36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240105 | 201100 | 6509217600 | 39350 | 39350 | 39350 | 39350 | 5802 |
| 3 | 20240105 | 201000 | 6509217600 | 39350 | 39350 | 39350 | 39350 | 0 |
| 4 | 20240105 | 200900 | 6509217600 | 39350 | 39350 | 39350 | 39350 | 0 |
| 5 | 20240105 | 200800 | 6509217600 | 39350 | 39350 | 39350 | 39350 | 0 |
| 6 | 20240105 | 200700 | 6509217600 | 39350 | 39350 | 39350 | 39350 | 0 |
| 7 | 20240105 | 200600 | 6509217600 | 39350 | 39350 | 39350 | 39350 | 0 |
| 8 | 20240105 | 200500 | 6509217600 | 39350 | 39350 | 39350 | 39350 | 0 |
| 9 | 20240105 | 200400 | 6509217600 | 39350 | 39350 | 39350 | 39350 | 0 |
| 10 | 20240105 | 200300 | 6509217600 | 39350 | 39350 | 39350 | 39350 | 0 |
| 11 | 20240105 | 200200 | 6509217600 | 39350 | 39350 | 39350 | 39350 | 0 |
| 12 | 20240105 | 200100 | 6509217600 | 39350 | 39350 | 39350 | 39350 | 0 |
| 13 | 20240105 | 200000 | 6509217600 | 39350 | 39350 | 39350 | 39350 | 0 |
| 14 | 20240105 | 195900 | 6509217600 | 39350 | 39350 | 39350 | 39350 | 0 |
| 15 | 20240105 | 195800 | 6509217600 | 39350 | 39350 | 39350 | 39350 | 0 |
| 16 | 20240105 | 195700 | 6509217600 | 39350 | 39350 | 39350 | 39350 | 0 |
| 17 | 20240105 | 195600 | 6509217600 | 39350 | 39350 | 39350 | 39350 | 0 |
| 18 | 20240105 | 195500 | 6509217600 | 39350 | 39350 | 39350 | 39350 | 0 |
| 19 | 20240105 | 195400 | 6509217600 | 39350 | 39350 | 39350 | 39350 | 0 |
| 20 | 20240105 | 195300 | 6509217600 | 39350 | 39350 | 39350 | 39350 | 0 |
| 21 | 20240105 | 195200 | 6509217600 | 39350 | 39350 | 39350 | 39350 | 0 |
| 22 | 20240105 | 195100 | 6509217600 | 39350 | 39350 | 39350 | 39350 | 0 |
| 23 | 20240105 | 195000 | 6509217600 | 39350 | 39350 | 39350 | 39350 | 0 |
| 24 | 20240105 | 194900 | 6509217600 | 39350 | 39350 | 39350 | 39350 | 0 |
| 25 | 20240105 | 194800 | 6509217600 | 39350 | 39350 | 39350 | 39350 | 0 |
| 26 | 20240105 | 194700 | 6509217600 | 39350 | 39350 | 39350 | 39350 | 0 |
| 27 | 20240105 | 194600 | 6509217600 | 39350 | 39350 | 39350 | 39350 | 0 |
| 28 | 20240105 | 194500 | 6509217600 | 39350 | 39350 | 39350 | 39350 | 0 |
| 29 | 20240105 | 194400 | 6509217600 | 39350 | 39350 | 39350 | 39350 | 0 |
| 30 | 20240105 | 194300 | 6509217600 | 39350 | 39350 | 39350 | 39350 | 0 |
| 31 | 20240105 | 194200 | 6509217600 | 39350 | 39350 | 39350 | 39350 | 0 |
| 32 | 20240105 | 194100 | 6509217600 | 39350 | 39350 | 39350 | 39350 | 5802 |
| 33 | 20240105 | 194000 | 6509217600 | 39350 | 39350 | 39350 | 39350 | 0 |
| 34 | 20240105 | 193900 | 6509217600 | 39350 | 39350 | 39350 | 39350 | 0 |
| 35 | 20240105 | 193800 | 6509217600 | 39350 | 39350 | 39350 | 39350 | 0 |
| 36 | 20240105 | 193700 | 6509217600 | 39350 | 39350 | 39350 | 39350 | 0 |
| 37 | 20240105 | 193600 | 6509217600 | 39350 | 39350 | 39350 | 39350 | 0 |
| 38 | 20240105 | 193500 | 6509217600 | 39350 | 39350 | 39350 | 39350 | 0 |
| 39 | 20240105 | 193400 | 6509217600 | 39350 | 39350 | 39350 | 39350 | 0 |
| 40 | 20240105 | 193300 | 6509217600 | 39350 | 39350 | 39350 | 39350 | 0 |
| 41 | 20240105 | 193200 | 6509217600 | 39350 | 39350 | 39350 | 39350 | 0 |
| 42 | 20240105 | 193100 | 6509217600 | 39350 | 39350 | 39350 | 39350 | 0 |
| 43 | 20240105 | 193000 | 6509217600 | 39350 | 39350 | 39350 | 39350 | 0 |
| 44 | 20240105 | 192900 | 6509217600 | 39350 | 39350 | 39350 | 39350 | 0 |
| 45 | 20240105 | 192800 | 6509217600 | 39350 | 39350 | 39350 | 39350 | 0 |
| 46 | 20240105 | 192700 | 6509217600 | 39350 | 39350 | 39350 | 39350 | 0 |
| 47 | 20240105 | 192600 | 6509217600 | 39350 | 39350 | 39350 | 39350 | 0 |
| 48 | 20240105 | 192500 | 6509217600 | 39350 | 39350 | 39350 | 39350 | 0 |
| 49 | 20240105 | 192400 | 6509217600 | 39350 | 39350 | 39350 | 39350 | 0 |
| 50 | 20240105 | 192300 | 6509217600 | 39350 | 39350 | 39350 | 39350 | 0 |
| 51 | 20240105 | 192200 | 6509217600 | 39350 | 39350 | 39350 | 39350 | 0 |
| 52 | 20240105 | 192100 | 6509217600 | 39350 | 39350 | 39350 | 39350 | 0 |
| 53 | 20240105 | 192000 | 6509217600 | 39350 | 39350 | 39350 | 39350 | 0 |
| 54 | 20240105 | 191900 | 6509217600 | 39350 | 39350 | 39350 | 39350 | 0 |
| 55 | 20240105 | 191800 | 6509217600 | 39350 | 39350 | 39350 | 39350 | 0 |
| 56 | 20240105 | 191700 | 6509217600 | 39350 | 39350 | 39350 | 39350 | 0 |
| 57 | 20240105 | 191600 | 6509217600 | 39350 | 39350 | 39350 | 39350 | 0 |
| 58 | 20240105 | 191500 | 6509217600 | 39350 | 39350 | 39350 | 39350 | 0 |
| 59 | 20240105 | 191400 | 6509217600 | 39350 | 39350 | 39350 | 39350 | 0 |
| 60 | 20240105 | 191300 | 6509217600 | 39350 | 39350 | 39350 | 39350 | 0 |
| 61 | 20240105 | 191200 | 6509217600 | 39350 | 39350 | 39350 | 39350 | 0 |
| 62 | 20240105 | 191100 | 6509217600 | 39350 | 39350 | 39350 | 39350 | 5802 |
| 63 | 20240105 | 191000 | 6509217600 | 39350 | 39350 | 39350 | 39350 | 0 |
| 64 | 20240105 | 190900 | 6509217600 | 39350 | 39350 | 39350 | 39350 | 0 |
| 65 | 20240105 | 190800 | 6509217600 | 39350 | 39350 | 39350 | 39350 | 0 |
| 66 | 20240105 | 190700 | 6509217600 | 39350 | 39350 | 39350 | 39350 | 0 |
| 67 | 20240105 | 190600 | 6509217600 | 39350 | 39350 | 39350 | 39350 | 0 |
| 68 | 20240105 | 190500 | 6509217600 | 39350 | 39350 | 39350 | 39350 | 0 |
| 69 | 20240105 | 190400 | 6509217600 | 39350 | 39350 | 39350 | 39350 | 0 |
| 70 | 20240105 | 190300 | 6509217600 | 39350 | 39350 | 39350 | 39350 | 0 |
| 71 | 20240105 | 190200 | 6509217600 | 39350 | 39350 | 39350 | 39350 | 0 |
| 72 | 20240105 | 190100 | 6509217600 | 39350 | 39350 | 39350 | 39350 | 0 |
| 73 | 20240105 | 190000 | 6509217600 | 39350 | 39350 | 39350 | 39350 | 0 |
| 74 | 20240105 | 185900 | 6509217600 | 39350 | 39350 | 39350 | 39350 | 0 |
| 75 | 20240105 | 185800 | 6509217600 | 39350 | 39350 | 39350 | 39350 | 0 |
| 76 | 20240105 | 185700 | 6509217600 | 39350 | 39350 | 39350 | 39350 | 0 |
| 77 | 20240105 | 185600 | 6509217600 | 39350 | 39350 | 39350 | 39350 | 0 |
| 78 | 20240105 | 185500 | 6509217600 | 39350 | 39350 | 39350 | 39350 | 0 |
| 79 | 20240105 | 185400 | 6509217600 | 39350 | 39350 | 39350 | 39350 | 0 |
| 80 | 20240105 | 185300 | 6509217600 | 39350 | 39350 | 39350 | 39350 | 0 |
| 81 | 20240105 | 185200 | 6509217600 | 39350 | 39350 | 39350 | 39350 | 0 |
| 82 | 20240105 | 185100 | 6509217600 | 39350 | 39350 | 39350 | 39350 | 0 |
| 83 | 20240105 | 185000 | 6509217600 | 39350 | 39350 | 39350 | 39350 | 0 |
| 84 | 20240105 | 184900 | 6509217600 | 39350 | 39350 | 39350 | 39350 | 0 |
| 85 | 20240105 | 184800 | 6509217600 | 39350 | 39350 | 39350 | 39350 | 0 |
| 86 | 20240105 | 184700 | 6509217600 | 39350 | 39350 | 39350 | 39350 | 0 |
