35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240220 | 200500 | 9808488900 | 38300 | 38300 | 38300 | 38300 | 6326 |
| 3 | 20240220 | 200400 | 9808488900 | 38300 | 38300 | 38300 | 38300 | 0 |
| 4 | 20240220 | 200300 | 9808488900 | 38300 | 38300 | 38300 | 38300 | 0 |
| 5 | 20240220 | 200200 | 9808488900 | 38300 | 38300 | 38300 | 38300 | 0 |
| 6 | 20240220 | 200100 | 9808488900 | 38300 | 38300 | 38300 | 38300 | 0 |
| 7 | 20240220 | 200000 | 9808488900 | 38300 | 38300 | 38300 | 38300 | 0 |
| 8 | 20240220 | 195900 | 9808488900 | 38300 | 38300 | 38300 | 38300 | 0 |
| 9 | 20240220 | 195800 | 9808488900 | 38300 | 38300 | 38300 | 38300 | 0 |
| 10 | 20240220 | 195700 | 9808488900 | 38300 | 38300 | 38300 | 38300 | 0 |
| 11 | 20240220 | 195600 | 9808488900 | 38300 | 38300 | 38300 | 38300 | 0 |
| 12 | 20240220 | 195500 | 9808488900 | 38300 | 38300 | 38300 | 38300 | 0 |
| 13 | 20240220 | 195400 | 9808488900 | 38300 | 38300 | 38300 | 38300 | 0 |
| 14 | 20240220 | 195300 | 9808488900 | 38300 | 38300 | 38300 | 38300 | 0 |
| 15 | 20240220 | 195200 | 9808488900 | 38300 | 38300 | 38300 | 38300 | 0 |
| 16 | 20240220 | 195100 | 9808488900 | 38300 | 38300 | 38300 | 38300 | 0 |
| 17 | 20240220 | 195000 | 9808488900 | 38300 | 38300 | 38300 | 38300 | 0 |
| 18 | 20240220 | 194900 | 9808488900 | 38300 | 38300 | 38300 | 38300 | 0 |
| 19 | 20240220 | 194800 | 9808488900 | 38300 | 38300 | 38300 | 38300 | 0 |
| 20 | 20240220 | 194700 | 9808488900 | 38300 | 38300 | 38300 | 38300 | 0 |
| 21 | 20240220 | 194600 | 9808488900 | 38300 | 38300 | 38300 | 38300 | 0 |
| 22 | 20240220 | 194500 | 9808488900 | 38300 | 38300 | 38300 | 38300 | 0 |
| 23 | 20240220 | 194400 | 9808488900 | 38300 | 38300 | 38300 | 38300 | 0 |
| 24 | 20240220 | 194300 | 9808488900 | 38300 | 38300 | 38300 | 38300 | 0 |
| 25 | 20240220 | 194200 | 9808488900 | 38300 | 38300 | 38300 | 38300 | 0 |
| 26 | 20240220 | 194100 | 9808488900 | 38300 | 38300 | 38300 | 38300 | 0 |
| 27 | 20240220 | 194000 | 9808488900 | 38300 | 38300 | 38300 | 38300 | 0 |
| 28 | 20240220 | 193900 | 9808488900 | 38300 | 38300 | 38300 | 38300 | 0 |
| 29 | 20240220 | 193800 | 9808488900 | 38300 | 38300 | 38300 | 38300 | 0 |
| 30 | 20240220 | 193700 | 9808488900 | 38300 | 38300 | 38300 | 38300 | 0 |
| 31 | 20240220 | 193600 | 9808488900 | 38300 | 38300 | 38300 | 38300 | 0 |
| 32 | 20240220 | 193500 | 9808488900 | 38300 | 38300 | 38300 | 38300 | 6326 |
| 33 | 20240220 | 193400 | 9808488900 | 38300 | 38300 | 38300 | 38300 | 0 |
| 34 | 20240220 | 193300 | 9808488900 | 38300 | 38300 | 38300 | 38300 | 0 |
| 35 | 20240220 | 193200 | 9808488900 | 38300 | 38300 | 38300 | 38300 | 0 |
| 36 | 20240220 | 193100 | 9808488900 | 38300 | 38300 | 38300 | 38300 | 0 |
| 37 | 20240220 | 193000 | 9808488900 | 38300 | 38300 | 38300 | 38300 | 0 |
| 38 | 20240220 | 192900 | 9808488900 | 38300 | 38300 | 38300 | 38300 | 0 |
| 39 | 20240220 | 192800 | 9808488900 | 38300 | 38300 | 38300 | 38300 | 0 |
| 40 | 20240220 | 192700 | 9808488900 | 38300 | 38300 | 38300 | 38300 | 0 |
| 41 | 20240220 | 192600 | 9808488900 | 38300 | 38300 | 38300 | 38300 | 0 |
| 42 | 20240220 | 192500 | 9808488900 | 38300 | 38300 | 38300 | 38300 | 0 |
| 43 | 20240220 | 192400 | 9808488900 | 38300 | 38300 | 38300 | 38300 | 0 |
| 44 | 20240220 | 192300 | 9808488900 | 38300 | 38300 | 38300 | 38300 | 0 |
| 45 | 20240220 | 192200 | 9808488900 | 38300 | 38300 | 38300 | 38300 | 0 |
| 46 | 20240220 | 192100 | 9808488900 | 38300 | 38300 | 38300 | 38300 | 0 |
| 47 | 20240220 | 192000 | 9808488900 | 38300 | 38300 | 38300 | 38300 | 0 |
| 48 | 20240220 | 191900 | 9808488900 | 38300 | 38300 | 38300 | 38300 | 0 |
| 49 | 20240220 | 191800 | 9808488900 | 38300 | 38300 | 38300 | 38300 | 0 |
| 50 | 20240220 | 191700 | 9808488900 | 38300 | 38300 | 38300 | 38300 | 0 |
| 51 | 20240220 | 191600 | 9808488900 | 38300 | 38300 | 38300 | 38300 | 0 |
| 52 | 20240220 | 191500 | 9808488900 | 38300 | 38300 | 38300 | 38300 | 0 |
| 53 | 20240220 | 191400 | 9808488900 | 38300 | 38300 | 38300 | 38300 | 0 |
| 54 | 20240220 | 191300 | 9808488900 | 38300 | 38300 | 38300 | 38300 | 0 |
| 55 | 20240220 | 191200 | 9808488900 | 38300 | 38300 | 38300 | 38300 | 0 |
| 56 | 20240220 | 191100 | 9808488900 | 38300 | 38300 | 38300 | 38300 | 0 |
| 57 | 20240220 | 191000 | 9808488900 | 38300 | 38300 | 38300 | 38300 | 0 |
| 58 | 20240220 | 190900 | 9808488900 | 38300 | 38300 | 38300 | 38300 | 0 |
| 59 | 20240220 | 190800 | 9808488900 | 38300 | 38300 | 38300 | 38300 | 0 |
| 60 | 20240220 | 190700 | 9808488900 | 38300 | 38300 | 38300 | 38300 | 0 |
| 61 | 20240220 | 190600 | 9808488900 | 38300 | 38300 | 38300 | 38300 | 0 |
| 62 | 20240220 | 190500 | 9808488900 | 38300 | 38300 | 38300 | 38300 | 6326 |
| 63 | 20240220 | 190400 | 9808488900 | 38300 | 38300 | 38300 | 38300 | 0 |
| 64 | 20240220 | 190300 | 9808488900 | 38300 | 38300 | 38300 | 38300 | 0 |
| 65 | 20240220 | 190200 | 9808488900 | 38300 | 38300 | 38300 | 38300 | 0 |
| 66 | 20240220 | 190100 | 9808488900 | 38300 | 38300 | 38300 | 38300 | 0 |
| 67 | 20240220 | 190000 | 9808488900 | 38300 | 38300 | 38300 | 38300 | 0 |
| 68 | 20240220 | 185900 | 9808488900 | 38300 | 38300 | 38300 | 38300 | 0 |
| 69 | 20240220 | 185800 | 9808488900 | 38300 | 38300 | 38300 | 38300 | 0 |
| 70 | 20240220 | 185700 | 9808488900 | 38300 | 38300 | 38300 | 38300 | 0 |
| 71 | 20240220 | 185600 | 9808488900 | 38300 | 38300 | 38300 | 38300 | 0 |
| 72 | 20240220 | 185500 | 9808488900 | 38300 | 38300 | 38300 | 38300 | 0 |
| 73 | 20240220 | 185400 | 9808488900 | 38300 | 38300 | 38300 | 38300 | 0 |
| 74 | 20240220 | 185300 | 9808488900 | 38300 | 38300 | 38300 | 38300 | 0 |
| 75 | 20240220 | 185200 | 9808488900 | 38300 | 38300 | 38300 | 38300 | 0 |
| 76 | 20240220 | 185100 | 9808488900 | 38300 | 38300 | 38300 | 38300 | 0 |
| 77 | 20240220 | 185000 | 9808488900 | 38300 | 38300 | 38300 | 38300 | 0 |
| 78 | 20240220 | 184900 | 9808488900 | 38300 | 38300 | 38300 | 38300 | 0 |
| 79 | 20240220 | 184800 | 9808488900 | 38300 | 38300 | 38300 | 38300 | 0 |
| 80 | 20240220 | 184700 | 9808488900 | 38300 | 38300 | 38300 | 38300 | 0 |
| 81 | 20240220 | 184600 | 9808488900 | 38300 | 38300 | 38300 | 38300 | 0 |
| 82 | 20240220 | 184500 | 9808488900 | 38300 | 38300 | 38300 | 38300 | 0 |
| 83 | 20240220 | 184400 | 9808488900 | 38300 | 38300 | 38300 | 38300 | 0 |
| 84 | 20240220 | 184300 | 9808488900 | 38300 | 38300 | 38300 | 38300 | 0 |
| 85 | 20240220 | 184200 | 9808488900 | 38300 | 38300 | 38300 | 38300 | 0 |
| 86 | 20240220 | 184100 | 9808488900 | 38300 | 38300 | 38300 | 38300 | 0 |
