36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240111 | 201100 | 7806979450 | 36500 | 36500 | 36500 | 36500 | 13854 |
| 3 | 20240111 | 201000 | 7806979450 | 36500 | 36500 | 36500 | 36500 | 0 |
| 4 | 20240111 | 200900 | 7806979450 | 36500 | 36500 | 36500 | 36500 | 0 |
| 5 | 20240111 | 200800 | 7806979450 | 36500 | 36500 | 36500 | 36500 | 0 |
| 6 | 20240111 | 200700 | 7806979450 | 36500 | 36500 | 36500 | 36500 | 0 |
| 7 | 20240111 | 200600 | 7806979450 | 36500 | 36500 | 36500 | 36500 | 0 |
| 8 | 20240111 | 200500 | 7806979450 | 36500 | 36500 | 36500 | 36500 | 0 |
| 9 | 20240111 | 200400 | 7806979450 | 36500 | 36500 | 36500 | 36500 | 0 |
| 10 | 20240111 | 200300 | 7806979450 | 36500 | 36500 | 36500 | 36500 | 0 |
| 11 | 20240111 | 200200 | 7806979450 | 36500 | 36500 | 36500 | 36500 | 0 |
| 12 | 20240111 | 200100 | 7806979450 | 36500 | 36500 | 36500 | 36500 | 0 |
| 13 | 20240111 | 200000 | 7806979450 | 36500 | 36500 | 36500 | 36500 | 0 |
| 14 | 20240111 | 195900 | 7806979450 | 36500 | 36500 | 36500 | 36500 | 0 |
| 15 | 20240111 | 195800 | 7806979450 | 36500 | 36500 | 36500 | 36500 | 0 |
| 16 | 20240111 | 195700 | 7806979450 | 36500 | 36500 | 36500 | 36500 | 0 |
| 17 | 20240111 | 195600 | 7806979450 | 36500 | 36500 | 36500 | 36500 | 0 |
| 18 | 20240111 | 195500 | 7806979450 | 36500 | 36500 | 36500 | 36500 | 0 |
| 19 | 20240111 | 195400 | 7806979450 | 36500 | 36500 | 36500 | 36500 | 0 |
| 20 | 20240111 | 195300 | 7806979450 | 36500 | 36500 | 36500 | 36500 | 0 |
| 21 | 20240111 | 195200 | 7806979450 | 36500 | 36500 | 36500 | 36500 | 0 |
| 22 | 20240111 | 195100 | 7806979450 | 36500 | 36500 | 36500 | 36500 | 0 |
| 23 | 20240111 | 195000 | 7806979450 | 36500 | 36500 | 36500 | 36500 | 0 |
| 24 | 20240111 | 194900 | 7806979450 | 36500 | 36500 | 36500 | 36500 | 0 |
| 25 | 20240111 | 194800 | 7806979450 | 36500 | 36500 | 36500 | 36500 | 0 |
| 26 | 20240111 | 194700 | 7806979450 | 36500 | 36500 | 36500 | 36500 | 0 |
| 27 | 20240111 | 194600 | 7806979450 | 36500 | 36500 | 36500 | 36500 | 0 |
| 28 | 20240111 | 194500 | 7806979450 | 36500 | 36500 | 36500 | 36500 | 0 |
| 29 | 20240111 | 194400 | 7806979450 | 36500 | 36500 | 36500 | 36500 | 0 |
| 30 | 20240111 | 194300 | 7806979450 | 36500 | 36500 | 36500 | 36500 | 0 |
| 31 | 20240111 | 194200 | 7806979450 | 36500 | 36500 | 36500 | 36500 | 0 |
| 32 | 20240111 | 194100 | 7806979450 | 36500 | 36500 | 36500 | 36500 | 13854 |
| 33 | 20240111 | 194000 | 7806979450 | 36500 | 36500 | 36500 | 36500 | 0 |
| 34 | 20240111 | 193900 | 7806979450 | 36500 | 36500 | 36500 | 36500 | 0 |
| 35 | 20240111 | 193800 | 7806979450 | 36500 | 36500 | 36500 | 36500 | 0 |
| 36 | 20240111 | 193700 | 7806979450 | 36500 | 36500 | 36500 | 36500 | 0 |
| 37 | 20240111 | 193600 | 7806979450 | 36500 | 36500 | 36500 | 36500 | 0 |
| 38 | 20240111 | 193500 | 7806979450 | 36500 | 36500 | 36500 | 36500 | 0 |
| 39 | 20240111 | 193400 | 7806979450 | 36500 | 36500 | 36500 | 36500 | 0 |
| 40 | 20240111 | 193300 | 7806979450 | 36500 | 36500 | 36500 | 36500 | 0 |
| 41 | 20240111 | 193200 | 7806979450 | 36500 | 36500 | 36500 | 36500 | 0 |
| 42 | 20240111 | 193100 | 7806979450 | 36500 | 36500 | 36500 | 36500 | 0 |
| 43 | 20240111 | 193000 | 7806979450 | 36500 | 36500 | 36500 | 36500 | 0 |
| 44 | 20240111 | 192900 | 7806979450 | 36500 | 36500 | 36500 | 36500 | 0 |
| 45 | 20240111 | 192800 | 7806979450 | 36500 | 36500 | 36500 | 36500 | 0 |
| 46 | 20240111 | 192700 | 7806979450 | 36500 | 36500 | 36500 | 36500 | 0 |
| 47 | 20240111 | 192600 | 7806979450 | 36500 | 36500 | 36500 | 36500 | 0 |
| 48 | 20240111 | 192500 | 7806979450 | 36500 | 36500 | 36500 | 36500 | 0 |
| 49 | 20240111 | 192400 | 7806979450 | 36500 | 36500 | 36500 | 36500 | 0 |
| 50 | 20240111 | 192300 | 7806979450 | 36500 | 36500 | 36500 | 36500 | 0 |
| 51 | 20240111 | 192200 | 7806979450 | 36500 | 36500 | 36500 | 36500 | 0 |
| 52 | 20240111 | 192100 | 7806979450 | 36500 | 36500 | 36500 | 36500 | 0 |
| 53 | 20240111 | 192000 | 7806979450 | 36500 | 36500 | 36500 | 36500 | 0 |
| 54 | 20240111 | 191900 | 7806979450 | 36500 | 36500 | 36500 | 36500 | 0 |
| 55 | 20240111 | 191800 | 7806979450 | 36500 | 36500 | 36500 | 36500 | 0 |
| 56 | 20240111 | 191700 | 7806979450 | 36500 | 36500 | 36500 | 36500 | 0 |
| 57 | 20240111 | 191600 | 7806979450 | 36500 | 36500 | 36500 | 36500 | 0 |
| 58 | 20240111 | 191500 | 7806979450 | 36500 | 36500 | 36500 | 36500 | 0 |
| 59 | 20240111 | 191400 | 7806979450 | 36500 | 36500 | 36500 | 36500 | 0 |
| 60 | 20240111 | 191300 | 7806979450 | 36500 | 36500 | 36500 | 36500 | 0 |
| 61 | 20240111 | 191200 | 7806979450 | 36500 | 36500 | 36500 | 36500 | 0 |
| 62 | 20240111 | 191100 | 7806979450 | 36500 | 36500 | 36500 | 36500 | 13854 |
| 63 | 20240111 | 191000 | 7806979450 | 36500 | 36500 | 36500 | 36500 | 0 |
| 64 | 20240111 | 190900 | 7806979450 | 36500 | 36500 | 36500 | 36500 | 0 |
| 65 | 20240111 | 190800 | 7806979450 | 36500 | 36500 | 36500 | 36500 | 0 |
| 66 | 20240111 | 190700 | 7806979450 | 36500 | 36500 | 36500 | 36500 | 0 |
| 67 | 20240111 | 190600 | 7806979450 | 36500 | 36500 | 36500 | 36500 | 0 |
| 68 | 20240111 | 190500 | 7806979450 | 36500 | 36500 | 36500 | 36500 | 0 |
| 69 | 20240111 | 190400 | 7806979450 | 36500 | 36500 | 36500 | 36500 | 0 |
| 70 | 20240111 | 190300 | 7806979450 | 36500 | 36500 | 36500 | 36500 | 0 |
| 71 | 20240111 | 190200 | 7806979450 | 36500 | 36500 | 36500 | 36500 | 0 |
| 72 | 20240111 | 190100 | 7806979450 | 36500 | 36500 | 36500 | 36500 | 0 |
| 73 | 20240111 | 190000 | 7806979450 | 36500 | 36500 | 36500 | 36500 | 0 |
| 74 | 20240111 | 185900 | 7806979450 | 36500 | 36500 | 36500 | 36500 | 0 |
| 75 | 20240111 | 185800 | 7806979450 | 36500 | 36500 | 36500 | 36500 | 0 |
| 76 | 20240111 | 185700 | 7806979450 | 36500 | 36500 | 36500 | 36500 | 0 |
| 77 | 20240111 | 185600 | 7806979450 | 36500 | 36500 | 36500 | 36500 | 0 |
| 78 | 20240111 | 185500 | 7806979450 | 36500 | 36500 | 36500 | 36500 | 0 |
| 79 | 20240111 | 185400 | 7806979450 | 36500 | 36500 | 36500 | 36500 | 0 |
| 80 | 20240111 | 185300 | 7806979450 | 36500 | 36500 | 36500 | 36500 | 0 |
| 81 | 20240111 | 185200 | 7806979450 | 36500 | 36500 | 36500 | 36500 | 0 |
| 82 | 20240111 | 185100 | 7806979450 | 36500 | 36500 | 36500 | 36500 | 0 |
| 83 | 20240111 | 185000 | 7806979450 | 36500 | 36500 | 36500 | 36500 | 0 |
| 84 | 20240111 | 184900 | 7806979450 | 36500 | 36500 | 36500 | 36500 | 0 |
| 85 | 20240111 | 184800 | 7806979450 | 36500 | 36500 | 36500 | 36500 | 0 |
| 86 | 20240111 | 184700 | 7806979450 | 36500 | 36500 | 36500 | 36500 | 0 |
| 87 | 20240111 | 184600 | 7806979450 | 36500 | 36500 | 36500 | 36500 | 0 |