| 87 | 20240105 | 184600 | 6509217600 | 39350 | 39350 | 39350 | 39350 | 0 |
| 88 | 20240105 | 184500 | 6509217600 | 39350 | 39350 | 39350 | 39350 | 0 |
| 89 | 20240105 | 184400 | 6509217600 | 39350 | 39350 | 39350 | 39350 | 0 |
| 90 | 20240105 | 184300 | 6509217600 | 39350 | 39350 | 39350 | 39350 | 0 |
| 91 | 20240105 | 184200 | 6509217600 | 39350 | 39350 | 39350 | 39350 | 0 |
| 92 | 20240105 | 184100 | 6509217600 | 39350 | 39350 | 39350 | 39350 | 5802 |
| 93 | 20240105 | 184000 | 6509217600 | 39350 | 39350 | 39350 | 39350 | 0 |
| 94 | 20240105 | 183900 | 6509217600 | 39350 | 39350 | 39350 | 39350 | 0 |
| 95 | 20240105 | 183800 | 6509217600 | 39350 | 39350 | 39350 | 39350 | 0 |
| 96 | 20240105 | 183700 | 6509217600 | 39350 | 39350 | 39350 | 39350 | 0 |
| 97 | 20240105 | 183600 | 6509217600 | 39350 | 39350 | 39350 | 39350 | 0 |
| 98 | 20240105 | 183500 | 6509217600 | 39350 | 39350 | 39350 | 39350 | 0 |
| 99 | 20240105 | 183400 | 6509217600 | 39350 | 39350 | 39350 | 39350 | 0 |
| 100 | 20240105 | 183300 | 6509217600 | 39350 | 39350 | 39350 | 39350 | 0 |
| 101 | 20240105 | 183200 | 6509217600 | 39350 | 39350 | 39350 | 39350 | 0 |
| 102 | 20240105 | 183100 | 6509217600 | 39350 | 39350 | 39350 | 39350 | 0 |
| 103 | 20240105 | 183000 | 6509217600 | 39350 | 39350 | 39350 | 39350 | 0 |
| 104 | 20240105 | 182900 | 6509217600 | 39350 | 39350 | 39350 | 39350 | 0 |
| 105 | 20240105 | 182800 | 6509217600 | 39350 | 39350 | 39350 | 39350 | 0 |
| 106 | 20240105 | 182700 | 6509217600 | 39350 | 39350 | 39350 | 39350 | 0 |
| 107 | 20240105 | 182600 | 6509217600 | 39350 | 39350 | 39350 | 39350 | 0 |
| 108 | 20240105 | 182500 | 6509217600 | 39350 | 39350 | 39350 | 39350 | 0 |
| 109 | 20240105 | 182400 | 6509217600 | 39350 | 39350 | 39350 | 39350 | 0 |
| 110 | 20240105 | 182300 | 6509217600 | 39350 | 39350 | 39350 | 39350 | 0 |
| 111 | 20240105 | 182200 | 6509217600 | 39350 | 39350 | 39350 | 39350 | 0 |
| 112 | 20240105 | 182100 | 6509217600 | 39350 | 39350 | 39350 | 39350 | 0 |
| 113 | 20240105 | 182000 | 6509217600 | 39350 | 39350 | 39350 | 39350 | 0 |
| 114 | 20240105 | 181900 | 6509217600 | 39350 | 39350 | 39350 | 39350 | 0 |
| 115 | 20240105 | 181800 | 6509217600 | 39350 | 39350 | 39350 | 39350 | 0 |
| 116 | 20240105 | 181700 | 6509217600 | 39350 | 39350 | 39350 | 39350 | 0 |
| 117 | 20240105 | 181600 | 6509217600 | 39350 | 39350 | 39350 | 39350 | 0 |
| 118 | 20240105 | 181500 | 6509217600 | 39350 | 39350 | 39350 | 39350 | 0 |
| 119 | 20240105 | 181400 | 6509217600 | 39350 | 39350 | 39350 | 39350 | 0 |
| 120 | 20240105 | 181300 | 6509217600 | 39350 | 39350 | 39350 | 39350 | 0 |
| 121 | 20240105 | 181200 | 6509217600 | 39350 | 39350 | 39350 | 39350 | 0 |
| 122 | 20240105 | 181100 | 6509217600 | 39350 | 39350 | 39350 | 39350 | 5802 |
| 123 | 20240105 | 181000 | 6509217600 | 39350 | 39350 | 39350 | 39350 | 0 |
| 124 | 20240105 | 180900 | 6509217600 | 39350 | 39350 | 39350 | 39350 | 0 |
| 125 | 20240105 | 180800 | 6509217600 | 39350 | 39350 | 39350 | 39350 | 0 |
| 126 | 20240105 | 180700 | 6509217600 | 39350 | 39350 | 39350 | 39350 | 0 |
| 127 | 20240105 | 180600 | 6509217600 | 39350 | 39350 | 39350 | 39350 | 0 |
| 128 | 20240105 | 180500 | 6509217600 | 39350 | 39350 | 39350 | 39350 | 0 |
| 129 | 20240105 | 180400 | 6509217600 | 39350 | 39350 | 39350 | 39350 | 0 |
| 130 | 20240105 | 180300 | 6509217600 | 39350 | 39350 | 39350 | 39350 | 0 |
| 131 | 20240105 | 180200 | 6509217600 | 39350 | 39350 | 39350 | 39350 | 0 |
| 132 | 20240105 | 180100 | 6509217600 | 39350 | 39350 | 39350 | 39350 | 0 |
| 133 | 20240105 | 180000 | 6509217600 | 39350 | 39350 | 39350 | 39350 | 0 |
| 134 | 20240105 | 175900 | 6509217600 | 39350 | 39350 | 39350 | 39350 | 0 |
| 135 | 20240105 | 175800 | 6509217600 | 39350 | 39350 | 39350 | 39350 | 0 |
| 136 | 20240105 | 175700 | 6509217600 | 39350 | 39350 | 39350 | 39350 | 0 |
| 137 | 20240105 | 175600 | 6509217600 | 39350 | 39350 | 39350 | 39350 | 0 |
| 138 | 20240105 | 175500 | 6509217600 | 39350 | 39350 | 39350 | 39350 | 0 |
| 139 | 20240105 | 175400 | 6509217600 | 39350 | 39350 | 39350 | 39350 | 0 |
| 140 | 20240105 | 175300 | 6509217600 | 39350 | 39350 | 39350 | 39350 | 0 |
| 141 | 20240105 | 175200 | 6509217600 | 39350 | 39350 | 39350 | 39350 | 0 |
| 142 | 20240105 | 175100 | 6509217600 | 39350 | 39350 | 39350 | 39350 | 0 |
| 143 | 20240105 | 175000 | 6509217600 | 39350 | 39350 | 39350 | 39350 | 0 |
| 144 | 20240105 | 174900 | 6509217600 | 39350 | 39350 | 39350 | 39350 | 0 |
| 145 | 20240105 | 174800 | 6509217600 | 39350 | 39350 | 39350 | 39350 | 0 |
| 146 | 20240105 | 174700 | 6509217600 | 39350 | 39350 | 39350 | 39350 | 0 |
| 147 | 20240105 | 174600 | 6509217600 | 39350 | 39350 | 39350 | 39350 | 0 |
| 148 | 20240105 | 174500 | 6509217600 | 39350 | 39350 | 39350 | 39350 | 0 |
| 149 | 20240105 | 174400 | 6509217600 | 39350 | 39350 | 39350 | 39350 | 0 |
| 150 | 20240105 | 174300 | 6509217600 | 39350 | 39350 | 39350 | 39350 | 0 |
| 151 | 20240105 | 174200 | 6509217600 | 39350 | 39350 | 39350 | 39350 | 0 |
| 152 | 20240105 | 174100 | 6509217600 | 39350 | 39350 | 39350 | 39350 | 5802 |
| 153 | 20240105 | 174000 | 6509217600 | 39350 | 39350 | 39350 | 39350 | 0 |
| 154 | 20240105 | 173900 | 6509217600 | 39350 | 39350 | 39350 | 39350 | 0 |
| 155 | 20240105 | 173800 | 6509217600 | 39350 | 39350 | 39350 | 39350 | 0 |
| 156 | 20240105 | 173700 | 6509217600 | 39350 | 39350 | 39350 | 39350 | 0 |
| 157 | 20240105 | 173600 | 6509217600 | 39350 | 39350 | 39350 | 39350 | 0 |
| 158 | 20240105 | 173500 | 6509217600 | 39350 | 39350 | 39350 | 39350 | 0 |
| 159 | 20240105 | 173400 | 6509217600 | 39350 | 39350 | 39350 | 39350 | 0 |
| 160 | 20240105 | 173300 | 6509217600 | 39350 | 39350 | 39350 | 39350 | 0 |
| 161 | 20240105 | 173200 | 6509217600 | 39350 | 39350 | 39350 | 39350 | 0 |
| 162 | 20240105 | 173100 | 6509217600 | 39350 | 39350 | 39350 | 39350 | 0 |
| 163 | 20240105 | 173000 | 6509217600 | 39350 | 39350 | 39350 | 39350 | 0 |
| 164 | 20240105 | 172900 | 6509217600 | 39350 | 39350 | 39350 | 39350 | 0 |
| 165 | 20240105 | 172800 | 6509217600 | 39350 | 39350 | 39350 | 39350 | 0 |
| 166 | 20240105 | 172700 | 6509217600 | 39350 | 39350 | 39350 | 39350 | 0 |
| 167 | 20240105 | 172600 | 6509217600 | 39350 | 39350 | 39350 | 39350 | 0 |
| 168 | 20240105 | 172500 | 6509217600 | 39350 | 39350 | 39350 | 39350 | 0 |
| 169 | 20240105 | 172400 | 6509217600 | 39350 | 39350 | 39350 | 39350 | 0 |
| 170 | 20240105 | 172300 | 6509217600 | 39350 | 39350 | 39350 | 39350 | 0 |
| 171 | 20240105 | 172200 | 6509217600 | 39350 | 39350 | 39350 | 39350 | 0 |
| 172 | 20240105 | 172100 | 6509217600 | 39350 | 39350 | 39350 | 39350 | 0 |