| 87 | 20240220 | 184000 | 9808488900 | 38300 | 38300 | 38300 | 38300 | 0 |
| 88 | 20240220 | 183900 | 9808488900 | 38300 | 38300 | 38300 | 38300 | 0 |
| 89 | 20240220 | 183800 | 9808488900 | 38300 | 38300 | 38300 | 38300 | 0 |
| 90 | 20240220 | 183700 | 9808488900 | 38300 | 38300 | 38300 | 38300 | 0 |
| 91 | 20240220 | 183600 | 9808488900 | 38300 | 38300 | 38300 | 38300 | 0 |
| 92 | 20240220 | 183500 | 9808488900 | 38300 | 38300 | 38300 | 38300 | 6326 |
| 93 | 20240220 | 183400 | 9808488900 | 38300 | 38300 | 38300 | 38300 | 0 |
| 94 | 20240220 | 183300 | 9808488900 | 38300 | 38300 | 38300 | 38300 | 0 |
| 95 | 20240220 | 183200 | 9808488900 | 38300 | 38300 | 38300 | 38300 | 0 |
| 96 | 20240220 | 183100 | 9808488900 | 38300 | 38300 | 38300 | 38300 | 0 |
| 97 | 20240220 | 183000 | 9808488900 | 38300 | 38300 | 38300 | 38300 | 0 |
| 98 | 20240220 | 182900 | 9808488900 | 38300 | 38300 | 38300 | 38300 | 0 |
| 99 | 20240220 | 182800 | 9808488900 | 38300 | 38300 | 38300 | 38300 | 0 |
| 100 | 20240220 | 182700 | 9808488900 | 38300 | 38300 | 38300 | 38300 | 0 |
| 101 | 20240220 | 182600 | 9808488900 | 38300 | 38300 | 38300 | 38300 | 0 |
| 102 | 20240220 | 182500 | 9808488900 | 38300 | 38300 | 38300 | 38300 | 0 |
| 103 | 20240220 | 182400 | 9808488900 | 38300 | 38300 | 38300 | 38300 | 0 |
| 104 | 20240220 | 182300 | 9808488900 | 38300 | 38300 | 38300 | 38300 | 0 |
| 105 | 20240220 | 182200 | 9808488900 | 38300 | 38300 | 38300 | 38300 | 0 |
| 106 | 20240220 | 182100 | 9808488900 | 38300 | 38300 | 38300 | 38300 | 0 |
| 107 | 20240220 | 182000 | 9808488900 | 38300 | 38300 | 38300 | 38300 | 0 |
| 108 | 20240220 | 181900 | 9808488900 | 38300 | 38300 | 38300 | 38300 | 0 |
| 109 | 20240220 | 181800 | 9808488900 | 38300 | 38300 | 38300 | 38300 | 0 |
| 110 | 20240220 | 181700 | 9808488900 | 38300 | 38300 | 38300 | 38300 | 0 |
| 111 | 20240220 | 181600 | 9808488900 | 38300 | 38300 | 38300 | 38300 | 0 |
| 112 | 20240220 | 181500 | 9808488900 | 38300 | 38300 | 38300 | 38300 | 0 |
| 113 | 20240220 | 181400 | 9808488900 | 38300 | 38300 | 38300 | 38300 | 0 |
| 114 | 20240220 | 181300 | 9808488900 | 38300 | 38300 | 38300 | 38300 | 0 |
| 115 | 20240220 | 181200 | 9808488900 | 38300 | 38300 | 38300 | 38300 | 0 |
| 116 | 20240220 | 181100 | 9808488900 | 38300 | 38300 | 38300 | 38300 | 0 |
| 117 | 20240220 | 181000 | 9808488900 | 38300 | 38300 | 38300 | 38300 | 0 |
| 118 | 20240220 | 180900 | 9808488900 | 38300 | 38300 | 38300 | 38300 | 0 |
| 119 | 20240220 | 180800 | 9808488900 | 38300 | 38300 | 38300 | 38300 | 0 |
| 120 | 20240220 | 180700 | 9808488900 | 38300 | 38300 | 38300 | 38300 | 0 |
| 121 | 20240220 | 180600 | 9808488900 | 38300 | 38300 | 38300 | 38300 | 0 |
| 122 | 20240220 | 180500 | 9808488900 | 38300 | 38300 | 38300 | 38300 | 6326 |
| 123 | 20240220 | 180400 | 9808488900 | 38300 | 38300 | 38300 | 38300 | 0 |
| 124 | 20240220 | 180300 | 9808488900 | 38300 | 38300 | 38300 | 38300 | 0 |
| 125 | 20240220 | 180200 | 9808488900 | 38300 | 38300 | 38300 | 38300 | 0 |
| 126 | 20240220 | 180100 | 9808488900 | 38300 | 38300 | 38300 | 38300 | 0 |
| 127 | 20240220 | 180000 | 9808488900 | 38300 | 38300 | 38300 | 38300 | 0 |
| 128 | 20240220 | 175900 | 9808488900 | 38300 | 38300 | 38300 | 38300 | 0 |
| 129 | 20240220 | 175800 | 9808488900 | 38300 | 38300 | 38300 | 38300 | 0 |
| 130 | 20240220 | 175700 | 9808488900 | 38300 | 38300 | 38300 | 38300 | 0 |
| 131 | 20240220 | 175600 | 9808488900 | 38300 | 38300 | 38300 | 38300 | 0 |
| 132 | 20240220 | 175500 | 9808488900 | 38300 | 38300 | 38300 | 38300 | 0 |
| 133 | 20240220 | 175400 | 9808488900 | 38300 | 38300 | 38300 | 38300 | 0 |
| 134 | 20240220 | 175300 | 9808488900 | 38300 | 38300 | 38300 | 38300 | 0 |
| 135 | 20240220 | 175200 | 9808488900 | 38300 | 38300 | 38300 | 38300 | 0 |
| 136 | 20240220 | 175100 | 9808488900 | 38300 | 38300 | 38300 | 38300 | 0 |
| 137 | 20240220 | 175000 | 9808488900 | 38300 | 38300 | 38300 | 38300 | 0 |
| 138 | 20240220 | 174900 | 9808488900 | 38300 | 38300 | 38300 | 38300 | 0 |
| 139 | 20240220 | 174800 | 9808488900 | 38300 | 38300 | 38300 | 38300 | 0 |
| 140 | 20240220 | 174700 | 9808488900 | 38300 | 38300 | 38300 | 38300 | 0 |
| 141 | 20240220 | 174600 | 9808488900 | 38300 | 38300 | 38300 | 38300 | 0 |
| 142 | 20240220 | 174500 | 9808488900 | 38300 | 38300 | 38300 | 38300 | 0 |
| 143 | 20240220 | 174400 | 9808488900 | 38300 | 38300 | 38300 | 38300 | 0 |
| 144 | 20240220 | 174300 | 9808488900 | 38300 | 38300 | 38300 | 38300 | 0 |
| 145 | 20240220 | 174200 | 9808488900 | 38300 | 38300 | 38300 | 38300 | 0 |
| 146 | 20240220 | 174100 | 9808488900 | 38300 | 38300 | 38300 | 38300 | 0 |
| 147 | 20240220 | 174000 | 9808488900 | 38300 | 38300 | 38300 | 38300 | 0 |
| 148 | 20240220 | 173900 | 9808488900 | 38300 | 38300 | 38300 | 38300 | 0 |
| 149 | 20240220 | 173800 | 9808488900 | 38300 | 38300 | 38300 | 38300 | 0 |
| 150 | 20240220 | 173700 | 9808488900 | 38300 | 38300 | 38300 | 38300 | 0 |
| 151 | 20240220 | 173600 | 9808488900 | 38300 | 38300 | 38300 | 38300 | 0 |
| 152 | 20240220 | 173500 | 9808488900 | 38300 | 38300 | 38300 | 38300 | 6326 |
| 153 | 20240220 | 173400 | 9808488900 | 38300 | 38300 | 38300 | 38300 | 0 |
| 154 | 20240220 | 173300 | 9808488900 | 38300 | 38300 | 38300 | 38300 | 0 |
| 155 | 20240220 | 173200 | 9808488900 | 38300 | 38300 | 38300 | 38300 | 0 |
| 156 | 20240220 | 173100 | 9808488900 | 38300 | 38300 | 38300 | 38300 | 0 |
| 157 | 20240220 | 173000 | 9808488900 | 38300 | 38300 | 38300 | 38300 | 0 |
| 158 | 20240220 | 172900 | 9808488900 | 38300 | 38300 | 38300 | 38300 | 0 |
| 159 | 20240220 | 172800 | 9808488900 | 38300 | 38300 | 38300 | 38300 | 0 |
| 160 | 20240220 | 172700 | 9808488900 | 38300 | 38300 | 38300 | 38300 | 0 |
| 161 | 20240220 | 172600 | 9808488900 | 38300 | 38300 | 38300 | 38300 | 0 |
| 162 | 20240220 | 172500 | 9808488900 | 38300 | 38300 | 38300 | 38300 | 0 |
| 163 | 20240220 | 172400 | 9808488900 | 38300 | 38300 | 38300 | 38300 | 0 |
| 164 | 20240220 | 172300 | 9808488900 | 38300 | 38300 | 38300 | 38300 | 0 |
| 165 | 20240220 | 172200 | 9808488900 | 38300 | 38300 | 38300 | 38300 | 0 |
| 166 | 20240220 | 172100 | 9808488900 | 38300 | 38300 | 38300 | 38300 | 0 |
| 167 | 20240220 | 172000 | 9808488900 | 38300 | 38300 | 38300 | 38300 | 0 |
| 168 | 20240220 | 171900 | 9808488900 | 38300 | 38300 | 38300 | 38300 | 0 |
| 169 | 20240220 | 171800 | 9808488900 | 38300 | 38300 | 38300 | 38300 | 0 |
| 170 | 20240220 | 171700 | 9808488900 | 38300 | 38300 | 38300 | 38300 | 0 |
