 | 20240104 | 091400 | 3742343500 | 40000 | 40200 | 40200 | 39950 | 5903 |
| 660 | 20240104 | 091300 | 3505936800 | 40150 | 40200 | 40300 | 40100 | 1598 |
| 661 | 20240104 | 091200 | 3441735750 | 40150 | 40250 | 40350 | 40100 | 5657 |
| 662 | 20240104 | 091100 | 3214364700 | 40300 | 40450 | 40450 | 40250 | 5793 |
| 663 | 20240104 | 091000 | 2980495850 | 40450 | 40400 | 40500 | 40350 | 6895 |
| 664 | 20240104 | 090900 | 2701711400 | 40450 | 40350 | 40450 | 40250 | 3727 |
| 665 | 20240104 | 090800 | 2551225700 | 40350 | 40450 | 40500 | 40300 | 4646 |
| 666 | 20240104 | 090700 | 2363365900 | 40350 | 40100 | 40500 | 40050 | 12628 |
| 667 | 20240104 | 090600 | 1854494500 | 40100 | 40150 | 40200 | 40100 | 2831 |
| 668 | 20240104 | 090500 | 1740921550 | 40150 | 40400 | 40400 | 40100 | 3782 |
| 669 | 20240104 | 090400 | 1588724300 | 40300 | 40100 | 40450 | 40050 | 13133 |
| 670 | 20240104 | 090300 | 1058946100 | 40100 | 39900 | 40100 | 39800 | 8867 |
| 671 | 20240104 | 090200 | 704681250 | 39850 | 39400 | 39900 | 39400 | 7790 |
| 672 | 20240104 | 090100 | 395471900 | 39400 | 39200 | 39550 | 39150 | 5965 |
| 673 | 20240104 | 090000 | 160596800 | 39250 | 39100 | 39300 | 39100 | 4097 |