| 173 | 20240105 | 172000 | 6509217600 | 39350 | 39350 | 39350 | 39350 | 0 |
| 174 | 20240105 | 171900 | 6509217600 | 39350 | 39350 | 39350 | 39350 | 0 |
| 175 | 20240105 | 171800 | 6509217600 | 39350 | 39350 | 39350 | 39350 | 0 |
| 176 | 20240105 | 171700 | 6509217600 | 39350 | 39350 | 39350 | 39350 | 0 |
| 177 | 20240105 | 171600 | 6509217600 | 39350 | 39350 | 39350 | 39350 | 0 |
| 178 | 20240105 | 171500 | 6509217600 | 39350 | 39350 | 39350 | 39350 | 0 |
| 179 | 20240105 | 171400 | 6509217600 | 39350 | 39350 | 39350 | 39350 | 0 |
| 180 | 20240105 | 171300 | 6509217600 | 39350 | 39350 | 39350 | 39350 | 0 |
| 181 | 20240105 | 171200 | 6509217600 | 39350 | 39350 | 39350 | 39350 | 0 |
| 182 | 20240105 | 171100 | 6509217600 | 39350 | 39350 | 39350 | 39350 | 5802 |
| 183 | 20240105 | 171000 | 6509217600 | 39350 | 39350 | 39350 | 39350 | 0 |
| 184 | 20240105 | 170900 | 6509217600 | 39350 | 39350 | 39350 | 39350 | 0 |
| 185 | 20240105 | 170800 | 6509217600 | 39350 | 39350 | 39350 | 39350 | 0 |
| 186 | 20240105 | 170700 | 6509217600 | 39350 | 39350 | 39350 | 39350 | 0 |
| 187 | 20240105 | 170600 | 6509217600 | 39350 | 39350 | 39350 | 39350 | 0 |
| 188 | 20240105 | 170500 | 6509217600 | 39350 | 39350 | 39350 | 39350 | 0 |
| 189 | 20240105 | 170400 | 6509217600 | 39350 | 39350 | 39350 | 39350 | 0 |
| 190 | 20240105 | 170300 | 6509217600 | 39350 | 39350 | 39350 | 39350 | 0 |
| 191 | 20240105 | 170200 | 6509217600 | 39350 | 39350 | 39350 | 39350 | 0 |
| 192 | 20240105 | 170100 | 6509217600 | 39350 | 39350 | 39350 | 39350 | 0 |
| 193 | 20240105 | 170000 | 6509217600 | 39350 | 39350 | 39350 | 39350 | 0 |
| 194 | 20240105 | 165900 | 6509217600 | 39350 | 39350 | 39350 | 39350 | 0 |
| 195 | 20240105 | 165800 | 6509217600 | 39350 | 39350 | 39350 | 39350 | 0 |
| 196 | 20240105 | 165700 | 6509217600 | 39350 | 39350 | 39350 | 39350 | 0 |
| 197 | 20240105 | 165600 | 6509217600 | 39350 | 39350 | 39350 | 39350 | 0 |
| 198 | 20240105 | 165500 | 6509217600 | 39350 | 39350 | 39350 | 39350 | 0 |
| 199 | 20240105 | 165400 | 6509217600 | 39350 | 39350 | 39350 | 39350 | 0 |
| 200 | 20240105 | 165300 | 6509217600 | 39350 | 39350 | 39350 | 39350 | 0 |
| 201 | 20240105 | 165200 | 6509217600 | 39350 | 39350 | 39350 | 39350 | 0 |
| 202 | 20240105 | 165100 | 6509217600 | 39350 | 39350 | 39350 | 39350 | 0 |
| 203 | 20240105 | 165000 | 6509217600 | 39350 | 39350 | 39350 | 39350 | 0 |
| 204 | 20240105 | 164900 | 6509217600 | 39350 | 39350 | 39350 | 39350 | 0 |
| 205 | 20240105 | 164800 | 6509217600 | 39350 | 39350 | 39350 | 39350 | 0 |
| 206 | 20240105 | 164700 | 6509217600 | 39350 | 39350 | 39350 | 39350 | 0 |
| 207 | 20240105 | 164600 | 6509217600 | 39350 | 39350 | 39350 | 39350 | 0 |
| 208 | 20240105 | 164500 | 6509217600 | 39350 | 39350 | 39350 | 39350 | 0 |
| 209 | 20240105 | 164400 | 6509217600 | 39350 | 39350 | 39350 | 39350 | 0 |
| 210 | 20240105 | 164300 | 6509217600 | 39350 | 39350 | 39350 | 39350 | 0 |
| 211 | 20240105 | 164200 | 6509217600 | 39350 | 39350 | 39350 | 39350 | 0 |
| 212 | 20240105 | 164100 | 6509217600 | 39350 | 39350 | 39350 | 39350 | 5802 |
| 213 | 20240105 | 164000 | 6509217600 | 39350 | 39350 | 39350 | 39350 | 0 |
| 214 | 20240105 | 163900 | 6509217600 | 39350 | 39350 | 39350 | 39350 | 0 |
| 215 | 20240105 | 163800 | 6509217600 | 39350 | 39350 | 39350 | 39350 | 0 |
| 216 | 20240105 | 163700 | 6509217600 | 39350 | 39350 | 39350 | 39350 | 0 |
| 217 | 20240105 | 163600 | 6509217600 | 39350 | 39350 | 39350 | 39350 | 0 |
| 218 | 20240105 | 163500 | 6509217600 | 39350 | 39350 | 39350 | 39350 | 0 |
| 219 | 20240105 | 163400 | 6509217600 | 39350 | 39350 | 39350 | 39350 | 0 |
| 220 | 20240105 | 163300 | 6509217600 | 39350 | 39350 | 39350 | 39350 | 0 |
| 221 | 20240105 | 163200 | 6509217600 | 39350 | 39350 | 39350 | 39350 | 0 |
| 222 | 20240105 | 163100 | 6509217600 | 39350 | 39350 | 39350 | 39350 | 0 |
| 223 | 20240105 | 163000 | 6509217600 | 39350 | 39350 | 39350 | 39350 | 0 |
| 224 | 20240105 | 162900 | 6509217600 | 39350 | 39350 | 39350 | 39350 | 0 |
| 225 | 20240105 | 162800 | 6509217600 | 39350 | 39350 | 39350 | 39350 | 0 |
| 226 | 20240105 | 162700 | 6509217600 | 39350 | 39350 | 39350 | 39350 | 0 |
| 227 | 20240105 | 162600 | 6509217600 | 39350 | 39350 | 39350 | 39350 | 0 |
| 228 | 20240105 | 162500 | 6509217600 | 39350 | 39350 | 39350 | 39350 | 0 |
| 229 | 20240105 | 162400 | 6509217600 | 39350 | 39350 | 39350 | 39350 | 0 |
| 230 | 20240105 | 162300 | 6509217600 | 39350 | 39350 | 39350 | 39350 | 0 |
| 231 | 20240105 | 162200 | 6509217600 | 39350 | 39350 | 39350 | 39350 | 0 |
| 232 | 20240105 | 162100 | 6509217600 | 39350 | 39350 | 39350 | 39350 | 0 |
| 233 | 20240105 | 162000 | 6509217600 | 39350 | 39350 | 39350 | 39350 | 0 |
| 234 | 20240105 | 161900 | 6509217600 | 39350 | 39350 | 39350 | 39350 | 0 |
| 235 | 20240105 | 161800 | 6509217600 | 39350 | 39350 | 39350 | 39350 | 0 |
| 236 | 20240105 | 161700 | 6509217600 | 39350 | 39350 | 39350 | 39350 | 0 |
| 237 | 20240105 | 161600 | 6509217600 | 39350 | 39350 | 39350 | 39350 | 0 |
| 238 | 20240105 | 161500 | 6509217600 | 39350 | 39350 | 39350 | 39350 | 0 |
| 239 | 20240105 | 161400 | 6509217600 | 39350 | 39350 | 39350 | 39350 | 0 |
| 240 | 20240105 | 161300 | 6509217600 | 39350 | 39350 | 39350 | 39350 | 0 |
| 241 | 20240105 | 161200 | 6509217600 | 39350 | 39350 | 39350 | 39350 | 0 |
| 242 | 20240105 | 161100 | 6509217600 | 39350 | 39350 | 39350 | 39350 | 5802 |
| 243 | 20240105 | 161000 | 6509217600 | 39350 | 39350 | 39350 | 39350 | 0 |
| 244 | 20240105 | 160900 | 6509217600 | 39350 | 39350 | 39350 | 39350 | 0 |
| 245 | 20240105 | 160800 | 6509217600 | 39350 | 39350 | 39350 | 39350 | 0 |
| 246 | 20240105 | 160700 | 6509217600 | 39350 | 39350 | 39350 | 39350 | 0 |
| 247 | 20240105 | 160600 | 6509217600 | 39350 | 39350 | 39350 | 39350 | 0 |
| 248 | 20240105 | 160500 | 6509217600 | 39350 | 39350 | 39350 | 39350 | 0 |
| 249 | 20240105 | 160400 | 6509217600 | 39350 | 39350 | 39350 | 39350 | 0 |
| 250 | 20240105 | 160300 | 6509217600 | 39350 | 39350 | 39350 | 39350 | 0 |
| 251 | 20240105 | 160200 | 6509217600 | 39350 | 39350 | 39350 | 39350 | 0 |
| 252 | 20240105 | 160100 | 6509217600 | 39350 | 39350 | 39350 | 39350 | 0 |
| 253 | 20240105 | 160000 | 6509217600 | 39350 | 39350 | 39350 | 39350 | 0 |
| 254 | 20240105 | 155900 | 6509217600 | 39350 | 39350 | 39350 | 39350 | 0 |
| 255 | 20240105 | 155800 | 6509217600 | 39350 | 39350 | 39350 | 39350 | 0 |
| 256 | 20240105 | 155700 | 6509217600 | 39350 | 39350 | 39350 | 39350 | 0 |