| 171 | 20240220 | 171600 | 9808488900 | 38300 | 38300 | 38300 | 38300 | 0 |
| 172 | 20240220 | 171500 | 9808488900 | 38300 | 38300 | 38300 | 38300 | 0 |
| 173 | 20240220 | 171400 | 9808488900 | 38300 | 38300 | 38300 | 38300 | 0 |
| 174 | 20240220 | 171300 | 9808488900 | 38300 | 38300 | 38300 | 38300 | 0 |
| 175 | 20240220 | 171200 | 9808488900 | 38300 | 38300 | 38300 | 38300 | 0 |
| 176 | 20240220 | 171100 | 9808488900 | 38300 | 38300 | 38300 | 38300 | 0 |
| 177 | 20240220 | 171000 | 9808488900 | 38300 | 38300 | 38300 | 38300 | 0 |
| 178 | 20240220 | 170900 | 9808488900 | 38300 | 38300 | 38300 | 38300 | 0 |
| 179 | 20240220 | 170800 | 9808488900 | 38300 | 38300 | 38300 | 38300 | 0 |
| 180 | 20240220 | 170700 | 9808488900 | 38300 | 38300 | 38300 | 38300 | 0 |
| 181 | 20240220 | 170600 | 9808488900 | 38300 | 38300 | 38300 | 38300 | 0 |
| 182 | 20240220 | 170500 | 9808488900 | 38300 | 38300 | 38300 | 38300 | 6326 |
| 183 | 20240220 | 170400 | 9808488900 | 38300 | 38300 | 38300 | 38300 | 0 |
| 184 | 20240220 | 170300 | 9808488900 | 38300 | 38300 | 38300 | 38300 | 0 |
| 185 | 20240220 | 170200 | 9808488900 | 38300 | 38300 | 38300 | 38300 | 0 |
| 186 | 20240220 | 170100 | 9808488900 | 38300 | 38300 | 38300 | 38300 | 0 |
| 187 | 20240220 | 170000 | 9808488900 | 38300 | 38300 | 38300 | 38300 | 0 |
| 188 | 20240220 | 165900 | 9808488900 | 38300 | 38300 | 38300 | 38300 | 0 |
| 189 | 20240220 | 165800 | 9808488900 | 38300 | 38300 | 38300 | 38300 | 0 |
| 190 | 20240220 | 165700 | 9808488900 | 38300 | 38300 | 38300 | 38300 | 0 |
| 191 | 20240220 | 165600 | 9808488900 | 38300 | 38300 | 38300 | 38300 | 0 |
| 192 | 20240220 | 165500 | 9808488900 | 38300 | 38300 | 38300 | 38300 | 0 |
| 193 | 20240220 | 165400 | 9808488900 | 38300 | 38300 | 38300 | 38300 | 0 |
| 194 | 20240220 | 165300 | 9808488900 | 38300 | 38300 | 38300 | 38300 | 0 |
| 195 | 20240220 | 165200 | 9808488900 | 38300 | 38300 | 38300 | 38300 | 0 |
| 196 | 20240220 | 165100 | 9808488900 | 38300 | 38300 | 38300 | 38300 | 0 |
| 197 | 20240220 | 165000 | 9808488900 | 38300 | 38300 | 38300 | 38300 | 0 |
| 198 | 20240220 | 164900 | 9808488900 | 38300 | 38300 | 38300 | 38300 | 0 |
| 199 | 20240220 | 164800 | 9808488900 | 38300 | 38300 | 38300 | 38300 | 0 |
| 200 | 20240220 | 164700 | 9808488900 | 38300 | 38300 | 38300 | 38300 | 0 |
| 201 | 20240220 | 164600 | 9808488900 | 38300 | 38300 | 38300 | 38300 | 0 |
| 202 | 20240220 | 164500 | 9808488900 | 38300 | 38300 | 38300 | 38300 | 0 |
| 203 | 20240220 | 164400 | 9808488900 | 38300 | 38300 | 38300 | 38300 | 0 |
| 204 | 20240220 | 164300 | 9808488900 | 38300 | 38300 | 38300 | 38300 | 0 |
| 205 | 20240220 | 164200 | 9808488900 | 38300 | 38300 | 38300 | 38300 | 0 |
| 206 | 20240220 | 164100 | 9808488900 | 38300 | 38300 | 38300 | 38300 | 0 |
| 207 | 20240220 | 164000 | 9808488900 | 38300 | 38300 | 38300 | 38300 | 0 |
| 208 | 20240220 | 163900 | 9808488900 | 38300 | 38300 | 38300 | 38300 | 0 |
| 209 | 20240220 | 163800 | 9808488900 | 38300 | 38300 | 38300 | 38300 | 0 |
| 210 | 20240220 | 163700 | 9808488900 | 38300 | 38300 | 38300 | 38300 | 0 |
| 211 | 20240220 | 163600 | 9808488900 | 38300 | 38300 | 38300 | 38300 | 0 |
| 212 | 20240220 | 163500 | 9808488900 | 38300 | 38300 | 38300 | 38300 | 6326 |
| 213 | 20240220 | 163400 | 9808488900 | 38300 | 38300 | 38300 | 38300 | 0 |
| 214 | 20240220 | 163300 | 9808488900 | 38300 | 38300 | 38300 | 38300 | 0 |
| 215 | 20240220 | 163200 | 9808488900 | 38300 | 38300 | 38300 | 38300 | 0 |
| 216 | 20240220 | 163100 | 9808488900 | 38300 | 38300 | 38300 | 38300 | 0 |
| 217 | 20240220 | 163000 | 9808488900 | 38300 | 38300 | 38300 | 38300 | 0 |
| 218 | 20240220 | 162900 | 9808488900 | 38300 | 38300 | 38300 | 38300 | 0 |
| 219 | 20240220 | 162800 | 9808488900 | 38300 | 38300 | 38300 | 38300 | 0 |
| 220 | 20240220 | 162700 | 9808488900 | 38300 | 38300 | 38300 | 38300 | 0 |
| 221 | 20240220 | 162600 | 9808488900 | 38300 | 38300 | 38300 | 38300 | 0 |
| 222 | 20240220 | 162500 | 9808488900 | 38300 | 38300 | 38300 | 38300 | 0 |
| 223 | 20240220 | 162400 | 9808488900 | 38300 | 38300 | 38300 | 38300 | 0 |
| 224 | 20240220 | 162300 | 9808488900 | 38300 | 38300 | 38300 | 38300 | 0 |
| 225 | 20240220 | 162200 | 9808488900 | 38300 | 38300 | 38300 | 38300 | 0 |
| 226 | 20240220 | 162100 | 9808488900 | 38300 | 38300 | 38300 | 38300 | 0 |
| 227 | 20240220 | 162000 | 9808488900 | 38300 | 38300 | 38300 | 38300 | 0 |
| 228 | 20240220 | 161900 | 9808488900 | 38300 | 38300 | 38300 | 38300 | 0 |
| 229 | 20240220 | 161800 | 9808488900 | 38300 | 38300 | 38300 | 38300 | 0 |
| 230 | 20240220 | 161700 | 9808488900 | 38300 | 38300 | 38300 | 38300 | 0 |
| 231 | 20240220 | 161600 | 9808488900 | 38300 | 38300 | 38300 | 38300 | 0 |
| 232 | 20240220 | 161500 | 9808488900 | 38300 | 38300 | 38300 | 38300 | 0 |
| 233 | 20240220 | 161400 | 9808488900 | 38300 | 38300 | 38300 | 38300 | 0 |
| 234 | 20240220 | 161300 | 9808488900 | 38300 | 38300 | 38300 | 38300 | 0 |
| 235 | 20240220 | 161200 | 9808488900 | 38300 | 38300 | 38300 | 38300 | 0 |
| 236 | 20240220 | 161100 | 9808488900 | 38300 | 38300 | 38300 | 38300 | 0 |
| 237 | 20240220 | 161000 | 9808488900 | 38300 | 38300 | 38300 | 38300 | 0 |
| 238 | 20240220 | 160900 | 9808488900 | 38300 | 38300 | 38300 | 38300 | 0 |
| 239 | 20240220 | 160800 | 9808488900 | 38300 | 38300 | 38300 | 38300 | 0 |
| 240 | 20240220 | 160700 | 9808488900 | 38300 | 38300 | 38300 | 38300 | 0 |
| 241 | 20240220 | 160600 | 9808488900 | 38300 | 38300 | 38300 | 38300 | 0 |
| 242 | 20240220 | 160500 | 9808488900 | 38300 | 38300 | 38300 | 38300 | 6326 |
| 243 | 20240220 | 160400 | 9808488900 | 38300 | 38300 | 38300 | 38300 | 0 |
| 244 | 20240220 | 160300 | 9808488900 | 38300 | 38300 | 38300 | 38300 | 0 |
| 245 | 20240220 | 160200 | 9808488900 | 38300 | 38300 | 38300 | 38300 | 0 |
| 246 | 20240220 | 160100 | 9808488900 | 38300 | 38300 | 38300 | 38300 | 0 |
| 247 | 20240220 | 160000 | 9808488900 | 38300 | 38300 | 38300 | 38300 | 0 |
| 248 | 20240220 | 155900 | 9808488900 | 38300 | 38300 | 38300 | 38300 | 0 |
| 249 | 20240220 | 155800 | 9808488900 | 38300 | 38300 | 38300 | 38300 | 0 |
| 250 | 20240220 | 155700 | 9808488900 | 38300 | 38300 | 38300 | 38300 | 0 |
| 251 | 20240220 | 155600 | 9808488900 | 38300 | 38300 | 38300 | 38300 | 0 |
| 252 | 20240220 | 155500 | 9808488900 | 38300 | 38300 | 38300 | 38300 | 0 |
| 253 | 20240220 | 155400 | 9808488900 | 38300 | 38300 | 38300 | 38300 | 0 |
| 254 | 20240220 | 155300 | 9808488900 | 38300 | 38300 | 38300 | 38300 | 0 |