| 88 | 20240111 | 184500 | 7806979450 | 36500 | 36500 | 36500 | 36500 | 0 |
| 89 | 20240111 | 184400 | 7806979450 | 36500 | 36500 | 36500 | 36500 | 0 |
| 90 | 20240111 | 184300 | 7806979450 | 36500 | 36500 | 36500 | 36500 | 0 |
| 91 | 20240111 | 184200 | 7806979450 | 36500 | 36500 | 36500 | 36500 | 0 |
| 92 | 20240111 | 184100 | 7806979450 | 36500 | 36500 | 36500 | 36500 | 13854 |
| 93 | 20240111 | 184000 | 7806979450 | 36500 | 36500 | 36500 | 36500 | 0 |
| 94 | 20240111 | 183900 | 7806979450 | 36500 | 36500 | 36500 | 36500 | 0 |
| 95 | 20240111 | 183800 | 7806979450 | 36500 | 36500 | 36500 | 36500 | 0 |
| 96 | 20240111 | 183700 | 7806979450 | 36500 | 36500 | 36500 | 36500 | 0 |
| 97 | 20240111 | 183600 | 7806979450 | 36500 | 36500 | 36500 | 36500 | 0 |
| 98 | 20240111 | 183500 | 7806979450 | 36500 | 36500 | 36500 | 36500 | 0 |
| 99 | 20240111 | 183400 | 7806979450 | 36500 | 36500 | 36500 | 36500 | 0 |
| 100 | 20240111 | 183300 | 7806979450 | 36500 | 36500 | 36500 | 36500 | 0 |
| 101 | 20240111 | 183200 | 7806979450 | 36500 | 36500 | 36500 | 36500 | 0 |
| 102 | 20240111 | 183100 | 7806979450 | 36500 | 36500 | 36500 | 36500 | 0 |
| 103 | 20240111 | 183000 | 7806979450 | 36500 | 36500 | 36500 | 36500 | 0 |
| 104 | 20240111 | 182900 | 7806979450 | 36500 | 36500 | 36500 | 36500 | 0 |
| 105 | 20240111 | 182800 | 7806979450 | 36500 | 36500 | 36500 | 36500 | 0 |
| 106 | 20240111 | 182700 | 7806979450 | 36500 | 36500 | 36500 | 36500 | 0 |
| 107 | 20240111 | 182600 | 7806979450 | 36500 | 36500 | 36500 | 36500 | 0 |
| 108 | 20240111 | 182500 | 7806979450 | 36500 | 36500 | 36500 | 36500 | 0 |
| 109 | 20240111 | 182400 | 7806979450 | 36500 | 36500 | 36500 | 36500 | 0 |
| 110 | 20240111 | 182300 | 7806979450 | 36500 | 36500 | 36500 | 36500 | 0 |
| 111 | 20240111 | 182200 | 7806979450 | 36500 | 36500 | 36500 | 36500 | 0 |
| 112 | 20240111 | 182100 | 7806979450 | 36500 | 36500 | 36500 | 36500 | 0 |
| 113 | 20240111 | 182000 | 7806979450 | 36500 | 36500 | 36500 | 36500 | 0 |
| 114 | 20240111 | 181900 | 7806979450 | 36500 | 36500 | 36500 | 36500 | 0 |
| 115 | 20240111 | 181800 | 7806979450 | 36500 | 36500 | 36500 | 36500 | 0 |
| 116 | 20240111 | 181700 | 7806979450 | 36500 | 36500 | 36500 | 36500 | 0 |
| 117 | 20240111 | 181600 | 7806979450 | 36500 | 36500 | 36500 | 36500 | 0 |
| 118 | 20240111 | 181500 | 7806979450 | 36500 | 36500 | 36500 | 36500 | 0 |
| 119 | 20240111 | 181400 | 7806979450 | 36500 | 36500 | 36500 | 36500 | 0 |
| 120 | 20240111 | 181300 | 7806979450 | 36500 | 36500 | 36500 | 36500 | 0 |
| 121 | 20240111 | 181200 | 7806979450 | 36500 | 36500 | 36500 | 36500 | 0 |
| 122 | 20240111 | 181100 | 7806979450 | 36500 | 36500 | 36500 | 36500 | 13854 |
| 123 | 20240111 | 181000 | 7806979450 | 36500 | 36500 | 36500 | 36500 | 0 |
| 124 | 20240111 | 180900 | 7806979450 | 36500 | 36500 | 36500 | 36500 | 0 |
| 125 | 20240111 | 180800 | 7806979450 | 36500 | 36500 | 36500 | 36500 | 0 |
| 126 | 20240111 | 180700 | 7806979450 | 36500 | 36500 | 36500 | 36500 | 0 |
| 127 | 20240111 | 180600 | 7806979450 | 36500 | 36500 | 36500 | 36500 | 0 |
| 128 | 20240111 | 180500 | 7806979450 | 36500 | 36500 | 36500 | 36500 | 0 |
| 129 | 20240111 | 180400 | 7806979450 | 36500 | 36500 | 36500 | 36500 | 0 |
| 130 | 20240111 | 180300 | 7806979450 | 36500 | 36500 | 36500 | 36500 | 0 |
| 131 | 20240111 | 180200 | 7806979450 | 36500 | 36500 | 36500 | 36500 | 0 |
| 132 | 20240111 | 180100 | 7806979450 | 36500 | 36500 | 36500 | 36500 | 0 |
| 133 | 20240111 | 180000 | 7806979450 | 36500 | 36500 | 36500 | 36500 | 0 |
| 134 | 20240111 | 175900 | 7806979450 | 36500 | 36500 | 36500 | 36500 | 0 |
| 135 | 20240111 | 175800 | 7806979450 | 36500 | 36500 | 36500 | 36500 | 0 |
| 136 | 20240111 | 175700 | 7806979450 | 36500 | 36500 | 36500 | 36500 | 0 |
| 137 | 20240111 | 175600 | 7806979450 | 36500 | 36500 | 36500 | 36500 | 0 |
| 138 | 20240111 | 175500 | 7806979450 | 36500 | 36500 | 36500 | 36500 | 0 |
| 139 | 20240111 | 175400 | 7806979450 | 36500 | 36500 | 36500 | 36500 | 0 |
| 140 | 20240111 | 175300 | 7806979450 | 36500 | 36500 | 36500 | 36500 | 0 |
| 141 | 20240111 | 175200 | 7806979450 | 36500 | 36500 | 36500 | 36500 | 0 |
| 142 | 20240111 | 175100 | 7806979450 | 36500 | 36500 | 36500 | 36500 | 0 |
| 143 | 20240111 | 175000 | 7806979450 | 36500 | 36500 | 36500 | 36500 | 0 |
| 144 | 20240111 | 174900 | 7806979450 | 36500 | 36500 | 36500 | 36500 | 0 |
| 145 | 20240111 | 174800 | 7806979450 | 36500 | 36500 | 36500 | 36500 | 0 |
| 146 | 20240111 | 174700 | 7806979450 | 36500 | 36500 | 36500 | 36500 | 0 |
| 147 | 20240111 | 174600 | 7806979450 | 36500 | 36500 | 36500 | 36500 | 0 |
| 148 | 20240111 | 174500 | 7806979450 | 36500 | 36500 | 36500 | 36500 | 0 |
| 149 | 20240111 | 174400 | 7806979450 | 36500 | 36500 | 36500 | 36500 | 0 |
| 150 | 20240111 | 174300 | 7806979450 | 36500 | 36500 | 36500 | 36500 | 0 |
| 151 | 20240111 | 174200 | 7806979450 | 36500 | 36500 | 36500 | 36500 | 0 |
| 152 | 20240111 | 174100 | 7806979450 | 36500 | 36500 | 36500 | 36500 | 13854 |
| 153 | 20240111 | 174000 | 7806979450 | 36500 | 36500 | 36500 | 36500 | 0 |
| 154 | 20240111 | 173900 | 7806979450 | 36500 | 36500 | 36500 | 36500 | 0 |
| 155 | 20240111 | 173800 | 7806979450 | 36500 | 36500 | 36500 | 36500 | 0 |
| 156 | 20240111 | 173700 | 7806979450 | 36500 | 36500 | 36500 | 36500 | 0 |
| 157 | 20240111 | 173600 | 7806979450 | 36500 | 36500 | 36500 | 36500 | 0 |
| 158 | 20240111 | 173500 | 7806979450 | 36500 | 36500 | 36500 | 36500 | 0 |
| 159 | 20240111 | 173400 | 7806979450 | 36500 | 36500 | 36500 | 36500 | 0 |
| 160 | 20240111 | 173300 | 7806979450 | 36500 | 36500 | 36500 | 36500 | 0 |
| 161 | 20240111 | 173200 | 7806979450 | 36500 | 36500 | 36500 | 36500 | 0 |
| 162 | 20240111 | 173100 | 7806979450 | 36500 | 36500 | 36500 | 36500 | 0 |
| 163 | 20240111 | 173000 | 7806979450 | 36500 | 36500 | 36500 | 36500 | 0 |
| 164 | 20240111 | 172900 | 7806979450 | 36500 | 36500 | 36500 | 36500 | 0 |
| 165 | 20240111 | 172800 | 7806979450 | 36500 | 36500 | 36500 | 36500 | 0 |
| 166 | 20240111 | 172700 | 7806979450 | 36500 | 36500 | 36500 | 36500 | 0 |
| 167 | 20240111 | 172600 | 7806979450 | 36500 | 36500 | 36500 | 36500 | 0 |
| 168 | 20240111 | 172500 | 7806979450 | 36500 | 36500 | 36500 | 36500 | 0 |
| 169 | 20240111 | 172400 | 7806979450 | 36500 | 36500 | 36500 | 36500 | 0 |
| 170 | 20240111 | 172300 | 7806979450 | 36500 | 36500 | 36500 | 36500 | 0 |
| 171 | 20240111 | 172200 | 7806979450 | 36500 | 36500 | 36500 | 36500 | 0 |
| 172 | 20240111 | 172100 | 7806979450 | 36500 | 36500 | 36500 | 36500 | 0 |