| 257 | 20240105 | 155600 | 6509217600 | 39350 | 39350 | 39350 | 39350 | 0 |
| 258 | 20240105 | 155500 | 6509217600 | 39350 | 39350 | 39350 | 39350 | 0 |
| 259 | 20240105 | 155400 | 6509217600 | 39350 | 39350 | 39350 | 39350 | 0 |
| 260 | 20240105 | 155300 | 6509217600 | 39350 | 39350 | 39350 | 39350 | 0 |
| 261 | 20240105 | 155200 | 6509217600 | 39350 | 39350 | 39350 | 39350 | 0 |
| 262 | 20240105 | 155100 | 6509217600 | 39350 | 39350 | 39350 | 39350 | 0 |
| 263 | 20240105 | 155000 | 6509217600 | 39350 | 39350 | 39350 | 39350 | 0 |
| 264 | 20240105 | 154900 | 6509217600 | 39350 | 39350 | 39350 | 39350 | 0 |
| 265 | 20240105 | 154800 | 6509217600 | 39350 | 39350 | 39350 | 39350 | 0 |
| 266 | 20240105 | 154700 | 6509217600 | 39350 | 39350 | 39350 | 39350 | 0 |
| 267 | 20240105 | 154600 | 6509217600 | 39350 | 39350 | 39350 | 39350 | 0 |
| 268 | 20240105 | 154500 | 6509217600 | 39350 | 39350 | 39350 | 39350 | 0 |
| 269 | 20240105 | 154400 | 6509217600 | 39350 | 39350 | 39350 | 39350 | 0 |
| 270 | 20240105 | 154300 | 6509217600 | 39350 | 39350 | 39350 | 39350 | 0 |
| 271 | 20240105 | 154200 | 6509217600 | 39350 | 39350 | 39350 | 39350 | 0 |
| 272 | 20240105 | 154100 | 6509217600 | 39350 | 39350 | 39350 | 39350 | 5802 |
| 273 | 20240105 | 154000 | 6509217600 | 39350 | 39350 | 39350 | 39350 | 0 |
| 274 | 20240105 | 153900 | 6509217600 | 39350 | 39350 | 39350 | 39350 | 0 |
| 275 | 20240105 | 153800 | 6509217600 | 39350 | 39350 | 39350 | 39350 | 0 |
| 276 | 20240105 | 153700 | 6509217600 | 39350 | 39350 | 39350 | 39350 | 0 |
| 277 | 20240105 | 153600 | 6509217600 | 39350 | 39350 | 39350 | 39350 | 0 |
| 278 | 20240105 | 153500 | 6509217600 | 39350 | 39350 | 39350 | 39350 | 0 |
| 279 | 20240105 | 153400 | 6509217600 | 39350 | 39350 | 39350 | 39350 | 0 |
| 280 | 20240105 | 153300 | 6509217600 | 39350 | 39350 | 39350 | 39350 | 0 |
| 281 | 20240105 | 153200 | 6509217600 | 39350 | 39350 | 39350 | 39350 | 0 |
| 282 | 20240105 | 153100 | 6509217600 | 39350 | 39350 | 39350 | 39350 | 0 |
| 283 | 20240105 | 153000 | 6509217600 | 39350 | 39350 | 39350 | 39350 | 5802 |
| 284 | 20240105 | 152900 | 6280908900 | 39450 | 39450 | 39450 | 39450 | 0 |
| 285 | 20240105 | 152800 | 6280908900 | 39450 | 39450 | 39450 | 39450 | 0 |
| 286 | 20240105 | 152700 | 6280908900 | 39450 | 39450 | 39450 | 39450 | 0 |
| 287 | 20240105 | 152600 | 6280908900 | 39450 | 39450 | 39450 | 39450 | 0 |
| 288 | 20240105 | 152500 | 6280908900 | 39450 | 39450 | 39450 | 39450 | 0 |
| 289 | 20240105 | 152400 | 6280908900 | 39450 | 39450 | 39450 | 39450 | 0 |
| 290 | 20240105 | 152300 | 6280908900 | 39450 | 39450 | 39450 | 39450 | 0 |
| 291 | 20240105 | 152200 | 6280908900 | 39450 | 39450 | 39450 | 39450 | 0 |
| 292 | 20240105 | 152100 | 6280908900 | 39450 | 39450 | 39450 | 39450 | 0 |
| 293 | 20240105 | 152000 | 6280908900 | 39450 | 39450 | 39450 | 39450 | 0 |
| 294 | 20240105 | 151900 | 6280908900 | 39450 | 39300 | 39450 | 39300 | 551 |
| 295 | 20240105 | 151800 | 6259246900 | 39350 | 39350 | 39400 | 39350 | 1118 |
| 296 | 20240105 | 151700 | 6215237950 | 39350 | 39400 | 39450 | 39350 | 435 |
| 297 | 20240105 | 151600 | 6198097550 | 39400 | 39400 | 39450 | 39400 | 570 |
| 298 | 20240105 | 151500 | 6175639500 | 39400 | 39400 | 39450 | 39400 | 118 |
| 299 | 20240105 | 151400 | 6170990000 | 39400 | 39400 | 39400 | 39400 | 1264 |
| 300 | 20240105 | 151300 | 6121188400 | 39450 | 39400 | 39450 | 39400 | 135 |
| 301 | 20240105 | 151200 | 6115869050 | 39450 | 39450 | 39450 | 39400 | 229 |
| 302 | 20240105 | 151100 | 6106843050 | 39400 | 39400 | 39450 | 39400 | 149 |
| 303 | 20240105 | 151000 | 6100972050 | 39450 | 39400 | 39450 | 39400 | 38 |
| 304 | 20240105 | 150900 | 6099473550 | 39400 | 39400 | 39450 | 39400 | 157 |
| 305 | 20240105 | 150800 | 6093287400 | 39400 | 39400 | 39450 | 39400 | 112 |
| 306 | 20240105 | 150700 | 6088874500 | 39450 | 39400 | 39450 | 39400 | 76 |
| 307 | 20240105 | 150600 | 6085878000 | 39400 | 39400 | 39400 | 39400 | 194 |
| 308 | 20240105 | 150500 | 6078234400 | 39350 | 39350 | 39400 | 39350 | 463 |
| 309 | 20240105 | 150400 | 6060002400 | 39400 | 39400 | 39400 | 39350 | 257 |
| 310 | 20240105 | 150300 | 6049877000 | 39400 | 39450 | 39450 | 39400 | 351 |
| 311 | 20240105 | 150200 | 6036030550 | 39450 | 39450 | 39500 | 39450 | 70 |
| 312 | 20240105 | 150100 | 6033269000 | 39450 | 39500 | 39550 | 39450 | 223 |
| 313 | 20240105 | 150000 | 6024462650 | 39550 | 39550 | 39550 | 39500 | 135 |
| 314 | 20240105 | 145900 | 6019128050 | 39500 | 39500 | 39550 | 39500 | 24 |
| 315 | 20240105 | 145800 | 6018179550 | 39550 | 39500 | 39550 | 39500 | 44 |
| 316 | 20240105 | 145700 | 6016440950 | 39500 | 39550 | 39550 | 39500 | 161 |
| 317 | 20240105 | 145600 | 6010079350 | 39500 | 39450 | 39500 | 39450 | 85 |
| 318 | 20240105 | 145500 | 6006722200 | 39450 | 39400 | 39450 | 39400 | 311 |
| 319 | 20240105 | 145400 | 5994455400 | 39450 | 39400 | 39450 | 39400 | 63 |
| 320 | 20240105 | 145300 | 5991970500 | 39450 | 39400 | 39450 | 39400 | 128 |
| 321 | 20240105 | 145200 | 5986927250 | 39400 | 39400 | 39450 | 39400 | 320 |
| 322 | 20240105 | 145100 | 5974317150 | 39450 | 39400 | 39450 | 39400 | 489 |
| 323 | 20240105 | 145000 | 5955046500 | 39450 | 39450 | 39500 | 39450 | 41 |
| 324 | 20240105 | 144900 | 5953429000 | 39450 | 39450 | 39500 | 39450 | 115 |
| 325 | 20240105 | 144800 | 5948889500 | 39450 | 39450 | 39500 | 39450 | 21 |
| 326 | 20240105 | 144700 | 5948060900 | 39500 | 39450 | 39500 | 39400 | 277 |
| 327 | 20240105 | 144600 | 5937133100 | 39450 | 39400 | 39450 | 39400 | 161 |
| 328 | 20240105 | 144500 | 5930789600 | 39400 | 39400 | 39500 | 39400 | 659 |
| 329 | 20240105 | 144400 | 5904764650 | 39400 | 39400 | 39450 | 39400 | 184 |
| 330 | 20240105 | 144300 | 5897511700 | 39400 | 39400 | 39400 | 39350 | 283 |
| 331 | 20240105 | 144200 | 5886361550 | 39400 | 39450 | 39450 | 39400 | 633 |
| 332 | 20240105 | 144100 | 5861414800 | 39450 | 39450 | 39500 | 39450 | 90 |
| 333 | 20240105 | 144000 | 5857862300 | 39400 | 39450 | 39450 | 39400 | 137 |
| 334 | 20240105 | 143900 | 5852458650 | 39450 | 39450 | 39450 | 39450 | 8 |
| 335 | 20240105 | 143800 | 5852143050 | 39450 | 39450 | 39500 | 39400 | 420 |
| 336 | 20240105 | 143700 | 5835587400 | 39500 | 39500 | 39500 | 39450 | 7 |
| 337 | 20240105 | 143600 | 5835310950 | 39500 | 39400 | 39500 | 39400 | 75 |
| 338 | 20240105 | 143500 | 5832352350 | 39400 | 39400 | 39400 | 39400 | 10 |
| 339 | 20240105 | 143400 | 5831958350 | 39400 | 39450 | 39450 | 39400 | 50 |
| 340 | 20240105 | 143300 | 5829985900 | 39400 | 39400 | 39450 | 39400 | 50 |