| 255 | 20240220 | 155200 | 9808488900 | 38300 | 38300 | 38300 | 38300 | 0 |
| 256 | 20240220 | 155100 | 9808488900 | 38300 | 38300 | 38300 | 38300 | 0 |
| 257 | 20240220 | 155000 | 9808488900 | 38300 | 38300 | 38300 | 38300 | 0 |
| 258 | 20240220 | 154900 | 9808488900 | 38300 | 38300 | 38300 | 38300 | 0 |
| 259 | 20240220 | 154800 | 9808488900 | 38300 | 38300 | 38300 | 38300 | 0 |
| 260 | 20240220 | 154700 | 9808488900 | 38300 | 38300 | 38300 | 38300 | 0 |
| 261 | 20240220 | 154600 | 9808488900 | 38300 | 38300 | 38300 | 38300 | 0 |
| 262 | 20240220 | 154500 | 9808488900 | 38300 | 38300 | 38300 | 38300 | 0 |
| 263 | 20240220 | 154400 | 9808488900 | 38300 | 38300 | 38300 | 38300 | 0 |
| 264 | 20240220 | 154300 | 9808488900 | 38300 | 38300 | 38300 | 38300 | 0 |
| 265 | 20240220 | 154200 | 9808488900 | 38300 | 38300 | 38300 | 38300 | 0 |
| 266 | 20240220 | 154100 | 9808488900 | 38300 | 38300 | 38300 | 38300 | 0 |
| 267 | 20240220 | 154000 | 9808488900 | 38300 | 38300 | 38300 | 38300 | 0 |
| 268 | 20240220 | 153900 | 9808488900 | 38300 | 38300 | 38300 | 38300 | 0 |
| 269 | 20240220 | 153800 | 9808488900 | 38300 | 38300 | 38300 | 38300 | 0 |
| 270 | 20240220 | 153700 | 9808488900 | 38300 | 38300 | 38300 | 38300 | 0 |
| 271 | 20240220 | 153600 | 9808488900 | 38300 | 38300 | 38300 | 38300 | 0 |
| 272 | 20240220 | 153500 | 9808488900 | 38300 | 38300 | 38300 | 38300 | 6326 |
| 273 | 20240220 | 153400 | 9808488900 | 38300 | 38300 | 38300 | 38300 | 0 |
| 274 | 20240220 | 153300 | 9808488900 | 38300 | 38300 | 38300 | 38300 | 0 |
| 275 | 20240220 | 153200 | 9808488900 | 38300 | 38300 | 38300 | 38300 | 0 |
| 276 | 20240220 | 153100 | 9808488900 | 38300 | 38300 | 38300 | 38300 | 0 |
| 277 | 20240220 | 153000 | 9808488900 | 38300 | 38300 | 38300 | 38300 | 6326 |
| 278 | 20240220 | 152900 | 9566203100 | 38350 | 38350 | 38350 | 38350 | 0 |
| 279 | 20240220 | 152800 | 9566203100 | 38350 | 38350 | 38350 | 38350 | 0 |
| 280 | 20240220 | 152700 | 9566203100 | 38350 | 38350 | 38350 | 38350 | 0 |
| 281 | 20240220 | 152600 | 9566203100 | 38350 | 38350 | 38350 | 38350 | 0 |
| 282 | 20240220 | 152500 | 9566203100 | 38350 | 38350 | 38350 | 38350 | 0 |
| 283 | 20240220 | 152400 | 9566203100 | 38350 | 38350 | 38350 | 38350 | 0 |
| 284 | 20240220 | 152300 | 9566203100 | 38350 | 38350 | 38350 | 38350 | 0 |
| 285 | 20240220 | 152200 | 9566203100 | 38350 | 38350 | 38350 | 38350 | 0 |
| 286 | 20240220 | 152100 | 9566203100 | 38350 | 38350 | 38350 | 38350 | 0 |
| 287 | 20240220 | 152000 | 9566203100 | 38350 | 38350 | 38350 | 38350 | 0 |
| 288 | 20240220 | 151900 | 9566203100 | 38350 | 38300 | 38350 | 38250 | 1157 |
| 289 | 20240220 | 151800 | 9521889050 | 38300 | 38250 | 38300 | 38250 | 430 |
| 290 | 20240220 | 151700 | 9505433750 | 38250 | 38300 | 38300 | 38250 | 507 |
| 291 | 20240220 | 151600 | 9486031000 | 38300 | 38250 | 38300 | 38250 | 417 |
| 292 | 20240220 | 151500 | 9470080600 | 38250 | 38250 | 38300 | 38250 | 634 |
| 293 | 20240220 | 151400 | 9445826650 | 38250 | 38250 | 38300 | 38250 | 255 |
| 294 | 20240220 | 151300 | 9436072350 | 38250 | 38250 | 38300 | 38250 | 986 |
| 295 | 20240220 | 151200 | 9398326800 | 38250 | 38250 | 38300 | 38250 | 611 |
| 296 | 20240220 | 151100 | 9374950400 | 38250 | 38250 | 38300 | 38250 | 333 |
| 297 | 20240220 | 151000 | 9362212800 | 38250 | 38250 | 38300 | 38250 | 847 |
| 298 | 20240220 | 150900 | 9329794050 | 38250 | 38250 | 38300 | 38250 | 1074 |
| 299 | 20240220 | 150800 | 9288713200 | 38250 | 38250 | 38300 | 38200 | 938 |
| 300 | 20240220 | 150700 | 9252822050 | 38250 | 38250 | 38300 | 38200 | 4135 |
| 301 | 20240220 | 150600 | 9094657250 | 38250 | 38300 | 38300 | 38250 | 537 |
| 302 | 20240220 | 150500 | 9074112550 | 38250 | 38300 | 38300 | 38250 | 1191 |
| 303 | 20240220 | 150400 | 9028538300 | 38300 | 38300 | 38350 | 38250 | 1326 |
| 304 | 20240220 | 150300 | 8977755500 | 38300 | 38300 | 38350 | 38300 | 2274 |
| 305 | 20240220 | 150200 | 8890658800 | 38300 | 38300 | 38400 | 38300 | 497 |
| 306 | 20240220 | 150100 | 8871622100 | 38300 | 38300 | 38400 | 38300 | 1033 |
| 307 | 20240220 | 150000 | 8832041900 | 38350 | 38300 | 38400 | 38300 | 597 |
| 308 | 20240220 | 145900 | 8809167150 | 38300 | 38350 | 38400 | 38300 | 680 |
| 309 | 20240220 | 145800 | 8783098200 | 38400 | 38400 | 38400 | 38350 | 741 |
| 310 | 20240220 | 145700 | 8754660400 | 38400 | 38300 | 38400 | 38300 | 502 |
| 311 | 20240220 | 145600 | 8735420950 | 38300 | 38400 | 38400 | 38300 | 427 |
| 312 | 20240220 | 145500 | 8719052400 | 38400 | 38350 | 38400 | 38300 | 420 |
| 313 | 20240220 | 145400 | 8702944850 | 38350 | 38350 | 38400 | 38350 | 647 |
| 314 | 20240220 | 145300 | 8678124050 | 38350 | 38350 | 38400 | 38350 | 910 |
| 315 | 20240220 | 145200 | 8643199850 | 38350 | 38350 | 38400 | 38350 | 866 |
| 316 | 20240220 | 145100 | 8609962600 | 38350 | 38350 | 38400 | 38350 | 527 |
| 317 | 20240220 | 145000 | 8589751900 | 38350 | 38400 | 38400 | 38300 | 505 |
| 318 | 20240220 | 144900 | 8570387300 | 38400 | 38300 | 38400 | 38300 | 344 |
| 319 | 20240220 | 144800 | 8557195300 | 38300 | 38300 | 38350 | 38300 | 689 |
| 320 | 20240220 | 144700 | 8530804900 | 38300 | 38400 | 38400 | 38300 | 395 |
| 321 | 20240220 | 144600 | 8515673100 | 38400 | 38350 | 38400 | 38300 | 837 |
| 322 | 20240220 | 144500 | 8483587700 | 38350 | 38350 | 38350 | 38300 | 432 |
| 323 | 20240220 | 144400 | 8467040250 | 38300 | 38350 | 38350 | 38300 | 884 |
| 324 | 20240220 | 144300 | 8433147450 | 38350 | 38350 | 38400 | 38350 | 570 |
| 325 | 20240220 | 144200 | 8411287200 | 38350 | 38350 | 38400 | 38350 | 348 |
| 326 | 20240220 | 144100 | 8397940050 | 38300 | 38350 | 38350 | 38300 | 595 |
| 327 | 20240220 | 144000 | 8375148800 | 38300 | 38350 | 38350 | 38300 | 630 |
| 328 | 20240220 | 143900 | 8351002850 | 38350 | 38350 | 38400 | 38300 | 321 |
| 329 | 20240220 | 143800 | 8338695100 | 38300 | 38300 | 38400 | 38300 | 458 |
| 330 | 20240220 | 143700 | 8321143650 | 38300 | 38350 | 38400 | 38300 | 581 |
| 331 | 20240220 | 143600 | 8298878050 | 38300 | 38300 | 38350 | 38300 | 611 |
| 332 | 20240220 | 143500 | 8275470350 | 38350 | 38350 | 38350 | 38300 | 361 |
| 333 | 20240220 | 143400 | 8261638650 | 38300 | 38350 | 38400 | 38300 | 582 |
| 334 | 20240220 | 143300 | 8239334900 | 38350 | 38300 | 38350 | 38300 | 235 |
| 335 | 20240220 | 143200 | 8230331050 | 38300 | 38300 | 38350 | 38300 | 749 |
| 336 | 20240220 | 143100 | 8201636800 | 38350 | 38350 | 38450 | 38350 | 126 |
| 337 | 20240220 | 143000 | 8196804600 | 38350 | 38300 | 38400 | 38300 | 694 |