| 173 | 20240111 | 172000 | 7806979450 | 36500 | 36500 | 36500 | 36500 | 0 |
| 174 | 20240111 | 171900 | 7806979450 | 36500 | 36500 | 36500 | 36500 | 0 |
| 175 | 20240111 | 171800 | 7806979450 | 36500 | 36500 | 36500 | 36500 | 0 |
| 176 | 20240111 | 171700 | 7806979450 | 36500 | 36500 | 36500 | 36500 | 0 |
| 177 | 20240111 | 171600 | 7806979450 | 36500 | 36500 | 36500 | 36500 | 0 |
| 178 | 20240111 | 171500 | 7806979450 | 36500 | 36500 | 36500 | 36500 | 0 |
| 179 | 20240111 | 171400 | 7806979450 | 36500 | 36500 | 36500 | 36500 | 0 |
| 180 | 20240111 | 171300 | 7806979450 | 36500 | 36500 | 36500 | 36500 | 0 |
| 181 | 20240111 | 171200 | 7806979450 | 36500 | 36500 | 36500 | 36500 | 0 |
| 182 | 20240111 | 171100 | 7806979450 | 36500 | 36500 | 36500 | 36500 | 13854 |
| 183 | 20240111 | 171000 | 7806979450 | 36500 | 36500 | 36500 | 36500 | 0 |
| 184 | 20240111 | 170900 | 7806979450 | 36500 | 36500 | 36500 | 36500 | 0 |
| 185 | 20240111 | 170800 | 7806979450 | 36500 | 36500 | 36500 | 36500 | 0 |
| 186 | 20240111 | 170700 | 7806979450 | 36500 | 36500 | 36500 | 36500 | 0 |
| 187 | 20240111 | 170600 | 7806979450 | 36500 | 36500 | 36500 | 36500 | 0 |
| 188 | 20240111 | 170500 | 7806979450 | 36500 | 36500 | 36500 | 36500 | 0 |
| 189 | 20240111 | 170400 | 7806979450 | 36500 | 36500 | 36500 | 36500 | 0 |
| 190 | 20240111 | 170300 | 7806979450 | 36500 | 36500 | 36500 | 36500 | 0 |
| 191 | 20240111 | 170200 | 7806979450 | 36500 | 36500 | 36500 | 36500 | 0 |
| 192 | 20240111 | 170100 | 7806979450 | 36500 | 36500 | 36500 | 36500 | 0 |
| 193 | 20240111 | 170000 | 7806979450 | 36500 | 36500 | 36500 | 36500 | 0 |
| 194 | 20240111 | 165900 | 7806979450 | 36500 | 36500 | 36500 | 36500 | 0 |
| 195 | 20240111 | 165800 | 7806979450 | 36500 | 36500 | 36500 | 36500 | 0 |
| 196 | 20240111 | 165700 | 7806979450 | 36500 | 36500 | 36500 | 36500 | 0 |
| 197 | 20240111 | 165600 | 7806979450 | 36500 | 36500 | 36500 | 36500 | 0 |
| 198 | 20240111 | 165500 | 7806979450 | 36500 | 36500 | 36500 | 36500 | 0 |
| 199 | 20240111 | 165400 | 7806979450 | 36500 | 36500 | 36500 | 36500 | 0 |
| 200 | 20240111 | 165300 | 7806979450 | 36500 | 36500 | 36500 | 36500 | 0 |
| 201 | 20240111 | 165200 | 7806979450 | 36500 | 36500 | 36500 | 36500 | 0 |
| 202 | 20240111 | 165100 | 7806979450 | 36500 | 36500 | 36500 | 36500 | 0 |
| 203 | 20240111 | 165000 | 7806979450 | 36500 | 36500 | 36500 | 36500 | 0 |
| 204 | 20240111 | 164900 | 7806979450 | 36500 | 36500 | 36500 | 36500 | 0 |
| 205 | 20240111 | 164800 | 7806979450 | 36500 | 36500 | 36500 | 36500 | 0 |
| 206 | 20240111 | 164700 | 7806979450 | 36500 | 36500 | 36500 | 36500 | 0 |
| 207 | 20240111 | 164600 | 7806979450 | 36500 | 36500 | 36500 | 36500 | 0 |
| 208 | 20240111 | 164500 | 7806979450 | 36500 | 36500 | 36500 | 36500 | 0 |
| 209 | 20240111 | 164400 | 7806979450 | 36500 | 36500 | 36500 | 36500 | 0 |
| 210 | 20240111 | 164300 | 7806979450 | 36500 | 36500 | 36500 | 36500 | 0 |
| 211 | 20240111 | 164200 | 7806979450 | 36500 | 36500 | 36500 | 36500 | 0 |
| 212 | 20240111 | 164100 | 7806979450 | 36500 | 36500 | 36500 | 36500 | 13854 |
| 213 | 20240111 | 164000 | 7806979450 | 36500 | 36500 | 36500 | 36500 | 0 |
| 214 | 20240111 | 163900 | 7806979450 | 36500 | 36500 | 36500 | 36500 | 0 |
| 215 | 20240111 | 163800 | 7806979450 | 36500 | 36500 | 36500 | 36500 | 0 |
| 216 | 20240111 | 163700 | 7806979450 | 36500 | 36500 | 36500 | 36500 | 0 |
| 217 | 20240111 | 163600 | 7806979450 | 36500 | 36500 | 36500 | 36500 | 0 |
| 218 | 20240111 | 163500 | 7806979450 | 36500 | 36500 | 36500 | 36500 | 0 |
| 219 | 20240111 | 163400 | 7806979450 | 36500 | 36500 | 36500 | 36500 | 0 |
| 220 | 20240111 | 163300 | 7806979450 | 36500 | 36500 | 36500 | 36500 | 0 |
| 221 | 20240111 | 163200 | 7806979450 | 36500 | 36500 | 36500 | 36500 | 0 |
| 222 | 20240111 | 163100 | 7806979450 | 36500 | 36500 | 36500 | 36500 | 0 |
| 223 | 20240111 | 163000 | 7806979450 | 36500 | 36500 | 36500 | 36500 | 0 |
| 224 | 20240111 | 162900 | 7806979450 | 36500 | 36500 | 36500 | 36500 | 0 |
| 225 | 20240111 | 162800 | 7806979450 | 36500 | 36500 | 36500 | 36500 | 0 |
| 226 | 20240111 | 162700 | 7806979450 | 36500 | 36500 | 36500 | 36500 | 0 |
| 227 | 20240111 | 162600 | 7806979450 | 36500 | 36500 | 36500 | 36500 | 0 |
| 228 | 20240111 | 162500 | 7806979450 | 36500 | 36500 | 36500 | 36500 | 0 |
| 229 | 20240111 | 162400 | 7806979450 | 36500 | 36500 | 36500 | 36500 | 0 |
| 230 | 20240111 | 162300 | 7806979450 | 36500 | 36500 | 36500 | 36500 | 0 |
| 231 | 20240111 | 162200 | 7806979450 | 36500 | 36500 | 36500 | 36500 | 0 |
| 232 | 20240111 | 162100 | 7806979450 | 36500 | 36500 | 36500 | 36500 | 0 |
| 233 | 20240111 | 162000 | 7806979450 | 36500 | 36500 | 36500 | 36500 | 0 |
| 234 | 20240111 | 161900 | 7806979450 | 36500 | 36500 | 36500 | 36500 | 0 |
| 235 | 20240111 | 161800 | 7806979450 | 36500 | 36500 | 36500 | 36500 | 0 |
| 236 | 20240111 | 161700 | 7806979450 | 36500 | 36500 | 36500 | 36500 | 0 |
| 237 | 20240111 | 161600 | 7806979450 | 36500 | 36500 | 36500 | 36500 | 0 |
| 238 | 20240111 | 161500 | 7806979450 | 36500 | 36500 | 36500 | 36500 | 0 |
| 239 | 20240111 | 161400 | 7806979450 | 36500 | 36500 | 36500 | 36500 | 0 |
| 240 | 20240111 | 161300 | 7806979450 | 36500 | 36500 | 36500 | 36500 | 0 |
| 241 | 20240111 | 161200 | 7806979450 | 36500 | 36500 | 36500 | 36500 | 0 |
| 242 | 20240111 | 161100 | 7806979450 | 36500 | 36500 | 36500 | 36500 | 13854 |
| 243 | 20240111 | 161000 | 7806979450 | 36500 | 36500 | 36500 | 36500 | 0 |
| 244 | 20240111 | 160900 | 7806979450 | 36500 | 36500 | 36500 | 36500 | 0 |
| 245 | 20240111 | 160800 | 7806979450 | 36500 | 36500 | 36500 | 36500 | 0 |
| 246 | 20240111 | 160700 | 7806979450 | 36500 | 36500 | 36500 | 36500 | 0 |
| 247 | 20240111 | 160600 | 7806979450 | 36500 | 36500 | 36500 | 36500 | 0 |
| 248 | 20240111 | 160500 | 7806979450 | 36500 | 36500 | 36500 | 36500 | 0 |
| 249 | 20240111 | 160400 | 7806979450 | 36500 | 36500 | 36500 | 36500 | 0 |
| 250 | 20240111 | 160300 | 7806979450 | 36500 | 36500 | 36500 | 36500 | 0 |
| 251 | 20240111 | 160200 | 7806979450 | 36500 | 36500 | 36500 | 36500 | 0 |
| 252 | 20240111 | 160100 | 7806979450 | 36500 | 36500 | 36500 | 36500 | 0 |
| 253 | 20240111 | 160000 | 7806979450 | 36500 | 36500 | 36500 | 36500 | 0 |
| 254 | 20240111 | 155900 | 7806979450 | 36500 | 36500 | 36500 | 36500 | 0 |
| 255 | 20240111 | 155800 | 7806979450 | 36500 | 36500 | 36500 | 36500 | 0 |
| 256 | 20240111 | 155700 | 7806979450 | 36500 | 36500 | 36500 | 36500 | 0 |
| 257 | 20240111 | 155600 | 7806979450 | 36500 | 36500 | 36500 | 36500 | 0 |