| 341 | 20240105 | 143200 | 5828013850 | 39400 | 39450 | 39450 | 39400 | 64 |
| 342 | 20240105 | 143100 | 5825490450 | 39450 | 39450 | 39450 | 39450 | 138 |
| 343 | 20240105 | 143000 | 5820046350 | 39450 | 39400 | 39500 | 39400 | 228 |
| 344 | 20240105 | 142900 | 5811057800 | 39400 | 39400 | 39450 | 39350 | 785 |
| 345 | 20240105 | 142800 | 5780125800 | 39400 | 39500 | 39550 | 39400 | 2014 |
| 346 | 20240105 | 142700 | 5700598900 | 39500 | 39550 | 39600 | 39500 | 248 |
| 347 | 20240105 | 142600 | 5690791000 | 39550 | 39550 | 39600 | 39550 | 142 |
| 348 | 20240105 | 142500 | 5685174750 | 39550 | 39600 | 39600 | 39550 | 462 |
| 349 | 20240105 | 142400 | 5666900550 | 39550 | 39550 | 39600 | 39550 | 146 |
| 350 | 20240105 | 142300 | 5661125700 | 39550 | 39550 | 39600 | 39550 | 80 |
| 351 | 20240105 | 142200 | 5657959200 | 39550 | 39550 | 39600 | 39550 | 235 |
| 352 | 20240105 | 142100 | 5648654750 | 39550 | 39600 | 39600 | 39550 | 117 |
| 353 | 20240105 | 142000 | 5644021950 | 39600 | 39550 | 39600 | 39550 | 150 |
| 354 | 20240105 | 141900 | 5638082400 | 39600 | 39550 | 39600 | 39550 | 583 |
| 355 | 20240105 | 141800 | 5614998350 | 39600 | 39550 | 39600 | 39550 | 552 |
| 356 | 20240105 | 141700 | 5593140650 | 39600 | 39600 | 39600 | 39550 | 630 |
| 357 | 20240105 | 141600 | 5568211550 | 39600 | 39550 | 39600 | 39550 | 38 |
| 358 | 20240105 | 141500 | 5566708550 | 39600 | 39600 | 39600 | 39550 | 82 |
| 359 | 20240105 | 141400 | 5563461650 | 39600 | 39550 | 39600 | 39550 | 78 |
| 360 | 20240105 | 141300 | 5560374650 | 39650 | 39650 | 39650 | 39550 | 585 |
| 361 | 20240105 | 141200 | 5537208250 | 39600 | 39600 | 39650 | 39600 | 151 |
| 362 | 20240105 | 141100 | 5531226600 | 39600 | 39600 | 39600 | 39600 | 25 |
| 363 | 20240105 | 141000 | 5530236600 | 39600 | 39600 | 39650 | 39600 | 30 |
| 364 | 20240105 | 140900 | 5529047600 | 39600 | 39700 | 39700 | 39600 | 777 |
| 365 | 20240105 | 140800 | 5498239450 | 39650 | 39650 | 39650 | 39650 | 64 |
| 366 | 20240105 | 140700 | 5495701850 | 39700 | 39700 | 39700 | 39650 | 105 |
| 367 | 20240105 | 140600 | 5491533600 | 39650 | 39650 | 39700 | 39650 | 86 |
| 368 | 20240105 | 140500 | 5488121150 | 39650 | 39600 | 39650 | 39600 | 620 |
| 369 | 20240105 | 140400 | 5463538500 | 39600 | 39650 | 39650 | 39600 | 89 |
| 370 | 20240105 | 140300 | 5460011000 | 39600 | 39600 | 39600 | 39600 | 30 |
| 371 | 20240105 | 140200 | 5458823000 | 39600 | 39600 | 39600 | 39600 | 119 |
| 372 | 20240105 | 140100 | 5454110600 | 39600 | 39600 | 39650 | 39600 | 191 |
| 373 | 20240105 | 140000 | 5446538850 | 39600 | 39550 | 39600 | 39550 | 127 |
| 374 | 20240105 | 135900 | 5441509750 | 39550 | 39600 | 39650 | 39550 | 369 |
| 375 | 20240105 | 135800 | 5426882850 | 39600 | 39600 | 39600 | 39600 | 66 |
| 376 | 20240105 | 135700 | 5424269250 | 39600 | 39600 | 39600 | 39600 | 176 |
| 377 | 20240105 | 135600 | 5417299650 | 39600 | 39600 | 39650 | 39600 | 189 |
| 378 | 20240105 | 135500 | 5409807250 | 39600 | 39550 | 39600 | 39550 | 44 |
| 379 | 20240105 | 135400 | 5408064900 | 39550 | 39550 | 39600 | 39550 | 539 |
| 380 | 20240105 | 135300 | 5386721000 | 39550 | 39550 | 39600 | 39550 | 72 |
| 381 | 20240105 | 135200 | 5383871350 | 39550 | 39600 | 39600 | 39550 | 185 |
| 382 | 20240105 | 135100 | 5376546900 | 39600 | 39550 | 39600 | 39550 | 328 |
| 383 | 20240105 | 135000 | 5363558750 | 39600 | 39600 | 39600 | 39550 | 78 |
| 384 | 20240105 | 134900 | 5360472650 | 39600 | 39600 | 39650 | 39600 | 69 |
| 385 | 20240105 | 134800 | 5357740200 | 39600 | 39550 | 39600 | 39550 | 12 |
| 386 | 20240105 | 134700 | 5357265100 | 39600 | 39600 | 39650 | 39600 | 90 |
| 387 | 20240105 | 134600 | 5353700850 | 39600 | 39600 | 39650 | 39600 | 44 |
| 388 | 20240105 | 134500 | 5351957350 | 39600 | 39600 | 39600 | 39550 | 1075 |
| 389 | 20240105 | 134400 | 5309388650 | 39600 | 39600 | 39650 | 39600 | 115 |
| 390 | 20240105 | 134300 | 5304834150 | 39600 | 39650 | 39650 | 39600 | 66 |
| 391 | 20240105 | 134200 | 5302218500 | 39600 | 39600 | 39650 | 39600 | 444 |
| 392 | 20240105 | 134100 | 5284635650 | 39650 | 39600 | 39650 | 39600 | 221 |
| 393 | 20240105 | 134000 | 5275883350 | 39600 | 39550 | 39600 | 39550 | 135 |
| 394 | 20240105 | 133900 | 5270539050 | 39600 | 39550 | 39600 | 39550 | 546 |
| 395 | 20240105 | 133800 | 5248917900 | 39550 | 39550 | 39600 | 39550 | 125 |
| 396 | 20240105 | 133700 | 5243969100 | 39600 | 39600 | 39600 | 39550 | 101 |
| 397 | 20240105 | 133600 | 5239970000 | 39550 | 39650 | 39650 | 39550 | 1721 |
| 398 | 20240105 | 133500 | 5171800550 | 39650 | 39700 | 39700 | 39650 | 101 |
| 399 | 20240105 | 133400 | 5167792500 | 39650 | 39650 | 39700 | 39600 | 200 |
| 400 | 20240105 | 133300 | 5159860250 | 39650 | 39650 | 39700 | 39650 | 53 |
| 401 | 20240105 | 133200 | 5157758250 | 39650 | 39600 | 39650 | 39600 | 920 |
| 402 | 20240105 | 133100 | 5121313900 | 39550 | 39600 | 39600 | 39550 | 50 |
| 403 | 20240105 | 133000 | 5119335900 | 39600 | 39500 | 39600 | 39500 | 338 |
| 404 | 20240105 | 132900 | 5105976050 | 39550 | 39550 | 39550 | 39500 | 598 |
| 405 | 20240105 | 132800 | 5082342650 | 39600 | 39700 | 39700 | 39600 | 253 |
| 406 | 20240105 | 132700 | 5072322700 | 39600 | 39600 | 39650 | 39600 | 178 |
| 407 | 20240105 | 132600 | 5065268350 | 39650 | 39700 | 39700 | 39650 | 123 |
| 408 | 20240105 | 132500 | 5060390350 | 39700 | 39700 | 39700 | 39650 | 656 |
| 409 | 20240105 | 132400 | 5034347450 | 39700 | 39700 | 39700 | 39600 | 412 |
| 410 | 20240105 | 132300 | 5018000300 | 39750 | 39750 | 39750 | 39700 | 38 |
| 411 | 20240105 | 132200 | 5016489850 | 39700 | 39700 | 39750 | 39700 | 318 |
| 412 | 20240105 | 132100 | 5003861650 | 39700 | 39650 | 39700 | 39650 | 796 |
| 413 | 20240105 | 132000 | 4972270300 | 39650 | 39600 | 39650 | 39550 | 1819 |
| 414 | 20240105 | 131900 | 4900229450 | 39600 | 39500 | 39600 | 39500 | 305 |
| 415 | 20240105 | 131800 | 4888171050 | 39500 | 39550 | 39550 | 39500 | 70 |
| 416 | 20240105 | 131700 | 4885404750 | 39550 | 39550 | 39550 | 39450 | 692 |
| 417 | 20240105 | 131600 | 4858043900 | 39550 | 39500 | 39550 | 39300 | 752 |
| 418 | 20240105 | 131500 | 4828353650 | 39500 | 39200 | 39500 | 39200 | 2546 |
| 419 | 20240105 | 131400 | 4727997850 | 39300 | 39350 | 39350 | 39250 | 1641 |
| 420 | 20240105 | 131300 | 4663490550 | 39350 | 39250 | 39350 | 39250 | 318 |
| 421 | 20240105 | 131200 | 4650979900 | 39250 | 39250 | 39300 | 39250 | 261 |
| 422 | 20240105 | 131100 | 4640723700 | 39300 | 39250 | 39300 | 39250 | 124 |
| 423 | 20240105 | 131000 | 4635854350 | 39250 | 39200 | 39250 | 39200 | 293 |