| 338 | 20240220 | 142900 | 8170203500 | 38300 | 38300 | 38350 | 38300 | 318 |
| 339 | 20240220 | 142800 | 8158022350 | 38300 | 38300 | 38350 | 38300 | 661 |
| 340 | 20240220 | 142700 | 8132704800 | 38350 | 38300 | 38400 | 38300 | 523 |
| 341 | 20240220 | 142600 | 8112662000 | 38350 | 38400 | 38400 | 38300 | 988 |
| 342 | 20240220 | 142500 | 8074784800 | 38350 | 38350 | 38350 | 38300 | 688 |
| 343 | 20240220 | 142400 | 8048414200 | 38350 | 38300 | 38350 | 38300 | 1165 |
| 344 | 20240220 | 142300 | 8003752700 | 38300 | 38300 | 38350 | 38300 | 310 |
| 345 | 20240220 | 142200 | 7991878950 | 38300 | 38300 | 38350 | 38300 | 561 |
| 346 | 20240220 | 142100 | 7970389150 | 38300 | 38300 | 38350 | 38300 | 1239 |
| 347 | 20240220 | 142000 | 7922935050 | 38300 | 38350 | 38350 | 38300 | 550 |
| 348 | 20240220 | 141900 | 7901869250 | 38350 | 38400 | 38400 | 38350 | 1359 |
| 349 | 20240220 | 141800 | 7849751550 | 38350 | 38350 | 38400 | 38350 | 421 |
| 350 | 20240220 | 141700 | 7833606050 | 38350 | 38350 | 38400 | 38300 | 1621 |
| 351 | 20240220 | 141600 | 7771435600 | 38350 | 38350 | 38400 | 38350 | 2312 |
| 352 | 20240220 | 141500 | 7682769600 | 38350 | 38400 | 38400 | 38350 | 1235 |
| 353 | 20240220 | 141400 | 7635401450 | 38350 | 38350 | 38400 | 38350 | 1197 |
| 354 | 20240220 | 141300 | 7589496400 | 38400 | 38450 | 38450 | 38350 | 5724 |
| 355 | 20240220 | 141200 | 7369708550 | 38400 | 38400 | 38450 | 38400 | 366 |
| 356 | 20240220 | 141100 | 7355653500 | 38450 | 38400 | 38450 | 38400 | 392 |
| 357 | 20240220 | 141000 | 7340600550 | 38400 | 38450 | 38450 | 38400 | 607 |
| 358 | 20240220 | 140900 | 7317290900 | 38450 | 38450 | 38450 | 38400 | 773 |
| 359 | 20240220 | 140800 | 7287591700 | 38450 | 38400 | 38500 | 38400 | 542 |
| 360 | 20240220 | 140700 | 7266757150 | 38400 | 38400 | 38450 | 38400 | 1211 |
| 361 | 20240220 | 140600 | 7220221350 | 38450 | 38400 | 38450 | 38400 | 353 |
| 362 | 20240220 | 140500 | 7206664550 | 38450 | 38450 | 38450 | 38400 | 556 |
| 363 | 20240220 | 140400 | 7185312550 | 38400 | 38400 | 38450 | 38400 | 433 |
| 364 | 20240220 | 140300 | 7168684950 | 38400 | 38400 | 38450 | 38400 | 775 |
| 365 | 20240220 | 140200 | 7138913850 | 38400 | 38400 | 38450 | 38400 | 438 |
| 366 | 20240220 | 140100 | 7122090750 | 38400 | 38450 | 38450 | 38400 | 472 |
| 367 | 20240220 | 140000 | 7103961900 | 38450 | 38450 | 38450 | 38400 | 709 |
| 368 | 20240220 | 135900 | 7076706450 | 38400 | 38400 | 38450 | 38400 | 789 |
| 369 | 20240220 | 135800 | 7046401450 | 38450 | 38400 | 38450 | 38400 | 267 |
| 370 | 20240220 | 135700 | 7036146800 | 38450 | 38400 | 38450 | 38400 | 579 |
| 371 | 20240220 | 135600 | 7013912050 | 38450 | 38450 | 38450 | 38400 | 303 |
| 372 | 20240220 | 135500 | 7002274950 | 38400 | 38400 | 38450 | 38400 | 662 |
| 373 | 20240220 | 135400 | 6976850950 | 38400 | 38450 | 38450 | 38400 | 579 |
| 374 | 20240220 | 135300 | 6954614400 | 38400 | 38400 | 38500 | 38400 | 626 |
| 375 | 20240220 | 135200 | 6930574000 | 38450 | 38450 | 38450 | 38400 | 2036 |
| 376 | 20240220 | 135100 | 6852297450 | 38450 | 38450 | 38500 | 38450 | 906 |
| 377 | 20240220 | 135000 | 6817461700 | 38500 | 38450 | 38500 | 38450 | 1415 |
| 378 | 20240220 | 134900 | 6763054550 | 38450 | 38450 | 38500 | 38450 | 506 |
| 379 | 20240220 | 134800 | 6743598500 | 38450 | 38450 | 38500 | 38450 | 325 |
| 380 | 20240220 | 134700 | 6731101900 | 38500 | 38450 | 38500 | 38450 | 2511 |
| 381 | 20240220 | 134600 | 6634529500 | 38450 | 38500 | 38500 | 38450 | 652 |
| 382 | 20240220 | 134500 | 6609450200 | 38500 | 38450 | 38500 | 38450 | 243 |
| 383 | 20240220 | 134400 | 6600100250 | 38500 | 38500 | 38500 | 38450 | 548 |
| 384 | 20240220 | 134300 | 6579014100 | 38500 | 38500 | 38500 | 38450 | 524 |
| 385 | 20240220 | 134200 | 6558862950 | 38450 | 38550 | 38550 | 38450 | 925 |
| 386 | 20240220 | 134100 | 6523254050 | 38550 | 38450 | 38550 | 38450 | 669 |
| 387 | 20240220 | 134000 | 6497507000 | 38450 | 38500 | 38550 | 38450 | 707 |
| 388 | 20240220 | 133900 | 6470311450 | 38500 | 38500 | 38550 | 38500 | 603 |
| 389 | 20240220 | 133800 | 6447094900 | 38500 | 38500 | 38500 | 38450 | 675 |
| 390 | 20240220 | 133700 | 6421117900 | 38500 | 38500 | 38550 | 38500 | 1003 |
| 391 | 20240220 | 133600 | 6382499800 | 38500 | 38500 | 38550 | 38500 | 412 |
| 392 | 20240220 | 133500 | 6366637550 | 38500 | 38500 | 38600 | 38500 | 567 |
| 393 | 20240220 | 133400 | 6344777200 | 38550 | 38500 | 38550 | 38500 | 737 |
| 394 | 20240220 | 133300 | 6316392650 | 38500 | 38550 | 38550 | 38500 | 426 |
| 395 | 20240220 | 133200 | 6299970800 | 38550 | 38500 | 38550 | 38500 | 436 |
| 396 | 20240220 | 133100 | 6283163500 | 38550 | 38550 | 38550 | 38500 | 261 |
| 397 | 20240220 | 133000 | 6273113000 | 38550 | 38500 | 38550 | 38500 | 734 |
| 398 | 20240220 | 132900 | 6244825700 | 38500 | 38550 | 38550 | 38500 | 388 |
| 399 | 20240220 | 132800 | 6229872100 | 38550 | 38550 | 38600 | 38500 | 600 |
| 400 | 20240220 | 132700 | 6206745750 | 38600 | 38500 | 38600 | 38500 | 443 |
| 401 | 20240220 | 132600 | 6189679600 | 38500 | 38550 | 38550 | 38500 | 735 |
| 402 | 20240220 | 132500 | 6161347950 | 38550 | 38550 | 38550 | 38500 | 420 |
| 403 | 20240220 | 132400 | 6145160700 | 38500 | 38500 | 38550 | 38450 | 532 |
| 404 | 20240220 | 132300 | 6124676250 | 38500 | 38500 | 38550 | 38450 | 2867 |
| 405 | 20240220 | 132200 | 6014310050 | 38500 | 38450 | 38550 | 38450 | 1495 |
| 406 | 20240220 | 132100 | 5956759000 | 38500 | 38500 | 38500 | 38500 | 199 |
| 407 | 20240220 | 132000 | 5949097500 | 38500 | 38450 | 38500 | 38450 | 518 |
| 408 | 20240220 | 131900 | 5929165950 | 38450 | 38500 | 38500 | 38450 | 1210 |
| 409 | 20240220 | 131800 | 5882603500 | 38500 | 38500 | 38550 | 38450 | 743 |
| 410 | 20240220 | 131700 | 5853997150 | 38500 | 38550 | 38550 | 38450 | 158 |
| 411 | 20240220 | 131600 | 5847910050 | 38550 | 38450 | 38550 | 38450 | 812 |
| 412 | 20240220 | 131500 | 5816655050 | 38500 | 38500 | 38500 | 38450 | 2264 |
| 413 | 20240220 | 131400 | 5729495200 | 38500 | 38450 | 38500 | 38450 | 258 |
| 414 | 20240220 | 131300 | 5719574100 | 38450 | 38550 | 38600 | 38450 | 14217 |
| 415 | 20240220 | 131200 | 5171961250 | 38550 | 38550 | 38600 | 38550 | 281 |
| 416 | 20240220 | 131100 | 5161128500 | 38550 | 38550 | 38600 | 38550 | 354 |
| 417 | 20240220 | 131000 | 5147479250 | 38550 | 38550 | 38600 | 38550 | 300 |
| 418 | 20240220 | 130900 | 5135910450 | 38550 | 38550 | 38600 | 38550 | 308 |
| 419 | 20240220 | 130800 | 5124025850 | 38600 | 38600 | 38650 | 38550 | 2492 |