| 258 | 20240111 | 155500 | 7806979450 | 36500 | 36500 | 36500 | 36500 | 0 |
| 259 | 20240111 | 155400 | 7806979450 | 36500 | 36500 | 36500 | 36500 | 0 |
| 260 | 20240111 | 155300 | 7806979450 | 36500 | 36500 | 36500 | 36500 | 0 |
| 261 | 20240111 | 155200 | 7806979450 | 36500 | 36500 | 36500 | 36500 | 0 |
| 262 | 20240111 | 155100 | 7806979450 | 36500 | 36500 | 36500 | 36500 | 0 |
| 263 | 20240111 | 155000 | 7806979450 | 36500 | 36500 | 36500 | 36500 | 0 |
| 264 | 20240111 | 154900 | 7806979450 | 36500 | 36500 | 36500 | 36500 | 0 |
| 265 | 20240111 | 154800 | 7806979450 | 36500 | 36500 | 36500 | 36500 | 0 |
| 266 | 20240111 | 154700 | 7806979450 | 36500 | 36500 | 36500 | 36500 | 0 |
| 267 | 20240111 | 154600 | 7806979450 | 36500 | 36500 | 36500 | 36500 | 0 |
| 268 | 20240111 | 154500 | 7806979450 | 36500 | 36500 | 36500 | 36500 | 0 |
| 269 | 20240111 | 154400 | 7806979450 | 36500 | 36500 | 36500 | 36500 | 0 |
| 270 | 20240111 | 154300 | 7806979450 | 36500 | 36500 | 36500 | 36500 | 0 |
| 271 | 20240111 | 154200 | 7806979450 | 36500 | 36500 | 36500 | 36500 | 0 |
| 272 | 20240111 | 154100 | 7806979450 | 36500 | 36500 | 36500 | 36500 | 13854 |
| 273 | 20240111 | 154000 | 7806979450 | 36500 | 36500 | 36500 | 36500 | 0 |
| 274 | 20240111 | 153900 | 7806979450 | 36500 | 36500 | 36500 | 36500 | 0 |
| 275 | 20240111 | 153800 | 7806979450 | 36500 | 36500 | 36500 | 36500 | 0 |
| 276 | 20240111 | 153700 | 7806979450 | 36500 | 36500 | 36500 | 36500 | 0 |
| 277 | 20240111 | 153600 | 7806979450 | 36500 | 36500 | 36500 | 36500 | 0 |
| 278 | 20240111 | 153500 | 7806979450 | 36500 | 36500 | 36500 | 36500 | 0 |
| 279 | 20240111 | 153400 | 7806979450 | 36500 | 36500 | 36500 | 36500 | 0 |
| 280 | 20240111 | 153300 | 7806979450 | 36500 | 36500 | 36500 | 36500 | 0 |
| 281 | 20240111 | 153200 | 7806979450 | 36500 | 36500 | 36500 | 36500 | 0 |
| 282 | 20240111 | 153100 | 7806979450 | 36500 | 36500 | 36500 | 36500 | 0 |
| 283 | 20240111 | 153000 | 7806979450 | 36500 | 36500 | 36500 | 36500 | 13854 |
| 284 | 20240111 | 152900 | 7301308450 | 36650 | 36650 | 36650 | 36650 | 0 |
| 285 | 20240111 | 152800 | 7301308450 | 36650 | 36650 | 36650 | 36650 | 0 |
| 286 | 20240111 | 152700 | 7301308450 | 36650 | 36650 | 36650 | 36650 | 0 |
| 287 | 20240111 | 152600 | 7301308450 | 36650 | 36650 | 36650 | 36650 | 0 |
| 288 | 20240111 | 152500 | 7301308450 | 36650 | 36650 | 36650 | 36650 | 0 |
| 289 | 20240111 | 152400 | 7301308450 | 36650 | 36650 | 36650 | 36650 | 0 |
| 290 | 20240111 | 152300 | 7301308450 | 36650 | 36650 | 36650 | 36650 | 0 |
| 291 | 20240111 | 152200 | 7301308450 | 36650 | 36650 | 36650 | 36650 | 0 |
| 292 | 20240111 | 152100 | 7301308450 | 36650 | 36650 | 36650 | 36650 | 0 |
| 293 | 20240111 | 152000 | 7301308450 | 36650 | 36650 | 36650 | 36650 | 0 |
| 294 | 20240111 | 151900 | 7301308450 | 36650 | 36700 | 36700 | 36650 | 652 |
| 295 | 20240111 | 151800 | 7277407250 | 36700 | 36700 | 36700 | 36650 | 44 |
| 296 | 20240111 | 151700 | 7275793900 | 36650 | 36700 | 36700 | 36650 | 163 |
| 297 | 20240111 | 151600 | 7269817800 | 36650 | 36700 | 36700 | 36650 | 374 |
| 298 | 20240111 | 151500 | 7256107350 | 36700 | 36650 | 36700 | 36650 | 189 |
| 299 | 20240111 | 151400 | 7249176200 | 36700 | 36650 | 36700 | 36600 | 969 |
| 300 | 20240111 | 151300 | 7213661550 | 36700 | 36650 | 36700 | 36650 | 93 |
| 301 | 20240111 | 151200 | 7210252100 | 36700 | 36650 | 36700 | 36600 | 493 |
| 302 | 20240111 | 151100 | 7192185000 | 36700 | 36700 | 36700 | 36650 | 57 |
| 303 | 20240111 | 151000 | 7190094100 | 36650 | 36700 | 36700 | 36650 | 494 |
| 304 | 20240111 | 150900 | 7171986900 | 36650 | 36650 | 36700 | 36650 | 498 |
| 305 | 20240111 | 150800 | 7153725800 | 36650 | 36700 | 36700 | 36650 | 1255 |
| 306 | 20240111 | 150700 | 7107727500 | 36650 | 36700 | 36700 | 36650 | 234 |
| 307 | 20240111 | 150600 | 7099145850 | 36700 | 36650 | 36700 | 36650 | 173 |
| 308 | 20240111 | 150500 | 7092801650 | 36650 | 36700 | 36700 | 36650 | 673 |
| 309 | 20240111 | 150400 | 7068110050 | 36650 | 36650 | 36700 | 36650 | 197 |
| 310 | 20240111 | 150300 | 7060888500 | 36700 | 36700 | 36700 | 36650 | 147 |
| 311 | 20240111 | 150200 | 7055498900 | 36650 | 36700 | 36700 | 36650 | 146 |
| 312 | 20240111 | 150100 | 7050146650 | 36700 | 36700 | 36700 | 36650 | 320 |
| 313 | 20240111 | 150000 | 7038416800 | 36700 | 36650 | 36700 | 36650 | 311 |
| 314 | 20240111 | 145900 | 7027016400 | 36700 | 36700 | 36700 | 36650 | 121 |
| 315 | 20240111 | 145800 | 7022580800 | 36650 | 36650 | 36650 | 36600 | 752 |
| 316 | 20240111 | 145700 | 6995028500 | 36600 | 36600 | 36650 | 36600 | 163 |
| 317 | 20240111 | 145600 | 6989062000 | 36600 | 36650 | 36650 | 36600 | 326 |
| 318 | 20240111 | 145500 | 6977126700 | 36600 | 36600 | 36650 | 36600 | 305 |
| 319 | 20240111 | 145400 | 6965959550 | 36650 | 36650 | 36700 | 36600 | 688 |
| 320 | 20240111 | 145300 | 6940748600 | 36700 | 36700 | 36700 | 36600 | 424 |
| 321 | 20240111 | 145200 | 6925207600 | 36650 | 36650 | 36700 | 36650 | 414 |
| 322 | 20240111 | 145100 | 6910033850 | 36700 | 36650 | 36700 | 36650 | 338 |
| 323 | 20240111 | 145000 | 6897639400 | 36700 | 36700 | 36700 | 36650 | 178 |
| 324 | 20240111 | 144900 | 6891114500 | 36700 | 36700 | 36700 | 36650 | 254 |
| 325 | 20240111 | 144800 | 6881799550 | 36650 | 36700 | 36700 | 36650 | 285 |
| 326 | 20240111 | 144700 | 6871347250 | 36650 | 36750 | 36750 | 36650 | 166 |
| 327 | 20240111 | 144600 | 6865261100 | 36700 | 36700 | 36750 | 36650 | 418 |
| 328 | 20240111 | 144500 | 6849918500 | 36700 | 36700 | 36700 | 36650 | 216 |
| 329 | 20240111 | 144400 | 6841997750 | 36700 | 36700 | 36750 | 36650 | 1135 |
| 330 | 20240111 | 144300 | 6800348900 | 36700 | 36700 | 36700 | 36650 | 208 |
| 331 | 20240111 | 144200 | 6792723300 | 36700 | 36650 | 36700 | 36650 | 252 |
| 332 | 20240111 | 144100 | 6783483400 | 36700 | 36700 | 36700 | 36650 | 154 |
| 333 | 20240111 | 144000 | 6777836050 | 36650 | 36700 | 36700 | 36650 | 172 |
| 334 | 20240111 | 143900 | 6771530300 | 36700 | 36700 | 36700 | 36650 | 412 |
| 335 | 20240111 | 143800 | 6756415800 | 36700 | 36650 | 36700 | 36600 | 1100 |
| 336 | 20240111 | 143700 | 6716097200 | 36650 | 36600 | 36650 | 36600 | 142 |
| 337 | 20240111 | 143600 | 6710899050 | 36650 | 36600 | 36650 | 36600 | 360 |
| 338 | 20240111 | 143500 | 6697718250 | 36600 | 36600 | 36650 | 36600 | 645 |
| 339 | 20240111 | 143400 | 6674108650 | 36650 | 36650 | 36650 | 36600 | 171 |
| 340 | 20240111 | 143300 | 6667847550 | 36650 | 36650 | 36650 | 36600 | 351 |