| 424 | 20240105 | 130900 | 4624354400 | 39250 | 39200 | 39250 | 39200 | 140 |
| 425 | 20240105 | 130800 | 4618862150 | 39200 | 39200 | 39250 | 39200 | 341 |
| 426 | 20240105 | 130700 | 4605490850 | 39250 | 39300 | 39300 | 39250 | 1052 |
| 427 | 20240105 | 130600 | 4564198350 | 39300 | 39250 | 39300 | 39250 | 57 |
| 428 | 20240105 | 130500 | 4561958650 | 39250 | 39350 | 39350 | 39250 | 162 |
| 429 | 20240105 | 130400 | 4555593700 | 39300 | 39350 | 39350 | 39250 | 628 |
| 430 | 20240105 | 130300 | 4530924800 | 39300 | 39300 | 39300 | 39250 | 454 |
| 431 | 20240105 | 130200 | 4513082650 | 39300 | 39300 | 39350 | 39300 | 106 |
| 432 | 20240105 | 130100 | 4508911850 | 39350 | 39300 | 39350 | 39300 | 25 |
| 433 | 20240105 | 130000 | 4507928200 | 39350 | 39350 | 39350 | 39300 | 74 |
| 434 | 20240105 | 125900 | 4505016950 | 39300 | 39350 | 39350 | 39300 | 31 |
| 435 | 20240105 | 125800 | 4503798500 | 39350 | 39300 | 39350 | 39250 | 220 |
| 436 | 20240105 | 125700 | 4495150100 | 39250 | 39350 | 39350 | 39250 | 269 |
| 437 | 20240105 | 125600 | 4484579850 | 39350 | 39300 | 39350 | 39300 | 42 |
| 438 | 20240105 | 125500 | 4482927350 | 39300 | 39300 | 39300 | 39250 | 1085 |
| 439 | 20240105 | 125400 | 4440336250 | 39300 | 39300 | 39350 | 39250 | 242 |
| 440 | 20240105 | 125300 | 4430826700 | 39250 | 39200 | 39300 | 39200 | 760 |
| 441 | 20240105 | 125200 | 4400987800 | 39250 | 39300 | 39300 | 39250 | 227 |
| 442 | 20240105 | 125100 | 4392077400 | 39250 | 39350 | 39350 | 39250 | 930 |
| 443 | 20240105 | 125000 | 4355558650 | 39300 | 39300 | 39350 | 39300 | 726 |
| 444 | 20240105 | 124900 | 4327024800 | 39300 | 39300 | 39350 | 39300 | 194 |
| 445 | 20240105 | 124800 | 4319400150 | 39300 | 39350 | 39350 | 39300 | 143 |
| 446 | 20240105 | 124700 | 4313773350 | 39350 | 39350 | 39350 | 39300 | 117 |
| 447 | 20240105 | 124600 | 4309169700 | 39350 | 39350 | 39350 | 39350 | 764 |
| 448 | 20240105 | 124500 | 4279106300 | 39400 | 39450 | 39450 | 39400 | 783 |
| 449 | 20240105 | 124400 | 4248255850 | 39400 | 39400 | 39450 | 39400 | 63 |
| 450 | 20240105 | 124300 | 4245771650 | 39400 | 39450 | 39450 | 39400 | 60 |
| 451 | 20240105 | 124200 | 4243406850 | 39450 | 39400 | 39450 | 39400 | 72 |
| 452 | 20240105 | 124100 | 4240567100 | 39400 | 39450 | 39450 | 39400 | 77 |
| 453 | 20240105 | 124000 | 4237530800 | 39400 | 39400 | 39500 | 39400 | 191 |
| 454 | 20240105 | 123900 | 4230000450 | 39400 | 39400 | 39500 | 39400 | 62 |
| 455 | 20240105 | 123800 | 4227554700 | 39400 | 39500 | 39500 | 39400 | 470 |
| 456 | 20240105 | 123700 | 4209011700 | 39500 | 39500 | 39500 | 39500 | 101 |
| 457 | 20240105 | 123600 | 4205022200 | 39500 | 39450 | 39500 | 39450 | 63 |
| 458 | 20240105 | 123500 | 4202533950 | 39500 | 39500 | 39500 | 39450 | 7 |
| 459 | 20240105 | 123400 | 4202257550 | 39450 | 39450 | 39500 | 39450 | 75 |
| 460 | 20240105 | 123300 | 4199295250 | 39450 | 39500 | 39500 | 39450 | 20 |
| 461 | 20240105 | 123200 | 4198505600 | 39500 | 39450 | 39500 | 39450 | 10 |
| 462 | 20240105 | 123100 | 4198110650 | 39450 | 39500 | 39500 | 39450 | 1305 |
| 463 | 20240105 | 123000 | 4146566800 | 39500 | 39500 | 39550 | 39500 | 238 |
| 464 | 20240105 | 122900 | 4137165150 | 39550 | 39500 | 39550 | 39500 | 98 |
| 465 | 20240105 | 122800 | 4133289350 | 39550 | 39500 | 39550 | 39500 | 50 |
| 466 | 20240105 | 122700 | 4131312000 | 39500 | 39550 | 39550 | 39500 | 23 |
| 467 | 20240105 | 122600 | 4130403350 | 39500 | 39500 | 39550 | 39500 | 47 |
| 468 | 20240105 | 122500 | 4128544800 | 39500 | 39500 | 39550 | 39500 | 34 |
| 469 | 20240105 | 122400 | 4127201750 | 39550 | 39500 | 39550 | 39500 | 692 |
| 470 | 20240105 | 122300 | 4099867150 | 39550 | 39550 | 39550 | 39500 | 95 |
| 471 | 20240105 | 122200 | 4096110050 | 39550 | 39550 | 39550 | 39500 | 833 |
| 472 | 20240105 | 122100 | 4063166150 | 39550 | 39550 | 39600 | 39550 | 57 |
| 473 | 20240105 | 122000 | 4060909750 | 39550 | 39550 | 39600 | 39550 | 29 |
| 474 | 20240105 | 121900 | 4059761500 | 39550 | 39600 | 39600 | 39550 | 2 |
| 475 | 20240105 | 121800 | 4059682350 | 39550 | 39550 | 39600 | 39550 | 153 |
| 476 | 20240105 | 121700 | 4053625000 | 39550 | 39550 | 39550 | 39550 | 4 |
| 477 | 20240105 | 121600 | 4053466800 | 39600 | 39600 | 39600 | 39550 | 289 |
| 478 | 20240105 | 121500 | 4042036100 | 39600 | 39600 | 39600 | 39550 | 111 |
| 479 | 20240105 | 121400 | 4037641750 | 39600 | 39550 | 39600 | 39550 | 7 |
| 480 | 20240105 | 121300 | 4037364750 | 39550 | 39550 | 39600 | 39550 | 45 |
| 481 | 20240105 | 121200 | 4035582950 | 39550 | 39550 | 39550 | 39550 | 52 |
| 482 | 20240105 | 121100 | 4033526350 | 39550 | 39550 | 39600 | 39550 | 41 |
| 483 | 20240105 | 121000 | 4031903250 | 39550 | 39550 | 39600 | 39550 | 49 |
| 484 | 20240105 | 120900 | 4029963000 | 39550 | 39600 | 39600 | 39550 | 7 |
| 485 | 20240105 | 120800 | 4029685950 | 39600 | 39550 | 39600 | 39550 | 29 |
| 486 | 20240105 | 120700 | 4028538950 | 39600 | 39550 | 39600 | 39550 | 298 |
| 487 | 20240105 | 120600 | 4016749850 | 39550 | 39550 | 39600 | 39550 | 73 |
| 488 | 20240105 | 120500 | 4013861150 | 39550 | 39550 | 39600 | 39550 | 43 |
| 489 | 20240105 | 120400 | 4012158450 | 39550 | 39600 | 39600 | 39550 | 77 |
| 490 | 20240105 | 120300 | 4009112050 | 39600 | 39550 | 39600 | 39550 | 17 |
| 491 | 20240105 | 120200 | 4008439650 | 39550 | 39550 | 39600 | 39550 | 111 |
| 492 | 20240105 | 120100 | 4004045200 | 39600 | 39600 | 39600 | 39550 | 424 |
| 493 | 20240105 | 120000 | 3987272850 | 39550 | 39550 | 39550 | 39550 | 29 |
| 494 | 20240105 | 115900 | 3986125900 | 39500 | 39600 | 39600 | 39500 | 40 |
| 495 | 20240105 | 115800 | 3984544050 | 39550 | 39550 | 39550 | 39500 | 515 |
| 496 | 20240105 | 115700 | 3964176000 | 39600 | 39550 | 39600 | 39550 | 200 |
| 497 | 20240105 | 115600 | 3956261450 | 39550 | 39550 | 39550 | 39550 | 129 |
| 498 | 20240105 | 115500 | 3951159500 | 39600 | 39550 | 39600 | 39550 | 7 |
| 499 | 20240105 | 115400 | 3950882600 | 39550 | 39550 | 39600 | 39550 | 106 |
| 500 | 20240105 | 115300 | 3946687350 | 39550 | 39650 | 39650 | 39550 | 610 |
| 501 | 20240105 | 115200 | 3922530800 | 39650 | 39650 | 39650 | 39600 | 99 |
| 502 | 20240105 | 115100 | 3918606550 | 39600 | 39650 | 39650 | 39600 | 41 |
| 503 | 20240105 | 115000 | 3916981050 | 39600 | 39650 | 39650 | 39600 | 15 |
| 504 | 20240105 | 114900 | 3916386750 | 39600 | 39600 | 39650 | 39600 | 44 |
| 505 | 20240105 | 114800 | 3914642300 | 39600 | 39550 | 39650 | 39550 | 106 |
| 506 | 20240105 | 114700 | 3910444700 | 39600 | 39600 | 39600 | 39550 | 35 |
| 507 | 20240105 | 114600 | 3909059000 | 39600 | 39550 | 39600 | 39550 | 43 |