| 420 | 20240220 | 130700 | 5027841350 | 38600 | 38600 | 38600 | 38600 | 81 |
| 421 | 20240220 | 130600 | 5024714750 | 38600 | 38600 | 38650 | 38600 | 283 |
| 422 | 20240220 | 130500 | 5013788050 | 38600 | 38650 | 38700 | 38600 | 4717 |
| 423 | 20240220 | 130400 | 4831559250 | 38650 | 38700 | 38700 | 38650 | 91 |
| 424 | 20240220 | 130300 | 4828041000 | 38650 | 38650 | 38650 | 38650 | 351 |
| 425 | 20240220 | 130200 | 4814474850 | 38650 | 38650 | 38700 | 38650 | 95 |
| 426 | 20240220 | 130100 | 4810803050 | 38650 | 38650 | 38700 | 38650 | 47 |
| 427 | 20240220 | 130000 | 4808984950 | 38700 | 38650 | 38700 | 38650 | 86 |
| 428 | 20240220 | 125900 | 4805659350 | 38650 | 38650 | 38700 | 38650 | 42 |
| 429 | 20240220 | 125800 | 4804034550 | 38650 | 38650 | 38650 | 38650 | 24 |
| 430 | 20240220 | 125700 | 4803106950 | 38650 | 38650 | 38700 | 38650 | 16 |
| 431 | 20240220 | 125600 | 4802487950 | 38650 | 38700 | 38700 | 38650 | 531 |
| 432 | 20240220 | 125500 | 4781963700 | 38650 | 38700 | 38700 | 38650 | 69 |
| 433 | 20240220 | 125400 | 4779294550 | 38650 | 38650 | 38700 | 38650 | 44 |
| 434 | 20240220 | 125300 | 4777593250 | 38700 | 38650 | 38700 | 38650 | 28 |
| 435 | 20240220 | 125200 | 4776510700 | 38650 | 38650 | 38700 | 38650 | 620 |
| 436 | 20240220 | 125100 | 4752522700 | 38700 | 38700 | 38700 | 38650 | 21 |
| 437 | 20240220 | 125000 | 4751710550 | 38700 | 38700 | 38700 | 38650 | 80 |
| 438 | 20240220 | 124900 | 4748615100 | 38650 | 38650 | 38700 | 38650 | 11 |
| 439 | 20240220 | 124800 | 4748189900 | 38650 | 38650 | 38700 | 38650 | 353 |
| 440 | 20240220 | 124700 | 4734530950 | 38700 | 38650 | 38700 | 38650 | 14 |
| 441 | 20240220 | 124600 | 4733989550 | 38650 | 38650 | 38700 | 38650 | 206 |
| 442 | 20240220 | 124500 | 4726017850 | 38700 | 38650 | 38700 | 38650 | 50 |
| 443 | 20240220 | 124400 | 4724083600 | 38700 | 38650 | 38700 | 38650 | 237 |
| 444 | 20240220 | 124300 | 4714912250 | 38700 | 38650 | 38700 | 38650 | 57 |
| 445 | 20240220 | 124200 | 4712706700 | 38650 | 38650 | 38700 | 38650 | 75 |
| 446 | 20240220 | 124100 | 4709805450 | 38650 | 38700 | 38700 | 38650 | 47 |
| 447 | 20240220 | 124000 | 4707986750 | 38650 | 38650 | 38650 | 38650 | 13 |
| 448 | 20240220 | 123900 | 4707484300 | 38650 | 38650 | 38650 | 38650 | 14 |
| 449 | 20240220 | 123800 | 4706943200 | 38650 | 38700 | 38700 | 38650 | 14 |
| 450 | 20240220 | 123700 | 4706401600 | 38650 | 38650 | 38700 | 38650 | 317 |
| 451 | 20240220 | 123600 | 4694134550 | 38650 | 38650 | 38700 | 38650 | 21 |
| 452 | 20240220 | 123500 | 4693322650 | 38650 | 38650 | 38650 | 38650 | 62 |
| 453 | 20240220 | 123400 | 4690926350 | 38650 | 38700 | 38700 | 38650 | 102 |
| 454 | 20240220 | 123300 | 4686984000 | 38700 | 38700 | 38700 | 38650 | 23 |
| 455 | 20240220 | 123200 | 4686094500 | 38700 | 38700 | 38700 | 38650 | 23 |
| 456 | 20240220 | 123100 | 4685204950 | 38700 | 38700 | 38700 | 38650 | 21 |
| 457 | 20240220 | 123000 | 4684392650 | 38650 | 38650 | 38700 | 38650 | 75 |
| 458 | 20240220 | 122900 | 4681493850 | 38650 | 38750 | 38750 | 38650 | 800 |
| 459 | 20240220 | 122800 | 4650529250 | 38750 | 38750 | 38750 | 38700 | 179 |
| 460 | 20240220 | 122700 | 4643593300 | 38700 | 38750 | 38750 | 38700 | 235 |
| 461 | 20240220 | 122600 | 4634497800 | 38700 | 38700 | 38700 | 38700 | 13 |
| 462 | 20240220 | 122500 | 4633994700 | 38750 | 38700 | 38750 | 38700 | 78 |
| 463 | 20240220 | 122400 | 4630972300 | 38700 | 38700 | 38700 | 38700 | 38 |
| 464 | 20240220 | 122300 | 4629501700 | 38700 | 38700 | 38700 | 38700 | 10 |
| 465 | 20240220 | 122200 | 4629114700 | 38700 | 38750 | 38750 | 38700 | 24 |
| 466 | 20240220 | 122100 | 4628184800 | 38700 | 38700 | 38750 | 38700 | 21 |
| 467 | 20240220 | 122000 | 4627372000 | 38700 | 38700 | 38700 | 38700 | 131 |
| 468 | 20240220 | 121900 | 4622302300 | 38700 | 38700 | 38700 | 38700 | 118 |
| 469 | 20240220 | 121800 | 4617735700 | 38700 | 38700 | 38750 | 38700 | 178 |
| 470 | 20240220 | 121700 | 4610839600 | 38700 | 38750 | 38750 | 38700 | 74 |
| 471 | 20240220 | 121600 | 4607972800 | 38700 | 38700 | 38750 | 38700 | 11 |
| 472 | 20240220 | 121500 | 4607547000 | 38750 | 38700 | 38750 | 38700 | 19 |
| 473 | 20240220 | 121400 | 4606811350 | 38700 | 38700 | 38750 | 38700 | 105 |
| 474 | 20240220 | 121300 | 4602747800 | 38700 | 38750 | 38750 | 38700 | 30 |
| 475 | 20240220 | 121200 | 4601585750 | 38750 | 38700 | 38750 | 38700 | 1320 |
| 476 | 20240220 | 121100 | 4550451150 | 38750 | 38700 | 38750 | 38700 | 58 |
| 477 | 20240220 | 121000 | 4548204700 | 38700 | 38750 | 38800 | 38700 | 507 |
| 478 | 20240220 | 120900 | 4528558550 | 38750 | 38750 | 38750 | 38750 | 19 |
| 479 | 20240220 | 120800 | 4527822300 | 38750 | 38750 | 38750 | 38750 | 28 |
| 480 | 20240220 | 120700 | 4526737300 | 38750 | 38750 | 38750 | 38750 | 2 |
| 481 | 20240220 | 120600 | 4526659800 | 38750 | 38700 | 38750 | 38700 | 110 |
| 482 | 20240220 | 120500 | 4522397500 | 38750 | 38750 | 38750 | 38750 | 442 |
| 483 | 20240220 | 120400 | 4505270000 | 38700 | 38700 | 38700 | 38700 | 13 |
| 484 | 20240220 | 120300 | 4504766900 | 38750 | 38750 | 38750 | 38700 | 121 |
| 485 | 20240220 | 120200 | 4500078600 | 38700 | 38700 | 38750 | 38700 | 35 |
| 486 | 20240220 | 120100 | 4498723100 | 38750 | 38700 | 38750 | 38700 | 48 |
| 487 | 20240220 | 120000 | 4496863800 | 38700 | 38750 | 38750 | 38700 | 15 |
| 488 | 20240220 | 115900 | 4496282800 | 38700 | 38700 | 38750 | 38700 | 16 |
| 489 | 20240220 | 115800 | 4495663350 | 38700 | 38700 | 38750 | 38700 | 29 |
| 490 | 20240220 | 115700 | 4494540650 | 38700 | 38700 | 38750 | 38700 | 331 |
| 491 | 20240220 | 115600 | 4481720150 | 38700 | 38750 | 38750 | 38700 | 314 |
| 492 | 20240220 | 115500 | 4469553350 | 38700 | 38700 | 38700 | 38700 | 18 |
| 493 | 20240220 | 115400 | 4468856750 | 38700 | 38700 | 38700 | 38700 | 6 |
| 494 | 20240220 | 115300 | 4468624550 | 38750 | 38700 | 38750 | 38700 | 63 |
| 495 | 20240220 | 115200 | 4466186050 | 38700 | 38700 | 38700 | 38700 | 221 |
| 496 | 20240220 | 115100 | 4457633350 | 38750 | 38750 | 38750 | 38700 | 40 |
| 497 | 20240220 | 115000 | 4456083700 | 38750 | 38700 | 38750 | 38650 | 66 |
| 498 | 20240220 | 114900 | 4453529600 | 38700 | 38650 | 38700 | 38650 | 251 |
| 499 | 20240220 | 114800 | 4443816300 | 38650 | 38700 | 38700 | 38650 | 50 |
| 500 | 20240220 | 114700 | 4441881600 | 38700 | 38650 | 38700 | 38650 | 11 |
| 501 | 20240220 | 114600 | 4441456250 | 38700 | 38700 | 38700 | 38650 | 78 |
| 502 | 20240220 | 114500 | 4438438350 | 38650 | 38650 | 38700 | 38650 | 87 |