| 341 | 20240111 | 143200 | 6654993500 | 36600 | 36650 | 36650 | 36600 | 339 |
| 342 | 20240111 | 143100 | 6642575300 | 36600 | 36650 | 36650 | 36600 | 283 |
| 343 | 20240111 | 143000 | 6632210500 | 36650 | 36600 | 36650 | 36600 | 204 |
| 344 | 20240111 | 142900 | 6624742100 | 36600 | 36600 | 36650 | 36600 | 274 |
| 345 | 20240111 | 142800 | 6614712950 | 36600 | 36550 | 36600 | 36550 | 1239 |
| 346 | 20240111 | 142700 | 6569372850 | 36550 | 36550 | 36600 | 36550 | 274 |
| 347 | 20240111 | 142600 | 6559356300 | 36550 | 36600 | 36600 | 36550 | 195 |
| 348 | 20240111 | 142500 | 6552226400 | 36600 | 36600 | 36600 | 36550 | 232 |
| 349 | 20240111 | 142400 | 6543743600 | 36600 | 36600 | 36600 | 36550 | 175 |
| 350 | 20240111 | 142300 | 6537345050 | 36550 | 36600 | 36600 | 36550 | 133 |
| 351 | 20240111 | 142200 | 6532483200 | 36600 | 36550 | 36600 | 36550 | 905 |
| 352 | 20240111 | 142100 | 6499368250 | 36600 | 36550 | 36600 | 36550 | 184 |
| 353 | 20240111 | 142000 | 6492642450 | 36550 | 36600 | 36600 | 36550 | 265 |
| 354 | 20240111 | 141900 | 6482955150 | 36550 | 36550 | 36600 | 36550 | 234 |
| 355 | 20240111 | 141800 | 6474400150 | 36600 | 36550 | 36600 | 36550 | 325 |
| 356 | 20240111 | 141700 | 6462515300 | 36600 | 36550 | 36600 | 36550 | 528 |
| 357 | 20240111 | 141600 | 6443215450 | 36550 | 36550 | 36600 | 36550 | 194 |
| 358 | 20240111 | 141500 | 6436124200 | 36550 | 36600 | 36600 | 36550 | 628 |
| 359 | 20240111 | 141400 | 6413163550 | 36600 | 36600 | 36600 | 36550 | 206 |
| 360 | 20240111 | 141300 | 6405630600 | 36600 | 36600 | 36650 | 36600 | 378 |
| 361 | 20240111 | 141200 | 6391795650 | 36600 | 36650 | 36650 | 36600 | 230 |
| 362 | 20240111 | 141100 | 6383375050 | 36650 | 36550 | 36650 | 36550 | 1153 |
| 363 | 20240111 | 141000 | 6341189150 | 36600 | 36550 | 36600 | 36550 | 227 |
| 364 | 20240111 | 140900 | 6332891800 | 36550 | 36600 | 36600 | 36550 | 202 |
| 365 | 20240111 | 140800 | 6325506700 | 36600 | 36550 | 36600 | 36550 | 260 |
| 366 | 20240111 | 140700 | 6316003500 | 36600 | 36550 | 36600 | 36550 | 308 |
| 367 | 20240111 | 140600 | 6304736700 | 36600 | 36600 | 36600 | 36550 | 1023 |
| 368 | 20240111 | 140500 | 6267340400 | 36550 | 36550 | 36600 | 36550 | 232 |
| 369 | 20240111 | 140400 | 6258857500 | 36600 | 36600 | 36600 | 36550 | 479 |
| 370 | 20240111 | 140300 | 6241338900 | 36600 | 36600 | 36600 | 36550 | 913 |
| 371 | 20240111 | 140200 | 6207934800 | 36550 | 36550 | 36600 | 36550 | 279 |
| 372 | 20240111 | 140100 | 6197729750 | 36600 | 36550 | 36600 | 36550 | 405 |
| 373 | 20240111 | 140000 | 6182925950 | 36600 | 36550 | 36600 | 36550 | 525 |
| 374 | 20240111 | 135900 | 6163726400 | 36550 | 36550 | 36600 | 36550 | 149 |
| 375 | 20240111 | 135800 | 6158278850 | 36550 | 36550 | 36600 | 36550 | 134 |
| 376 | 20240111 | 135700 | 6153380550 | 36550 | 36600 | 36600 | 36550 | 326 |
| 377 | 20240111 | 135600 | 6141456250 | 36600 | 36550 | 36600 | 36550 | 212 |
| 378 | 20240111 | 135500 | 6133704450 | 36600 | 36650 | 36650 | 36550 | 785 |
| 379 | 20240111 | 135400 | 6104975650 | 36600 | 36600 | 36650 | 36600 | 173 |
| 380 | 20240111 | 135300 | 6098642150 | 36600 | 36600 | 36650 | 36600 | 364 |
| 381 | 20240111 | 135200 | 6085313750 | 36650 | 36650 | 36650 | 36600 | 243 |
| 382 | 20240111 | 135100 | 6076418100 | 36600 | 36650 | 36650 | 36600 | 265 |
| 383 | 20240111 | 135000 | 6066717400 | 36600 | 36600 | 36650 | 36600 | 309 |
| 384 | 20240111 | 134900 | 6055402600 | 36600 | 36650 | 36650 | 36600 | 159 |
| 385 | 20240111 | 134800 | 6049581650 | 36650 | 36650 | 36650 | 36600 | 141 |
| 386 | 20240111 | 134700 | 6044419150 | 36650 | 36550 | 36650 | 36550 | 604 |
| 387 | 20240111 | 134600 | 6022314650 | 36600 | 36600 | 36600 | 36550 | 470 |
| 388 | 20240111 | 134500 | 6005117700 | 36600 | 36550 | 36600 | 36550 | 118 |
| 389 | 20240111 | 134400 | 6000803600 | 36550 | 36600 | 36600 | 36550 | 280 |
| 390 | 20240111 | 134300 | 5990561550 | 36600 | 36600 | 36600 | 36550 | 263 |
| 391 | 20240111 | 134200 | 5980946800 | 36550 | 36550 | 36600 | 36550 | 134 |
| 392 | 20240111 | 134100 | 5976047600 | 36600 | 36600 | 36600 | 36550 | 146 |
| 393 | 20240111 | 134000 | 5970709100 | 36600 | 36600 | 36600 | 36550 | 677 |
| 394 | 20240111 | 133900 | 5945937250 | 36600 | 36550 | 36600 | 36550 | 128 |
| 395 | 20240111 | 133800 | 5941257300 | 36600 | 36600 | 36600 | 36550 | 246 |
| 396 | 20240111 | 133700 | 5932263400 | 36550 | 36550 | 36600 | 36550 | 121 |
| 397 | 20240111 | 133600 | 5927840750 | 36550 | 36550 | 36600 | 36550 | 517 |
| 398 | 20240111 | 133500 | 5908932600 | 36550 | 36550 | 36600 | 36550 | 190 |
| 399 | 20240111 | 133400 | 5901988050 | 36600 | 36600 | 36600 | 36550 | 460 |
| 400 | 20240111 | 133300 | 5885165450 | 36600 | 36600 | 36600 | 36550 | 214 |
| 401 | 20240111 | 133200 | 5877340300 | 36550 | 36550 | 36600 | 36550 | 423 |
| 402 | 20240111 | 133100 | 5861878550 | 36600 | 36550 | 36600 | 36550 | 341 |
| 403 | 20240111 | 133000 | 5849403850 | 36550 | 36600 | 36600 | 36550 | 219 |
| 404 | 20240111 | 132900 | 5841396450 | 36550 | 36550 | 36600 | 36550 | 395 |
| 405 | 20240111 | 132800 | 5826958750 | 36550 | 36500 | 36600 | 36500 | 2241 |
| 406 | 20240111 | 132700 | 5745037700 | 36550 | 36550 | 36550 | 36500 | 236 |
| 407 | 20240111 | 132600 | 5736421850 | 36550 | 36550 | 36550 | 36500 | 410 |
| 408 | 20240111 | 132500 | 5721444750 | 36550 | 36500 | 36550 | 36500 | 460 |
| 409 | 20240111 | 132400 | 5704652000 | 36500 | 36550 | 36550 | 36500 | 138 |
| 410 | 20240111 | 132300 | 5699611250 | 36500 | 36550 | 36550 | 36500 | 362 |
| 411 | 20240111 | 132200 | 5686389200 | 36500 | 36500 | 36550 | 36500 | 134 |
| 412 | 20240111 | 132100 | 5681493950 | 36550 | 36500 | 36550 | 36500 | 228 |
| 413 | 20240111 | 132000 | 5673169550 | 36550 | 36550 | 36550 | 36500 | 395 |
| 414 | 20240111 | 131900 | 5658733800 | 36500 | 36550 | 36550 | 36500 | 496 |
| 415 | 20240111 | 131800 | 5640609850 | 36550 | 36600 | 36650 | 36450 | 13318 |
| 416 | 20240111 | 131700 | 5154043200 | 36650 | 36650 | 36700 | 36600 | 2334 |
| 417 | 20240111 | 131600 | 5068503150 | 36700 | 36700 | 36700 | 36650 | 394 |
| 418 | 20240111 | 131500 | 5054061250 | 36650 | 36700 | 36700 | 36650 | 208 |
| 419 | 20240111 | 131400 | 5046431300 | 36650 | 36650 | 36700 | 36650 | 356 |
| 420 | 20240111 | 131300 | 5033381600 | 36700 | 36650 | 36700 | 36650 | 356 |
| 421 | 20240111 | 131200 | 5020322050 | 36700 | 36700 | 36700 | 36650 | 92 |
| 422 | 20240111 | 131100 | 5016948900 | 36650 | 36650 | 36700 | 36650 | 143 |
| 423 | 20240111 | 131000 | 5011706800 | 36700 | 36700 | 36700 | 36650 | 191 |