| 508 | 20240105 | 114500 | 3907356300 | 39550 | 39550 | 39600 | 39550 | 31 |
| 509 | 20240105 | 114400 | 3906129250 | 39550 | 39550 | 39600 | 39550 | 165 |
| 510 | 20240105 | 114300 | 3899601450 | 39550 | 39550 | 39600 | 39500 | 539 |
| 511 | 20240105 | 114200 | 3878284500 | 39550 | 39600 | 39600 | 39550 | 38 |
| 512 | 20240105 | 114100 | 3876780250 | 39600 | 39600 | 39600 | 39550 | 52 |
| 513 | 20240105 | 114000 | 3874721100 | 39550 | 39600 | 39600 | 39550 | 39 |
| 514 | 20240105 | 113900 | 3873177350 | 39600 | 39550 | 39600 | 39550 | 47 |
| 515 | 20240105 | 113800 | 3871316750 | 39600 | 39550 | 39600 | 39550 | 52 |
| 516 | 20240105 | 113700 | 3869258100 | 39550 | 39550 | 39600 | 39550 | 111 |
| 517 | 20240105 | 113600 | 3864868000 | 39600 | 39500 | 39600 | 39500 | 51 |
| 518 | 20240105 | 113500 | 3862848800 | 39500 | 39550 | 39600 | 39500 | 75 |
| 519 | 20240105 | 113400 | 3859883700 | 39600 | 39600 | 39600 | 39550 | 137 |
| 520 | 20240105 | 113300 | 3854463600 | 39550 | 39550 | 39600 | 39550 | 95 |
| 521 | 20240105 | 113200 | 3850704300 | 39550 | 39550 | 39550 | 39500 | 112 |
| 522 | 20240105 | 113100 | 3846275900 | 39500 | 39600 | 39600 | 39500 | 666 |
| 523 | 20240105 | 113000 | 3819949100 | 39550 | 39600 | 39600 | 39550 | 442 |
| 524 | 20240105 | 112900 | 3802465900 | 39550 | 39600 | 39600 | 39550 | 23 |
| 525 | 20240105 | 112800 | 3801555400 | 39600 | 39550 | 39600 | 39550 | 158 |
| 526 | 20240105 | 112700 | 3795299500 | 39600 | 39650 | 39700 | 39600 | 206 |
| 527 | 20240105 | 112600 | 3787140800 | 39650 | 39600 | 39650 | 39600 | 20 |
| 528 | 20240105 | 112500 | 3786348050 | 39600 | 39650 | 39650 | 39600 | 60 |
| 529 | 20240105 | 112400 | 3783969350 | 39650 | 39700 | 39700 | 39600 | 879 |
| 530 | 20240105 | 112300 | 3749134050 | 39650 | 39650 | 39700 | 39600 | 217 |
| 531 | 20240105 | 112200 | 3740530050 | 39600 | 39650 | 39650 | 39600 | 20 |
| 532 | 20240105 | 112100 | 3739737100 | 39650 | 39600 | 39650 | 39600 | 48 |
| 533 | 20240105 | 112000 | 3737834250 | 39650 | 39600 | 39650 | 39600 | 94 |
| 534 | 20240105 | 111900 | 3734108300 | 39600 | 39600 | 39600 | 39600 | 96 |
| 535 | 20240105 | 111800 | 3730306700 | 39550 | 39600 | 39600 | 39550 | 28 |
| 536 | 20240105 | 111700 | 3729198350 | 39600 | 39550 | 39600 | 39550 | 46 |
| 537 | 20240105 | 111600 | 3727377000 | 39550 | 39600 | 39600 | 39500 | 216 |
| 538 | 20240105 | 111500 | 3718831750 | 39650 | 39600 | 39650 | 39550 | 109 |
| 539 | 20240105 | 111400 | 3714512800 | 39550 | 39600 | 39600 | 39550 | 172 |
| 540 | 20240105 | 111300 | 3707709450 | 39650 | 39600 | 39650 | 39600 | 63 |
| 541 | 20240105 | 111200 | 3705214100 | 39600 | 39550 | 39650 | 39550 | 189 |
| 542 | 20240105 | 111100 | 3697722800 | 39550 | 39550 | 39600 | 39550 | 249 |
| 543 | 20240105 | 111000 | 3687866200 | 39550 | 39550 | 39550 | 39500 | 414 |
| 544 | 20240105 | 110900 | 3671495000 | 39600 | 39650 | 39650 | 39550 | 2164 |
| 545 | 20240105 | 110800 | 3585764400 | 39650 | 39700 | 39700 | 39650 | 305 |
| 546 | 20240105 | 110700 | 3573656950 | 39700 | 39750 | 39750 | 39700 | 129 |
| 547 | 20240105 | 110600 | 3568529850 | 39750 | 39750 | 39800 | 39750 | 181 |
| 548 | 20240105 | 110500 | 3561334050 | 39800 | 39850 | 39850 | 39800 | 111 |
| 549 | 20240105 | 110400 | 3556914250 | 39800 | 39750 | 39850 | 39750 | 89 |
| 550 | 20240105 | 110300 | 3553370900 | 39850 | 39850 | 39900 | 39850 | 67 |
| 551 | 20240105 | 110200 | 3550699400 | 39850 | 39900 | 39900 | 39800 | 108 |
| 552 | 20240105 | 110100 | 3546393050 | 39900 | 39850 | 39900 | 39800 | 351 |
| 553 | 20240105 | 110000 | 3532401000 | 39850 | 39900 | 39900 | 39800 | 43 |
| 554 | 20240105 | 105900 | 3530686750 | 39850 | 39750 | 39850 | 39750 | 223 |
| 555 | 20240105 | 105800 | 3521803500 | 39800 | 39850 | 39850 | 39750 | 924 |
| 556 | 20240105 | 105700 | 3485060150 | 39850 | 39850 | 39850 | 39800 | 204 |
| 557 | 20240105 | 105600 | 3476931800 | 39850 | 39850 | 39850 | 39800 | 118 |
| 558 | 20240105 | 105500 | 3472230500 | 39850 | 39850 | 39850 | 39800 | 87 |
| 559 | 20240105 | 105400 | 3468765450 | 39850 | 39850 | 39850 | 39800 | 136 |
| 560 | 20240105 | 105300 | 3463348200 | 39800 | 39850 | 39900 | 39800 | 60 |
| 561 | 20240105 | 105200 | 3460956750 | 39850 | 39900 | 39900 | 39800 | 294 |
| 562 | 20240105 | 105100 | 3449245250 | 39850 | 39900 | 39900 | 39850 | 115 |
| 563 | 20240105 | 105000 | 3444657050 | 39900 | 39900 | 39900 | 39850 | 122 |
| 564 | 20240105 | 104900 | 3439789300 | 39900 | 39850 | 39900 | 39850 | 57 |
| 565 | 20240105 | 104800 | 3437515800 | 39900 | 39800 | 39900 | 39800 | 1066 |
| 566 | 20240105 | 104700 | 3395080150 | 39800 | 39800 | 39800 | 39750 | 1054 |
| 567 | 20240105 | 104600 | 3353131300 | 39750 | 39750 | 39800 | 39750 | 613 |
| 568 | 20240105 | 104500 | 3328738550 | 39800 | 39800 | 39800 | 39750 | 78 |
| 569 | 20240105 | 104400 | 3325634900 | 39750 | 39800 | 39800 | 39750 | 392 |
| 570 | 20240105 | 104300 | 3310044000 | 39800 | 39800 | 39800 | 39750 | 102 |
| 571 | 20240105 | 104200 | 3305984700 | 39800 | 39750 | 39800 | 39750 | 50 |
| 572 | 20240105 | 104100 | 3303995050 | 39750 | 39800 | 39800 | 39750 | 128 |
| 573 | 20240105 | 104000 | 3298902100 | 39800 | 39750 | 39800 | 39750 | 60 |
| 574 | 20240105 | 103900 | 3296514300 | 39750 | 39800 | 39800 | 39750 | 119 |
| 575 | 20240105 | 103800 | 3291782200 | 39750 | 39800 | 39800 | 39750 | 117 |
| 576 | 20240105 | 103700 | 3287126100 | 39800 | 39750 | 39800 | 39700 | 63 |
| 577 | 20240105 | 103600 | 3284621500 | 39800 | 39750 | 39800 | 39650 | 2365 |
| 578 | 20240105 | 103500 | 3190720850 | 39750 | 39700 | 39750 | 39650 | 801 |
| 579 | 20240105 | 103400 | 3158922450 | 39700 | 39700 | 39750 | 39700 | 453 |
| 580 | 20240105 | 103300 | 3140936800 | 39700 | 39750 | 39750 | 39650 | 931 |
| 581 | 20240105 | 103200 | 3103977900 | 39750 | 39700 | 39750 | 39700 | 194 |
| 582 | 20240105 | 103100 | 3096268100 | 39750 | 39800 | 39800 | 39750 | 1526 |
| 583 | 20240105 | 103000 | 3035607400 | 39750 | 39850 | 39850 | 39750 | 739 |
| 584 | 20240105 | 102900 | 3006195700 | 39850 | 39900 | 39900 | 39850 | 905 |
| 585 | 20240105 | 102800 | 2970129250 | 39850 | 39900 | 39900 | 39850 | 300 |
| 586 | 20240105 | 102700 | 2958162250 | 39900 | 39900 | 39900 | 39850 | 262 |
| 587 | 20240105 | 102600 | 2947714300 | 39900 | 39900 | 39900 | 39850 | 150 |
| 588 | 20240105 | 102500 | 2941729800 | 39900 | 39900 | 39900 | 39900 | 755 |
| 589 | 20240105 | 102400 | 2911605300 | 39900 | 39900 | 39950 | 39850 | 244 |
| 590 | 20240105 | 102300 | 2901870100 | 39900 | 39900 | 39900 | 39850 | 54 |