| 503 | 20240220 | 114400 | 4435074800 | 38750 | 38650 | 38750 | 38600 | 370 |
| 504 | 20240220 | 114300 | 4420752700 | 38650 | 38650 | 38650 | 38650 | 15 |
| 505 | 20240220 | 114200 | 4420172950 | 38650 | 38700 | 38700 | 38650 | 172 |
| 506 | 20240220 | 114100 | 4413517200 | 38700 | 38650 | 38700 | 38650 | 96 |
| 507 | 20240220 | 114000 | 4409802250 | 38700 | 38600 | 38700 | 38600 | 350 |
| 508 | 20240220 | 113900 | 4396273350 | 38600 | 38650 | 38650 | 38600 | 90 |
| 509 | 20240220 | 113800 | 4392795750 | 38600 | 38650 | 38650 | 38600 | 13 |
| 510 | 20240220 | 113700 | 4392293400 | 38600 | 38600 | 38650 | 38600 | 129 |
| 511 | 20240220 | 113600 | 4387310500 | 38600 | 38650 | 38650 | 38600 | 120 |
| 512 | 20240220 | 113500 | 4382673350 | 38650 | 38650 | 38650 | 38650 | 9 |
| 513 | 20240220 | 113400 | 4382325500 | 38650 | 38600 | 38650 | 38600 | 42 |
| 514 | 20240220 | 113300 | 4380703200 | 38600 | 38600 | 38650 | 38600 | 29 |
| 515 | 20240220 | 113200 | 4379583350 | 38600 | 38650 | 38650 | 38600 | 5 |
| 516 | 20240220 | 113100 | 4379390300 | 38650 | 38600 | 38650 | 38600 | 34 |
| 517 | 20240220 | 113000 | 4378076750 | 38600 | 38600 | 38650 | 38600 | 41 |
| 518 | 20240220 | 112900 | 4376493000 | 38600 | 38650 | 38650 | 38600 | 21 |
| 519 | 20240220 | 112800 | 4375681800 | 38650 | 38600 | 38650 | 38600 | 8 |
| 520 | 20240220 | 112700 | 4375372900 | 38600 | 38600 | 38600 | 38600 | 25 |
| 521 | 20240220 | 112600 | 4374407900 | 38600 | 38600 | 38600 | 38600 | 10 |
| 522 | 20240220 | 112500 | 4374021900 | 38650 | 38600 | 38650 | 38600 | 29 |
| 523 | 20240220 | 112400 | 4372901150 | 38600 | 38600 | 38600 | 38600 | 17 |
| 524 | 20240220 | 112300 | 4372244950 | 38600 | 38600 | 38600 | 38600 | 12 |
| 525 | 20240220 | 112200 | 4371781750 | 38600 | 38600 | 38600 | 38600 | 3 |
| 526 | 20240220 | 112100 | 4371665950 | 38600 | 38600 | 38600 | 38600 | 26 |
| 527 | 20240220 | 112000 | 4370662350 | 38600 | 38600 | 38650 | 38600 | 64 |
| 528 | 20240220 | 111900 | 4368191850 | 38600 | 38600 | 38650 | 38600 | 94 |
| 529 | 20240220 | 111800 | 4364562000 | 38550 | 38600 | 38650 | 38550 | 772 |
| 530 | 20240220 | 111700 | 4334778500 | 38600 | 38600 | 38600 | 38600 | 17 |
| 531 | 20240220 | 111600 | 4334122300 | 38650 | 38650 | 38650 | 38600 | 21 |
| 532 | 20240220 | 111500 | 4333311000 | 38600 | 38600 | 38650 | 38600 | 65 |
| 533 | 20240220 | 111400 | 4330799450 | 38600 | 38600 | 38600 | 38600 | 14 |
| 534 | 20240220 | 111300 | 4330259050 | 38600 | 38650 | 38700 | 38600 | 178 |
| 535 | 20240220 | 111200 | 4323381550 | 38650 | 38650 | 38700 | 38650 | 76 |
| 536 | 20240220 | 111100 | 4320444100 | 38600 | 38650 | 38650 | 38600 | 997 |
| 537 | 20240220 | 111000 | 4281959350 | 38650 | 38600 | 38650 | 38600 | 2202 |
| 538 | 20240220 | 110900 | 4196905750 | 38650 | 38600 | 38650 | 38550 | 112 |
| 539 | 20240220 | 110800 | 4192582500 | 38600 | 38550 | 38600 | 38550 | 381 |
| 540 | 20240220 | 110700 | 4177877300 | 38550 | 38600 | 38600 | 38550 | 64 |
| 541 | 20240220 | 110600 | 4175407050 | 38550 | 38550 | 38600 | 38550 | 47 |
| 542 | 20240220 | 110500 | 4173593150 | 38600 | 38600 | 38600 | 38550 | 414 |
| 543 | 20240220 | 110400 | 4157613400 | 38600 | 38550 | 38600 | 38550 | 756 |
| 544 | 20240220 | 110300 | 4128432150 | 38550 | 38550 | 38600 | 38550 | 1714 |
| 545 | 20240220 | 110200 | 4062356400 | 38600 | 38750 | 38750 | 38600 | 10377 |
| 546 | 20240220 | 110100 | 3661377300 | 38700 | 38750 | 38750 | 38700 | 260 |
| 547 | 20240220 | 110000 | 3651302700 | 38750 | 38700 | 38750 | 38700 | 230 |
| 548 | 20240220 | 105900 | 3642395700 | 38750 | 38700 | 38750 | 38650 | 760 |
| 549 | 20240220 | 105800 | 3612971500 | 38650 | 38700 | 38700 | 38650 | 483 |
| 550 | 20240220 | 105700 | 3594293050 | 38700 | 38650 | 38700 | 38650 | 245 |
| 551 | 20240220 | 105600 | 3584812100 | 38700 | 38650 | 38700 | 38650 | 13 |
| 552 | 20240220 | 105500 | 3584309550 | 38650 | 38700 | 38700 | 38650 | 227 |
| 553 | 20240220 | 105400 | 3575527750 | 38700 | 38650 | 38700 | 38600 | 897 |
| 554 | 20240220 | 105300 | 3540833200 | 38650 | 38600 | 38650 | 38600 | 430 |
| 555 | 20240220 | 105200 | 3524214200 | 38600 | 38650 | 38650 | 38600 | 301 |
| 556 | 20240220 | 105100 | 3512587000 | 38650 | 38600 | 38650 | 38600 | 123 |
| 557 | 20240220 | 105000 | 3507837500 | 38600 | 38650 | 38650 | 38600 | 11 |
| 558 | 20240220 | 104900 | 3507412800 | 38600 | 38600 | 38650 | 38600 | 211 |
| 559 | 20240220 | 104800 | 3499258950 | 38600 | 38650 | 38650 | 38600 | 210 |
| 560 | 20240220 | 104700 | 3491142850 | 38600 | 38600 | 38600 | 38600 | 55 |
| 561 | 20240220 | 104600 | 3489019850 | 38600 | 38600 | 38650 | 38600 | 61 |
| 562 | 20240220 | 104500 | 3486665150 | 38600 | 38600 | 38650 | 38600 | 9 |
| 563 | 20240220 | 104400 | 3486317650 | 38600 | 38650 | 38650 | 38550 | 117 |
| 564 | 20240220 | 104300 | 3481796400 | 38600 | 38600 | 38600 | 38550 | 171 |
| 565 | 20240220 | 104200 | 3475196750 | 38550 | 38600 | 38600 | 38550 | 910 |
| 566 | 20240220 | 104100 | 3440072850 | 38600 | 38650 | 38650 | 38550 | 4283 |
| 567 | 20240220 | 104000 | 3274787500 | 38600 | 38650 | 38650 | 38600 | 733 |
| 568 | 20240220 | 103900 | 3246471850 | 38650 | 38600 | 38700 | 38600 | 207 |
| 569 | 20240220 | 103800 | 3238475350 | 38650 | 38700 | 38700 | 38650 | 1547 |
| 570 | 20240220 | 103700 | 3178677450 | 38700 | 38700 | 38700 | 38650 | 672 |
| 571 | 20240220 | 103600 | 3152692250 | 38700 | 38650 | 38700 | 38650 | 814 |
| 572 | 20240220 | 103500 | 3121204650 | 38700 | 38650 | 38700 | 38650 | 2480 |
| 573 | 20240220 | 103400 | 3025347600 | 38650 | 38700 | 38700 | 38650 | 554 |
| 574 | 20240220 | 103300 | 3003908000 | 38750 | 38700 | 38750 | 38700 | 172 |
| 575 | 20240220 | 103200 | 2997251100 | 38650 | 38650 | 38700 | 38650 | 323 |
| 576 | 20240220 | 103100 | 2984767050 | 38650 | 38700 | 38700 | 38650 | 313 |
| 577 | 20240220 | 103000 | 2972654150 | 38750 | 38700 | 38750 | 38650 | 482 |
| 578 | 20240220 | 102900 | 2953987900 | 38700 | 38700 | 38700 | 38650 | 172 |
| 579 | 20240220 | 102800 | 2947335350 | 38650 | 38700 | 38700 | 38650 | 3744 |
| 580 | 20240220 | 102700 | 2802447600 | 38750 | 38750 | 38750 | 38700 | 1760 |
| 581 | 20240220 | 102600 | 2734264050 | 38750 | 38800 | 38800 | 38750 | 109 |
| 582 | 20240220 | 102500 | 2730038800 | 38800 | 38750 | 38850 | 38750 | 232 |
| 583 | 20240220 | 102400 | 2721045400 | 38750 | 38800 | 38800 | 38750 | 1533 |
| 584 | 20240220 | 102300 | 2661623100 | 38800 | 38800 | 38850 | 38800 | 56 |
| 585 | 20240220 | 102200 | 2659450200 | 38800 | 38800 | 38850 | 38800 | 110 |