| 424 | 20240111 | 130900 | 5004702400 | 36700 | 36700 | 36700 | 36650 | 216 |
| 425 | 20240111 | 130800 | 4996777800 | 36650 | 36700 | 36750 | 36650 | 317 |
| 426 | 20240111 | 130700 | 4985145000 | 36700 | 36700 | 36750 | 36700 | 233 |
| 427 | 20240111 | 130600 | 4976593100 | 36750 | 36750 | 36750 | 36700 | 183 |
| 428 | 20240111 | 130500 | 4969876550 | 36750 | 36700 | 36750 | 36700 | 430 |
| 429 | 20240111 | 130400 | 4954094500 | 36750 | 36700 | 36750 | 36700 | 257 |
| 430 | 20240111 | 130300 | 4944651950 | 36750 | 36750 | 36750 | 36700 | 94 |
| 431 | 20240111 | 130200 | 4941198450 | 36750 | 36750 | 36750 | 36700 | 224 |
| 432 | 20240111 | 130100 | 4932969300 | 36750 | 36650 | 36750 | 36650 | 321 |
| 433 | 20240111 | 130000 | 4921189300 | 36650 | 36650 | 36700 | 36650 | 349 |
| 434 | 20240111 | 125900 | 4908383650 | 36650 | 36650 | 36650 | 36600 | 3253 |
| 435 | 20240111 | 125800 | 4789172300 | 36600 | 36600 | 36650 | 36600 | 166 |
| 436 | 20240111 | 125700 | 4783094150 | 36600 | 36600 | 36650 | 36600 | 461 |
| 437 | 20240111 | 125600 | 4766217950 | 36600 | 36600 | 36650 | 36600 | 490 |
| 438 | 20240111 | 125500 | 4748283400 | 36600 | 36600 | 36650 | 36600 | 582 |
| 439 | 20240111 | 125400 | 4726974500 | 36600 | 36650 | 36650 | 36600 | 291 |
| 440 | 20240111 | 125300 | 4716323400 | 36650 | 36700 | 36750 | 36600 | 7718 |
| 441 | 20240111 | 125200 | 4433254050 | 36700 | 36700 | 36750 | 36700 | 100 |
| 442 | 20240111 | 125100 | 4429582900 | 36700 | 36700 | 36750 | 36700 | 130 |
| 443 | 20240111 | 125000 | 4424810900 | 36700 | 36700 | 36700 | 36700 | 78 |
| 444 | 20240111 | 124900 | 4421948300 | 36700 | 36700 | 36750 | 36700 | 303 |
| 445 | 20240111 | 124800 | 4410827700 | 36750 | 36700 | 36750 | 36700 | 148 |
| 446 | 20240111 | 124700 | 4405396050 | 36700 | 36700 | 36750 | 36700 | 173 |
| 447 | 20240111 | 124600 | 4399046250 | 36750 | 36700 | 36750 | 36700 | 242 |
| 448 | 20240111 | 124500 | 4390161600 | 36750 | 36750 | 36800 | 36700 | 2263 |
| 449 | 20240111 | 124400 | 4307006050 | 36750 | 36750 | 36800 | 36750 | 672 |
| 450 | 20240111 | 124300 | 4282309450 | 36750 | 36750 | 36800 | 36750 | 250 |
| 451 | 20240111 | 124200 | 4273121850 | 36750 | 36750 | 36800 | 36750 | 270 |
| 452 | 20240111 | 124100 | 4263197400 | 36750 | 36750 | 36800 | 36750 | 72 |
| 453 | 20240111 | 124000 | 4260551300 | 36750 | 36750 | 36800 | 36750 | 242 |
| 454 | 20240111 | 123900 | 4251648850 | 36750 | 36750 | 36800 | 36750 | 504 |
| 455 | 20240111 | 123800 | 4233118600 | 36800 | 36750 | 36800 | 36750 | 39 |
| 456 | 20240111 | 123700 | 4231683650 | 36750 | 36750 | 36800 | 36750 | 173 |
| 457 | 20240111 | 123600 | 4225323300 | 36750 | 36750 | 36800 | 36750 | 103 |
| 458 | 20240111 | 123500 | 4221536050 | 36750 | 36750 | 36800 | 36750 | 210 |
| 459 | 20240111 | 123400 | 4213817550 | 36750 | 36750 | 36800 | 36750 | 74 |
| 460 | 20240111 | 123300 | 4211097950 | 36750 | 36750 | 36800 | 36750 | 434 |
| 461 | 20240111 | 123200 | 4195134600 | 36750 | 36750 | 36800 | 36750 | 87 |
| 462 | 20240111 | 123100 | 4191937200 | 36750 | 36750 | 36750 | 36750 | 309 |
| 463 | 20240111 | 123000 | 4180581450 | 36750 | 36800 | 36800 | 36750 | 127 |
| 464 | 20240111 | 122900 | 4175913900 | 36750 | 36750 | 36800 | 36750 | 361 |
| 465 | 20240111 | 122800 | 4162632050 | 36800 | 36750 | 36800 | 36750 | 124 |
| 466 | 20240111 | 122700 | 4158074050 | 36750 | 36800 | 36800 | 36750 | 67 |
| 467 | 20240111 | 122600 | 4155609900 | 36750 | 36800 | 36800 | 36750 | 133 |
| 468 | 20240111 | 122500 | 4150721150 | 36750 | 36750 | 36800 | 36750 | 212 |
| 469 | 20240111 | 122400 | 4142929900 | 36800 | 36750 | 36800 | 36750 | 494 |
| 470 | 20240111 | 122300 | 4124766400 | 36750 | 36750 | 36800 | 36750 | 74 |
| 471 | 20240111 | 122200 | 4122046800 | 36750 | 36750 | 36800 | 36750 | 161 |
| 472 | 20240111 | 122100 | 4116129950 | 36750 | 36800 | 36800 | 36750 | 249 |
| 473 | 20240111 | 122000 | 4106978600 | 36750 | 36800 | 36800 | 36750 | 69 |
| 474 | 20240111 | 121900 | 4104442300 | 36750 | 36800 | 36800 | 36750 | 166 |
| 475 | 20240111 | 121800 | 4098337650 | 36750 | 36800 | 36800 | 36750 | 57 |
| 476 | 20240111 | 121700 | 4096242300 | 36750 | 36800 | 36800 | 36750 | 227 |
| 477 | 20240111 | 121600 | 4087899700 | 36750 | 36750 | 36800 | 36750 | 125 |
| 478 | 20240111 | 121500 | 4083303600 | 36750 | 36800 | 36800 | 36750 | 25 |
| 479 | 20240111 | 121400 | 4082384300 | 36800 | 36750 | 36800 | 36750 | 806 |
| 480 | 20240111 | 121300 | 4052734150 | 36800 | 36800 | 36800 | 36750 | 180 |
| 481 | 20240111 | 121200 | 4046115050 | 36750 | 36750 | 36800 | 36750 | 81 |
| 482 | 20240111 | 121100 | 4043136800 | 36750 | 36750 | 36800 | 36750 | 124 |
| 483 | 20240111 | 121000 | 4038579550 | 36750 | 36750 | 36800 | 36750 | 391 |
| 484 | 20240111 | 120900 | 4024210250 | 36750 | 36750 | 36800 | 36750 | 249 |
| 485 | 20240111 | 120800 | 4015050950 | 36750 | 36750 | 36800 | 36750 | 95 |
| 486 | 20240111 | 120700 | 4011559650 | 36750 | 36750 | 36800 | 36750 | 296 |
| 487 | 20240111 | 120600 | 4000678050 | 36750 | 36750 | 36800 | 36750 | 1070 |
| 488 | 20240111 | 120500 | 3961355350 | 36750 | 36750 | 36800 | 36750 | 160 |
| 489 | 20240111 | 120400 | 3955470350 | 36750 | 36750 | 36800 | 36750 | 50 |
| 490 | 20240111 | 120300 | 3953632250 | 36750 | 36750 | 36800 | 36750 | 261 |
| 491 | 20240111 | 120200 | 3944040450 | 36750 | 36750 | 36750 | 36750 | 262 |
| 492 | 20240111 | 120100 | 3934411950 | 36750 | 36800 | 36800 | 36750 | 130 |
| 493 | 20240111 | 120000 | 3929630250 | 36800 | 36800 | 36850 | 36800 | 859 |
| 494 | 20240111 | 115900 | 3898018950 | 36800 | 36850 | 36850 | 36800 | 60 |
| 495 | 20240111 | 115800 | 3895810500 | 36800 | 36800 | 36850 | 36800 | 66 |
| 496 | 20240111 | 115700 | 3893380850 | 36850 | 36800 | 36850 | 36800 | 48 |
| 497 | 20240111 | 115600 | 3891614050 | 36850 | 36800 | 36850 | 36800 | 736 |
| 498 | 20240111 | 115500 | 3864528550 | 36850 | 36800 | 36850 | 36800 | 600 |
| 499 | 20240111 | 115400 | 3842447650 | 36850 | 36800 | 36850 | 36800 | 327 |
| 500 | 20240111 | 115300 | 3830400050 | 36850 | 36800 | 36850 | 36800 | 56 |
| 501 | 20240111 | 115200 | 3828338950 | 36850 | 36800 | 36850 | 36800 | 140 |
| 502 | 20240111 | 115100 | 3823181200 | 36850 | 36850 | 36850 | 36800 | 301 |
| 503 | 20240111 | 115000 | 3812090750 | 36800 | 36850 | 36850 | 36800 | 307 |
| 504 | 20240111 | 114900 | 3800781200 | 36850 | 36800 | 36850 | 36800 | 331 |
| 505 | 20240111 | 114800 | 3788600050 | 36850 | 36850 | 36850 | 36850 | 31 |
| 506 | 20240111 | 114700 | 3787457700 | 36850 | 36800 | 36850 | 36800 | 60 |