| 591 | 20240105 | 102200 | 2899715600 | 39900 | 39900 | 39900 | 39850 | 775 |
| 592 | 20240105 | 102100 | 2868829850 | 39850 | 39950 | 39950 | 39850 | 936 |
| 593 | 20240105 | 102000 | 2831454700 | 39950 | 39950 | 40000 | 39950 | 256 |
| 594 | 20240105 | 101900 | 2821223950 | 40000 | 40000 | 40000 | 39950 | 458 |
| 595 | 20240105 | 101800 | 2802908950 | 40000 | 39950 | 40000 | 39950 | 150 |
| 596 | 20240105 | 101700 | 2796914050 | 40000 | 40000 | 40000 | 39950 | 418 |
| 597 | 20240105 | 101600 | 2780194950 | 40000 | 40000 | 40000 | 40000 | 243 |
| 598 | 20240105 | 101500 | 2770474950 | 39950 | 39950 | 39950 | 39900 | 1648 |
| 599 | 20240105 | 101400 | 2704638300 | 39950 | 39900 | 39950 | 39900 | 213 |
| 600 | 20240105 | 101300 | 2696133650 | 39900 | 39900 | 39900 | 39850 | 1741 |
| 601 | 20240105 | 101200 | 2626668000 | 39850 | 39900 | 39900 | 39850 | 1234 |
| 602 | 20240105 | 101100 | 2577432000 | 39900 | 39900 | 39900 | 39900 | 102 |
| 603 | 20240105 | 101000 | 2573362200 | 39900 | 39900 | 39900 | 39850 | 120 |
| 604 | 20240105 | 100900 | 2568577100 | 39850 | 39850 | 39900 | 39850 | 67 |
| 605 | 20240105 | 100800 | 2565904750 | 39900 | 39900 | 39900 | 39850 | 521 |
| 606 | 20240105 | 100700 | 2545135800 | 39900 | 39850 | 39900 | 39850 | 318 |
| 607 | 20240105 | 100600 | 2532452350 | 39900 | 39900 | 39900 | 39850 | 229 |
| 608 | 20240105 | 100500 | 2523315850 | 39900 | 39850 | 39900 | 39800 | 152 |
| 609 | 20240105 | 100400 | 2517259800 | 39800 | 39850 | 39850 | 39800 | 144 |
| 610 | 20240105 | 100300 | 2511524950 | 39850 | 39800 | 39850 | 39800 | 85 |
| 611 | 20240105 | 100200 | 2508139300 | 39800 | 39850 | 39900 | 39800 | 200 |
| 612 | 20240105 | 100100 | 2500171950 | 39900 | 39800 | 39900 | 39800 | 1539 |
| 613 | 20240105 | 100000 | 2438907000 | 39850 | 39900 | 39900 | 39800 | 211 |
| 614 | 20240105 | 095900 | 2430496100 | 39900 | 39850 | 39900 | 39850 | 509 |
| 615 | 20240105 | 095800 | 2410193700 | 39850 | 39900 | 39900 | 39850 | 167 |
| 616 | 20240105 | 095700 | 2403535800 | 39900 | 39950 | 39950 | 39850 | 64 |
| 617 | 20240105 | 095600 | 2400981700 | 39950 | 39900 | 39950 | 39850 | 64 |
| 618 | 20240105 | 095500 | 2398426250 | 39800 | 39950 | 40000 | 39800 | 1068 |
| 619 | 20240105 | 095400 | 2355895850 | 39950 | 39950 | 39950 | 39800 | 284 |
| 620 | 20240105 | 095300 | 2344567050 | 39950 | 40000 | 40000 | 39950 | 93 |
| 621 | 20240105 | 095200 | 2340849050 | 39950 | 39900 | 39950 | 39900 | 234 |
| 622 | 20240105 | 095100 | 2331510900 | 39900 | 39950 | 39950 | 39800 | 648 |
| 623 | 20240105 | 095000 | 2305673000 | 39950 | 40000 | 40000 | 39900 | 247 |
| 624 | 20240105 | 094900 | 2295805200 | 40000 | 39950 | 40000 | 39900 | 591 |
| 625 | 20240105 | 094800 | 2272179450 | 39900 | 40000 | 40000 | 39900 | 172 |
| 626 | 20240105 | 094700 | 2265311650 | 40000 | 39950 | 40000 | 39900 | 335 |
| 627 | 20240105 | 094600 | 2251928150 | 39950 | 39950 | 39950 | 39850 | 377 |
| 628 | 20240105 | 094500 | 2236882550 | 40050 | 40100 | 40100 | 39850 | 887 |
| 629 | 20240105 | 094400 | 2201468350 | 40100 | 40100 | 40100 | 40000 | 79 |
| 630 | 20240105 | 094300 | 2198302150 | 40100 | 40050 | 40100 | 40000 | 49 |
| 631 | 20240105 | 094200 | 2196339700 | 39900 | 40150 | 40200 | 39900 | 2726 |
| 632 | 20240105 | 094100 | 2087234850 | 40200 | 40150 | 40250 | 40100 | 131 |
| 633 | 20240105 | 094000 | 2081970050 | 40150 | 40150 | 40250 | 40150 | 235 |
| 634 | 20240105 | 093900 | 2072524850 | 40150 | 40250 | 40250 | 40150 | 128 |
| 635 | 20240105 | 093800 | 2067379250 | 40150 | 40200 | 40250 | 40150 | 1270 |
| 636 | 20240105 | 093700 | 2016337300 | 40200 | 40150 | 40200 | 40150 | 440 |
| 637 | 20240105 | 093600 | 1998661650 | 40150 | 40200 | 40300 | 40150 | 1804 |
| 638 | 20240105 | 093500 | 1926129100 | 40200 | 40250 | 40350 | 40200 | 612 |
| 639 | 20240105 | 093400 | 1901481850 | 40250 | 40400 | 40400 | 40250 | 867 |
| 640 | 20240105 | 093300 | 1866499450 | 40400 | 40300 | 40450 | 40250 | 7201 |
| 641 | 20240105 | 093200 | 1575908600 | 40250 | 40200 | 40250 | 40150 | 2244 |
| 642 | 20240105 | 093100 | 1485630550 | 40150 | 40250 | 40250 | 40100 | 1065 |
| 643 | 20240105 | 093000 | 1442812900 | 40250 | 40000 | 40250 | 40000 | 5240 |
| 644 | 20240105 | 092900 | 1232535100 | 40050 | 40050 | 40050 | 40000 | 1293 |
| 645 | 20240105 | 092800 | 1180784700 | 40050 | 40150 | 40150 | 40000 | 2541 |
| 646 | 20240105 | 092700 | 1078922300 | 40100 | 40150 | 40150 | 40100 | 941 |
| 647 | 20240105 | 092600 | 1041163700 | 40150 | 40150 | 40200 | 40100 | 1799 |
| 648 | 20240105 | 092500 | 968921700 | 40100 | 40050 | 40150 | 40000 | 4947 |
| 649 | 20240105 | 092400 | 770771050 | 40000 | 39850 | 40050 | 39850 | 5167 |
| 650 | 20240105 | 092300 | 564350400 | 39850 | 39750 | 39850 | 39750 | 476 |
| 651 | 20240105 | 092200 | 545404350 | 39800 | 39750 | 39800 | 39750 | 172 |
| 652 | 20240105 | 092100 | 538561800 | 39800 | 39800 | 39800 | 39750 | 403 |
| 653 | 20240105 | 092000 | 522526500 | 39800 | 39700 | 39800 | 39600 | 1596 |
| 654 | 20240105 | 091900 | 459169750 | 39650 | 39700 | 39700 | 39650 | 122 |
| 655 | 20240105 | 091800 | 454330500 | 39700 | 39550 | 39700 | 39550 | 930 |
| 656 | 20240105 | 091700 | 417481100 | 39600 | 39600 | 39600 | 39550 | 301 |
| 657 | 20240105 | 091600 | 405574950 | 39550 | 39500 | 39600 | 39500 | 212 |
| 658 | 20240105 | 091500 | 397189550 | 39550 | 39500 | 39550 | 39500 | 231 |
| 659 | 20240105 | 091400 | 388056300 | 39550 | 39450 | 39550 | 39450 | 280 |
| 660 | 20240105 | 091300 | 377003050 | 39400 | 39300 | 39400 | 39250 | 371 |
| 661 | 20240105 | 091200 | 362415050 | 39250 | 39350 | 39350 | 39250 | 106 |
| 662 | 20240105 | 091100 | 358248600 | 39300 | 39400 | 39400 | 39250 | 868 |
| 663 | 20240105 | 091000 | 324136800 | 39400 | 39400 | 39400 | 39350 | 243 |
| 664 | 20240105 | 090900 | 314573100 | 39350 | 39400 | 39400 | 39300 | 291 |
| 665 | 20240105 | 090800 | 303113800 | 39450 | 39550 | 39550 | 39450 | 425 |
| 666 | 20240105 | 090700 | 286342950 | 39500 | 39550 | 39600 | 39500 | 490 |
| 667 | 20240105 | 090600 | 266973550 | 39550 | 39600 | 39650 | 39550 | 612 |
| 668 | 20240105 | 090500 | 242721650 | 39550 | 39450 | 39550 | 39400 | 448 |
| 669 | 20240105 | 090400 | 225034850 | 39450 | 39300 | 39450 | 39250 | 749 |
| 670 | 20240105 | 090300 | 195567500 | 39300 | 39400 | 39400 | 39250 | 262 |
| 671 | 20240105 | 090200 | 185274500 | 39300 | 39150 | 39450 | 39050 | 945 |
| 672 | 20240105 | 090100 | 148302150 | 39150 | 39550 | 39550 | 39050 | 1405 |
| 673 | 20240105 | 090000 | 93168850 | 39500 | 39650 | 39650 | 39500 | 2355 |