| 586 | 20240220 | 102100 | 2655181700 | 38850 | 38750 | 38850 | 38750 | 146 |
| 587 | 20240220 | 102000 | 2649520050 | 38800 | 38800 | 38800 | 38750 | 159 |
| 588 | 20240220 | 101900 | 2643356950 | 38800 | 38750 | 38800 | 38700 | 171 |
| 589 | 20240220 | 101800 | 2636732700 | 38750 | 38700 | 38800 | 38700 | 606 |
| 590 | 20240220 | 101700 | 2613254450 | 38700 | 38800 | 38800 | 38700 | 397 |
| 591 | 20240220 | 101600 | 2597873000 | 38800 | 38900 | 38900 | 38700 | 7168 |
| 592 | 20240220 | 101500 | 2319708000 | 38850 | 38850 | 38900 | 38850 | 106 |
| 593 | 20240220 | 101400 | 2315587400 | 38850 | 38900 | 38900 | 38850 | 191 |
| 594 | 20240220 | 101300 | 2308164400 | 38900 | 38850 | 38900 | 38850 | 246 |
| 595 | 20240220 | 101200 | 2298601850 | 38850 | 38900 | 38900 | 38850 | 148 |
| 596 | 20240220 | 101100 | 2292852000 | 38900 | 38850 | 38900 | 38850 | 347 |
| 597 | 20240220 | 101000 | 2279369050 | 38850 | 38900 | 38900 | 38850 | 803 |
| 598 | 20240220 | 100900 | 2248135250 | 38900 | 38850 | 38950 | 38850 | 565 |
| 599 | 20240220 | 100800 | 2226164850 | 38900 | 38850 | 38900 | 38850 | 542 |
| 600 | 20240220 | 100700 | 2205106750 | 38850 | 38900 | 38900 | 38850 | 378 |
| 601 | 20240220 | 100600 | 2190405250 | 38900 | 38900 | 38900 | 38850 | 1768 |
| 602 | 20240220 | 100500 | 2121703450 | 38900 | 38900 | 38900 | 38850 | 337 |
| 603 | 20240220 | 100400 | 2108600500 | 38900 | 38900 | 38900 | 38850 | 61 |
| 604 | 20240220 | 100300 | 2106229950 | 38900 | 38900 | 38900 | 38850 | 1187 |
| 605 | 20240220 | 100200 | 2060110450 | 38850 | 38950 | 38950 | 38850 | 1264 |
| 606 | 20240220 | 100100 | 2010943450 | 38900 | 39000 | 39000 | 38900 | 114 |
| 607 | 20240220 | 100000 | 2006505850 | 39000 | 38950 | 39000 | 38950 | 285 |
| 608 | 20240220 | 095900 | 1995399350 | 39000 | 39000 | 39000 | 38950 | 641 |
| 609 | 20240220 | 095800 | 1970427050 | 39000 | 38950 | 39000 | 38950 | 4 |
| 610 | 20240220 | 095700 | 1970271200 | 39000 | 38950 | 39000 | 38900 | 2572 |
| 611 | 20240220 | 095600 | 1870155900 | 39000 | 39000 | 39050 | 39000 | 969 |
| 612 | 20240220 | 095500 | 1832364800 | 39000 | 39000 | 39000 | 39000 | 66 |
| 613 | 20240220 | 095400 | 1829790800 | 39000 | 38950 | 39000 | 38950 | 994 |
| 614 | 20240220 | 095300 | 1791074400 | 38900 | 38950 | 38950 | 38900 | 66 |
| 615 | 20240220 | 095200 | 1788504700 | 38950 | 38900 | 38950 | 38900 | 10 |
| 616 | 20240220 | 095100 | 1788115600 | 38950 | 38900 | 38950 | 38900 | 133 |
| 617 | 20240220 | 095000 | 1782940250 | 38900 | 38900 | 38950 | 38900 | 504 |
| 618 | 20240220 | 094900 | 1763334600 | 38900 | 38900 | 38950 | 38900 | 567 |
| 619 | 20240220 | 094800 | 1741278250 | 38950 | 38950 | 38950 | 38900 | 18 |
| 620 | 20240220 | 094700 | 1740577700 | 38950 | 38950 | 39000 | 38950 | 166 |
| 621 | 20240220 | 094600 | 1734111500 | 38900 | 38900 | 38950 | 38900 | 36 |
| 622 | 20240220 | 094500 | 1732709800 | 38900 | 38900 | 38900 | 38900 | 145 |
| 623 | 20240220 | 094400 | 1727069300 | 38900 | 38900 | 38900 | 38850 | 877 |
| 624 | 20240220 | 094300 | 1692954100 | 38850 | 38950 | 38950 | 38850 | 762 |
| 625 | 20240220 | 094200 | 1663312300 | 38950 | 38950 | 38950 | 38900 | 429 |
| 626 | 20240220 | 094100 | 1646606200 | 38900 | 38950 | 38950 | 38900 | 38 |
| 627 | 20240220 | 094000 | 1645127650 | 38950 | 38950 | 39000 | 38900 | 2311 |
| 628 | 20240220 | 093900 | 1555176050 | 39000 | 39050 | 39050 | 38950 | 961 |
| 629 | 20240220 | 093800 | 1517695850 | 39050 | 39050 | 39050 | 39050 | 113 |
| 630 | 20240220 | 093700 | 1513283200 | 39050 | 39000 | 39050 | 39000 | 457 |
| 631 | 20240220 | 093600 | 1495459950 | 39000 | 39000 | 39000 | 38950 | 531 |
| 632 | 20240220 | 093500 | 1474756550 | 39050 | 39050 | 39050 | 38950 | 1515 |
| 633 | 20240220 | 093400 | 1415662100 | 39100 | 39000 | 39100 | 39000 | 1155 |
| 634 | 20240220 | 093300 | 1370564350 | 39000 | 39000 | 39050 | 38950 | 1080 |
| 635 | 20240220 | 093200 | 1328444750 | 38950 | 38950 | 39000 | 38950 | 148 |
| 636 | 20240220 | 093100 | 1322679450 | 39000 | 39000 | 39000 | 38950 | 175 |
| 637 | 20240220 | 093000 | 1315860750 | 39000 | 39000 | 39000 | 38950 | 173 |
| 638 | 20240220 | 092900 | 1309119250 | 39000 | 39000 | 39000 | 39000 | 208 |
| 639 | 20240220 | 092800 | 1301007250 | 39000 | 38950 | 39050 | 38950 | 500 |
| 640 | 20240220 | 092700 | 1281517400 | 38950 | 39000 | 39050 | 38950 | 905 |
| 641 | 20240220 | 092600 | 1246224250 | 39000 | 39000 | 39050 | 39000 | 86 |
| 642 | 20240220 | 092500 | 1242869550 | 39050 | 39000 | 39050 | 39000 | 35 |
| 643 | 20240220 | 092400 | 1241504450 | 39000 | 39050 | 39050 | 39000 | 359 |
| 644 | 20240220 | 092300 | 1227501250 | 39050 | 39000 | 39050 | 39000 | 541 |
| 645 | 20240220 | 092200 | 1206402000 | 39000 | 39100 | 39100 | 39000 | 2778 |
| 646 | 20240220 | 092100 | 1097947500 | 39100 | 39100 | 39100 | 39050 | 1601 |
| 647 | 20240220 | 092000 | 1035352400 | 39100 | 39150 | 39200 | 39100 | 562 |
| 648 | 20240220 | 091900 | 1013353200 | 39200 | 39150 | 39200 | 39100 | 202 |
| 649 | 20240220 | 091800 | 1005448700 | 39150 | 39200 | 39200 | 39150 | 4081 |
| 650 | 20240220 | 091700 | 845641750 | 39150 | 39250 | 39300 | 39150 | 4310 |
| 651 | 20240220 | 091600 | 676676650 | 39250 | 39250 | 39300 | 39200 | 2457 |
| 652 | 20240220 | 091500 | 580245150 | 39300 | 39300 | 39350 | 39300 | 2243 |
| 653 | 20240220 | 091400 | 492090100 | 39350 | 39350 | 39350 | 39300 | 434 |
| 654 | 20240220 | 091300 | 475024900 | 39300 | 39350 | 39400 | 39300 | 367 |
| 655 | 20240220 | 091200 | 460585150 | 39350 | 39350 | 39350 | 39300 | 28 |
| 656 | 20240220 | 091100 | 459483950 | 39300 | 39350 | 39400 | 39300 | 417 |
| 657 | 20240220 | 091000 | 443083450 | 39300 | 39350 | 39400 | 39300 | 413 |
| 658 | 20240220 | 090900 | 426828250 | 39400 | 39450 | 39450 | 39400 | 572 |
| 659 | 20240220 | 090800 | 404288800 | 39400 | 39450 | 39500 | 39400 | 2696 |
| 660 | 20240220 | 090700 | 297808450 | 39500 | 39350 | 39500 | 39300 | 1554 |
| 661 | 20240220 | 090600 | 236564850 | 39400 | 39250 | 39400 | 39250 | 662 |
| 662 | 20240220 | 090500 | 210552250 | 39200 | 39250 | 39250 | 39200 | 529 |
| 663 | 20240220 | 090400 | 189800700 | 39250 | 39350 | 39400 | 39250 | 1033 |
| 664 | 20240220 | 090300 | 149196200 | 39350 | 39500 | 39500 | 39350 | 76 |
| 665 | 20240220 | 090200 | 146201850 | 39550 | 39350 | 39550 | 39300 | 787 |
| 666 | 20240220 | 090100 | 115141600 | 39350 | 39400 | 39400 | 39300 | 345 |
| 667 | 20240220 | 090000 | 101566750 | 39400 | 39550 | 39550 | 39250 | 2130 |