| 507 | 20240111 | 114600 | 3785249350 | 36800 | 36750 | 36850 | 36700 | 1440 |
| 508 | 20240111 | 114500 | 3732298500 | 36750 | 36750 | 36750 | 36750 | 962 |
| 509 | 20240111 | 114400 | 3696945000 | 36750 | 36750 | 36800 | 36750 | 131 |
| 510 | 20240111 | 114300 | 3692129850 | 36800 | 36750 | 36800 | 36750 | 1453 |
| 511 | 20240111 | 114200 | 3638715500 | 36750 | 36800 | 36800 | 36750 | 1285 |
| 512 | 20240111 | 114100 | 3591433100 | 36800 | 36850 | 36850 | 36800 | 2905 |
| 513 | 20240111 | 114000 | 3484523500 | 36800 | 36800 | 36850 | 36800 | 697 |
| 514 | 20240111 | 113900 | 3458853300 | 36800 | 36800 | 36850 | 36800 | 73 |
| 515 | 20240111 | 113800 | 3456166850 | 36800 | 36850 | 36850 | 36800 | 1537 |
| 516 | 20240111 | 113700 | 3399538500 | 36850 | 36850 | 36850 | 36850 | 75 |
| 517 | 20240111 | 113600 | 3396774750 | 36900 | 36900 | 36900 | 36850 | 73 |
| 518 | 20240111 | 113500 | 3394084200 | 36900 | 36850 | 36900 | 36850 | 91 |
| 519 | 20240111 | 113400 | 3390728200 | 36850 | 36850 | 36850 | 36850 | 200 |
| 520 | 20240111 | 113300 | 3383358200 | 36900 | 36850 | 36900 | 36850 | 170 |
| 521 | 20240111 | 113200 | 3377092550 | 36850 | 36900 | 36950 | 36850 | 4117 |
| 522 | 20240111 | 113100 | 3225228700 | 36950 | 36900 | 36950 | 36900 | 296 |
| 523 | 20240111 | 113000 | 3214306250 | 36900 | 36900 | 36950 | 36900 | 114 |
| 524 | 20240111 | 112900 | 3210099600 | 36900 | 36950 | 36950 | 36900 | 178 |
| 525 | 20240111 | 112800 | 3203531350 | 36900 | 36950 | 36950 | 36900 | 257 |
| 526 | 20240111 | 112700 | 3194043500 | 36900 | 36950 | 36950 | 36900 | 1005 |
| 527 | 20240111 | 112600 | 3156910550 | 36950 | 36950 | 37000 | 36950 | 503 |
| 528 | 20240111 | 112500 | 3138324400 | 36950 | 36950 | 36950 | 36950 | 88 |
| 529 | 20240111 | 112400 | 3135072800 | 36950 | 36950 | 36950 | 36950 | 164 |
| 530 | 20240111 | 112300 | 3129013000 | 36950 | 37000 | 37000 | 36950 | 283 |
| 531 | 20240111 | 112200 | 3118551400 | 37000 | 36950 | 37000 | 36950 | 144 |
| 532 | 20240111 | 112100 | 3113230250 | 36950 | 36950 | 37000 | 36950 | 62 |
| 533 | 20240111 | 112000 | 3110939000 | 36950 | 36950 | 37000 | 36950 | 276 |
| 534 | 20240111 | 111900 | 3100736250 | 36950 | 36950 | 36950 | 36950 | 38 |
| 535 | 20240111 | 111800 | 3099332150 | 36950 | 36950 | 37000 | 36950 | 92 |
| 536 | 20240111 | 111700 | 3095932700 | 36950 | 36950 | 37000 | 36950 | 1237 |
| 537 | 20240111 | 111600 | 3050225500 | 36950 | 37000 | 37000 | 36950 | 79 |
| 538 | 20240111 | 111500 | 3047306100 | 36950 | 36950 | 37000 | 36950 | 98 |
| 539 | 20240111 | 111400 | 3043684950 | 36950 | 36950 | 37000 | 36950 | 331 |
| 540 | 20240111 | 111300 | 3031454350 | 36950 | 36950 | 36950 | 36950 | 288 |
| 541 | 20240111 | 111200 | 3020812750 | 36950 | 36950 | 37000 | 36950 | 667 |
| 542 | 20240111 | 111100 | 2996165250 | 36950 | 36950 | 37000 | 36950 | 114 |
| 543 | 20240111 | 111000 | 2991951200 | 36950 | 37000 | 37000 | 36900 | 7648 |
| 544 | 20240111 | 110900 | 2709069800 | 37000 | 37050 | 37050 | 37000 | 128 |
| 545 | 20240111 | 110800 | 2704329000 | 37050 | 37050 | 37050 | 37000 | 181 |
| 546 | 20240111 | 110700 | 2697626200 | 37050 | 37000 | 37050 | 37000 | 164 |
| 547 | 20240111 | 110600 | 2691552800 | 37050 | 37050 | 37050 | 37000 | 225 |
| 548 | 20240111 | 110500 | 2683217050 | 37000 | 37000 | 37050 | 37000 | 101 |
| 549 | 20240111 | 110400 | 2679479200 | 37000 | 37050 | 37050 | 37000 | 302 |
| 550 | 20240111 | 110300 | 2668303400 | 37000 | 37050 | 37050 | 37000 | 256 |
| 551 | 20240111 | 110200 | 2658824850 | 37050 | 37050 | 37050 | 37000 | 116 |
| 552 | 20240111 | 110100 | 2654529550 | 37000 | 37000 | 37050 | 37000 | 98 |
| 553 | 20240111 | 110000 | 2650902350 | 37050 | 37000 | 37050 | 37000 | 340 |
| 554 | 20240111 | 105900 | 2638308700 | 37000 | 37050 | 37050 | 37000 | 1580 |
| 555 | 20240111 | 105800 | 2579777300 | 37050 | 37050 | 37100 | 37050 | 193 |
| 556 | 20240111 | 105700 | 2572625950 | 37100 | 37100 | 37100 | 37050 | 119 |
| 557 | 20240111 | 105600 | 2568215000 | 37100 | 37100 | 37100 | 37050 | 298 |
| 558 | 20240111 | 105500 | 2557171050 | 37050 | 37050 | 37100 | 37050 | 117 |
| 559 | 20240111 | 105400 | 2552832500 | 37100 | 37100 | 37100 | 37050 | 35 |
| 560 | 20240111 | 105300 | 2551535600 | 37100 | 37050 | 37100 | 37050 | 334 |
| 561 | 20240111 | 105200 | 2539145050 | 37050 | 37050 | 37100 | 37050 | 216 |
| 562 | 20240111 | 105100 | 2531141400 | 37100 | 37100 | 37100 | 37050 | 79 |
| 563 | 20240111 | 105000 | 2528212100 | 37100 | 37100 | 37100 | 37050 | 1238 |
| 564 | 20240111 | 104900 | 2482283900 | 37100 | 37050 | 37100 | 37050 | 216 |
| 565 | 20240111 | 104800 | 2474277750 | 37100 | 37100 | 37100 | 37050 | 55 |
| 566 | 20240111 | 104700 | 2472239300 | 37100 | 37050 | 37100 | 37050 | 246 |
| 567 | 20240111 | 104600 | 2463124800 | 37050 | 37050 | 37050 | 37000 | 1038 |
| 568 | 20240111 | 104500 | 2424667750 | 37000 | 37050 | 37050 | 37000 | 664 |
| 569 | 20240111 | 104400 | 2400075450 | 37050 | 37050 | 37050 | 37000 | 240 |
| 570 | 20240111 | 104300 | 2391186900 | 37050 | 37050 | 37050 | 37000 | 115 |
| 571 | 20240111 | 104200 | 2386929500 | 37050 | 37050 | 37050 | 37000 | 318 |
| 572 | 20240111 | 104100 | 2375158000 | 37000 | 37050 | 37050 | 37000 | 202 |
| 573 | 20240111 | 104000 | 2367683600 | 37050 | 37000 | 37050 | 37000 | 53 |
| 574 | 20240111 | 103900 | 2365722300 | 37000 | 37050 | 37050 | 37000 | 1312 |
| 575 | 20240111 | 103800 | 2317114950 | 37050 | 37050 | 37100 | 37050 | 688 |
| 576 | 20240111 | 103700 | 2291623300 | 37050 | 37100 | 37100 | 37050 | 252 |
| 577 | 20240111 | 103600 | 2282285300 | 37100 | 37050 | 37100 | 37050 | 253 |
| 578 | 20240111 | 103500 | 2272900600 | 37050 | 37050 | 37050 | 37050 | 62 |
| 579 | 20240111 | 103400 | 2270603500 | 37050 | 37100 | 37100 | 37050 | 160 |
| 580 | 20240111 | 103300 | 2264675350 | 37100 | 37100 | 37100 | 37050 | 156 |
| 581 | 20240111 | 103200 | 2258889850 | 37100 | 37050 | 37100 | 37050 | 5 |
| 582 | 20240111 | 103100 | 2258704550 | 37050 | 37100 | 37100 | 37050 | 1112 |
| 583 | 20240111 | 103000 | 2217451350 | 37100 | 37100 | 37100 | 37050 | 398 |
| 584 | 20240111 | 102900 | 2202686850 | 37100 | 37100 | 37100 | 37050 | 515 |
| 585 | 20240111 | 102800 | 2183581950 | 37100 | 37050 | 37100 | 37050 | 79 |
| 586 | 20240111 | 102700 | 2180654900 | 37050 | 37100 | 37100 | 37050 | 467 |
| 587 | 20240111 | 102600 | 2163344700 | 37100 | 37050 | 37100 | 37050 | 400 |
| 588 | 20240111 | 102500 | 2148517150 | 37050 | 37050 | 37050 | 37000 | 2347 |
| 589 | 20240111 | 102400 | 2061562100 | 37100 | 37050 | 37100 | 37050 | 302 |
| 590 | 20240111 | 102300 | 2050360050 | 37100 | 37100 | 37100 | 37050 | 678 |
| 591 | 20240111 | 102200 | 2025236850 | 37100 | 37100 | 37100 | 37050 | 538 |
| 592 | 20240111 | 102100 | 2005278600 | 37100 | 37050 | 37100 | 37050 | 261 |
| 593 | 20240111 | 102000 | 1995596450 | 37100 | 37050 | 37100 | 37050 | 465 |
| 594 | 20240111 | 101900 | 1978347850 | 37050 | 37100 | 37100 | 37050 | 64 |
| 595 | 20240111 | 101800 | 1975976000 | 37050 | 37050 | 37050 | 37050 | 534 |
| 596 | 20240111 | 101700 | 1956191300 | 37050 | 37050 | 37050 | 37000 | 843 |
| 597 | 20240111 | 101600 | 1924963300 | 37050 | 37050 | 37100 | 37050 | 377 |
| 598 | 20240111 | 101500 | 1910995150 | 37050 | 37100 | 37100 | 37050 | 55 |
| 599 | 20240111 | 101400 | 1908957150 | 37100 | 37100 | 37100 | 37050 | 467 |
| 600 | 20240111 | 101300 | 1891649900 | 37100 | 37050 | 37100 | 37000 | 1097 |
| 601 | 20240111 | 101200 | 1851006700 | 37000 | 37050 | 37050 | 37000 | 245 |
| 602 | 20240111 | 101100 | 1841938550 | 37000 | 37000 | 37050 | 37000 | 462 |
| 603 | 20240111 | 101000 | 1824842050 | 37000 | 37050 | 37050 | 37000 | 1774 |
| 604 | 20240111 | 100900 | 1759196350 | 37050 | 37050 | 37100 | 37000 | 615 |
| 605 | 20240111 | 100800 | 1736416900 | 37050 | 37050 | 37100 | 37050 | 1625 |
| 606 | 20240111 | 100700 | 1676199250 | 37050 | 37150 | 37150 | 37050 | 1749 |
| 607 | 20240111 | 100600 | 1611308700 | 37100 | 37200 | 37200 | 37100 | 783 |
| 608 | 20240111 | 100500 | 1582212600 | 37200 | 37150 | 37200 | 37150 | 99 |
| 609 | 20240111 | 100400 | 1578534350 | 37150 | 37150 | 37200 | 37100 | 252 |
| 610 | 20240111 | 100300 | 1569172750 | 37100 | 37100 | 37200 | 37100 | 650 |
| 611 | 20240111 | 100200 | 1545030600 | 37100 | 37200 | 37250 | 37100 | 2515 |
| 612 | 20240111 | 100100 | 1451572000 | 37200 | 37350 | 37400 | 37200 | 3550 |
| 613 | 20240111 | 100000 | 1319103050 | 37350 | 37400 | 37400 | 37350 | 163 |
| 614 | 20240111 | 095900 | 1313014650 | 37350 | 37350 | 37400 | 37350 | 159 |
| 615 | 20240111 | 095800 | 1307075350 | 37400 | 37400 | 37400 | 37350 | 135 |
| 616 | 20240111 | 095700 | 1302027350 | 37400 | 37400 | 37400 | 37400 | 78 |
| 617 | 20240111 | 095600 | 1299110150 | 37350 | 37400 | 37400 | 37350 | 70 |
| 618 | 20240111 | 095500 | 1296495350 | 37350 | 37400 | 37400 | 37350 | 535 |
| 619 | 20240111 | 095400 | 1276504150 | 37400 | 37400 | 37400 | 37400 | 528 |
| 620 | 20240111 | 095300 | 1256756950 | 37350 | 37350 | 37400 | 37350 | 645 |
| 621 | 20240111 | 095200 | 1232663650 | 37350 | 37400 | 37400 | 37350 | 207 |
| 622 | 20240111 | 095100 | 1224932100 | 37350 | 37500 | 37500 | 37350 | 4747 |
| 623 | 20240111 | 095000 | 1047255650 | 37500 | 37500 | 37500 | 37450 | 58 |
| 624 | 20240111 | 094900 | 1045082100 | 37450 | 37450 | 37500 | 37450 | 73 |
| 625 | 20240111 | 094800 | 1042348050 | 37500 | 37500 | 37500 | 37450 | 126 |
| 626 | 20240111 | 094700 | 1037624050 | 37500 | 37500 | 37500 | 37450 | 140 |
| 627 | 20240111 | 094600 | 1032377550 | 37450 | 37450 | 37500 | 37450 | 188 |
| 628 | 20240111 | 094500 | 1025331050 | 37450 | 37450 | 37500 | 37450 | 262 |
| 629 | 20240111 | 094400 | 1015519100 | 37500 | 37400 | 37500 | 37400 | 249 |
| 630 | 20240111 | 094300 | 1006195000 | 37450 | 37450 | 37450 | 37400 | 881 |
| 631 | 20240111 | 094200 | 973211200 | 37450 | 37450 | 37500 | 37450 | 499 |
| 632 | 20240111 | 094100 | 954521350 | 37450 | 37550 | 37550 | 37450 | 2411 |
| 633 | 20240111 | 094000 | 864120250 | 37500 | 37550 | 37550 | 37500 | 3606 |
| 634 | 20240111 | 093900 | 728754250 | 37550 | 37550 | 37550 | 37550 | 195 |
| 635 | 20240111 | 093800 | 721432000 | 37550 | 37550 | 37600 | 37550 | 669 |
| 636 | 20240111 | 093700 | 696311000 | 37600 | 37550 | 37600 | 37550 | 525 |
| 637 | 20240111 | 093600 | 676596300 | 37600 | 37600 | 37600 | 37550 | 59 |
| 638 | 20240111 | 093500 | 674379500 | 37600 | 37600 | 37600 | 37550 | 111 |
| 639 | 20240111 | 093400 | 670209800 | 37600 | 37550 | 37600 | 37550 | 368 |
| 640 | 20240111 | 093300 | 656375000 | 37550 | 37650 | 37650 | 37550 | 523 |
| 641 | 20240111 | 093200 | 636711300 | 37600 | 37650 | 37650 | 37600 | 311 |
| 642 | 20240111 | 093100 | 625015050 | 37650 | 37600 | 37650 | 37600 | 55 |
| 643 | 20240111 | 093000 | 622946850 | 37600 | 37600 | 37650 | 37600 | 161 |
| 644 | 20240111 | 092900 | 616892550 | 37600 | 37600 | 37600 | 37600 | 22 |
| 645 | 20240111 | 092800 | 616065350 | 37600 | 37600 | 37600 | 37550 | 647 |
| 646 | 20240111 | 092700 | 591761750 | 37600 | 37600 | 37600 | 37550 | 428 |
| 647 | 20240111 | 092600 | 575669400 | 37600 | 37600 | 37600 | 37600 | 34 |
| 648 | 20240111 | 092500 | 574391000 | 37600 | 37650 | 37700 | 37600 | 253 |
| 649 | 20240111 | 092400 | 564874050 | 37700 | 37700 | 37700 | 37700 | 817 |
| 650 | 20240111 | 092300 | 534073150 | 37700 | 37600 | 37700 | 37600 | 1347 |
| 651 | 20240111 | 092200 | 483296100 | 37600 | 37600 | 37600 | 37600 | 710 |
| 652 | 20240111 | 092100 | 456600100 | 37600 | 37600 | 37600 | 37550 | 404 |
| 653 | 20240111 | 092000 | 441419200 | 37550 | 37550 | 37550 | 37500 | 1354 |
| 654 | 20240111 | 091900 | 390630550 | 37550 | 37550 | 37550 | 37550 | 470 |
| 655 | 20240111 | 091800 | 372982050 | 37600 | 37550 | 37600 | 37500 | 147 |
| 656 | 20240111 | 091700 | 367465800 | 37500 | 37550 | 37600 | 37500 | 921 |
| 657 | 20240111 | 091600 | 332914650 | 37600 | 37500 | 37600 | 37500 | 425 |
| 658 | 20240111 | 091500 | 316957350 | 37550 | 37500 | 37600 | 37500 | 27 |
| 659 | 20240111 | 091400 | 315944150 | 37500 | 37500 | 37600 | 37500 | 654 |
| 660 | 20240111 | 091300 | 291396200 | 37500 | 37550 | 37550 | 37500 | 843 |
| 661 | 20240111 | 091200 | 259783050 | 37500 | 37500 | 37550 | 37500 | 216 |
| 662 | 20240111 | 091100 | 251680200 | 37500 | 37550 | 37550 | 37500 | 370 |
| 663 | 20240111 | 091000 | 237801100 | 37600 | 37600 | 37600 | 37550 | 53 |
| 664 | 20240111 | 090900 | 235810200 | 37550 | 37550 | 37600 | 37500 | 336 |
| 665 | 20240111 | 090800 | 223192500 | 37550 | 37550 | 37550 | 37500 | 224 |
| 666 | 20240111 | 090700 | 214781700 | 37550 | 37550 | 37600 | 37500 | 898 |
| 667 | 20240111 | 090600 | 181059850 | 37600 | 37650 | 37650 | 37550 | 1097 |
| 668 | 20240111 | 090500 | 139809900 | 37650 | 37700 | 37700 | 37650 | 85 |
| 669 | 20240111 | 090400 | 136607100 | 37650 | 37650 | 37700 | 37600 | 244 |
| 670 | 20240111 | 090300 | 127421700 | 37700 | 37650 | 37700 | 37650 | 50 |
| 671 | 20240111 | 090200 | 125538350 | 37650 | 37650 | 37700 | 37650 | 252 |
| 672 | 20240111 | 090100 | 116050450 | 37650 | 37600 | 37700 | 37600 | 593 |
| 673 | 20240111 | 090000 | 93749500 | 37550 | 37850 | 37850 | 37550 | 2487 |