36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240222 | 200600 | 55288940700 | 42200 | 42200 | 42200 | 42200 | 17701 |
| 3 | 20240222 | 200500 | 55288940700 | 42200 | 42200 | 42200 | 42200 | 0 |
| 4 | 20240222 | 200400 | 55288940700 | 42200 | 42200 | 42200 | 42200 | 0 |
| 5 | 20240222 | 200300 | 55288940700 | 42200 | 42200 | 42200 | 42200 | 0 |
| 6 | 20240222 | 200200 | 55288940700 | 42200 | 42200 | 42200 | 42200 | 0 |
| 7 | 20240222 | 200100 | 55288940700 | 42200 | 42200 | 42200 | 42200 | 0 |
| 8 | 20240222 | 200000 | 55288940700 | 42200 | 42200 | 42200 | 42200 | 0 |
| 9 | 20240222 | 195900 | 55288940700 | 42200 | 42200 | 42200 | 42200 | 0 |
| 10 | 20240222 | 195800 | 55288940700 | 42200 | 42200 | 42200 | 42200 | 0 |
| 11 | 20240222 | 195700 | 55288940700 | 42200 | 42200 | 42200 | 42200 | 0 |
| 12 | 20240222 | 195600 | 55288940700 | 42200 | 42200 | 42200 | 42200 | 0 |
| 13 | 20240222 | 195500 | 55288940700 | 42200 | 42200 | 42200 | 42200 | 0 |
| 14 | 20240222 | 195400 | 55288940700 | 42200 | 42200 | 42200 | 42200 | 0 |
| 15 | 20240222 | 195300 | 55288940700 | 42200 | 42200 | 42200 | 42200 | 0 |
| 16 | 20240222 | 195200 | 55288940700 | 42200 | 42200 | 42200 | 42200 | 0 |
| 17 | 20240222 | 195100 | 55288940700 | 42200 | 42200 | 42200 | 42200 | 0 |
| 18 | 20240222 | 195000 | 55288940700 | 42200 | 42200 | 42200 | 42200 | 0 |
| 19 | 20240222 | 194900 | 55288940700 | 42200 | 42200 | 42200 | 42200 | 0 |
| 20 | 20240222 | 194800 | 55288940700 | 42200 | 42200 | 42200 | 42200 | 0 |
| 21 | 20240222 | 194700 | 55288940700 | 42200 | 42200 | 42200 | 42200 | 0 |
| 22 | 20240222 | 194600 | 55288940700 | 42200 | 42200 | 42200 | 42200 | 0 |
| 23 | 20240222 | 194500 | 55288940700 | 42200 | 42200 | 42200 | 42200 | 0 |
| 24 | 20240222 | 194400 | 55288940700 | 42200 | 42200 | 42200 | 42200 | 0 |
| 25 | 20240222 | 194300 | 55288940700 | 42200 | 42200 | 42200 | 42200 | 0 |
| 26 | 20240222 | 194200 | 55288940700 | 42200 | 42200 | 42200 | 42200 | 0 |
| 27 | 20240222 | 194100 | 55288940700 | 42200 | 42200 | 42200 | 42200 | 0 |
| 28 | 20240222 | 194000 | 55288940700 | 42200 | 42200 | 42200 | 42200 | 0 |
| 29 | 20240222 | 193900 | 55288940700 | 42200 | 42200 | 42200 | 42200 | 0 |
| 30 | 20240222 | 193800 | 55288940700 | 42200 | 42200 | 42200 | 42200 | 0 |
| 31 | 20240222 | 193700 | 55288940700 | 42200 | 42200 | 42200 | 42200 | 0 |
| 32 | 20240222 | 193600 | 55288940700 | 42200 | 42200 | 42200 | 42200 | 17701 |
| 33 | 20240222 | 193500 | 55288940700 | 42200 | 42200 | 42200 | 42200 | 0 |
| 34 | 20240222 | 193400 | 55288940700 | 42200 | 42200 | 42200 | 42200 | 0 |
| 35 | 20240222 | 193300 | 55288940700 | 42200 | 42200 | 42200 | 42200 | 0 |
| 36 | 20240222 | 193200 | 55288940700 | 42200 | 42200 | 42200 | 42200 | 0 |
| 37 | 20240222 | 193100 | 55288940700 | 42200 | 42200 | 42200 | 42200 | 0 |
| 38 | 20240222 | 193000 | 55288940700 | 42200 | 42200 | 42200 | 42200 | 0 |
| 39 | 20240222 | 192900 | 55288940700 | 42200 | 42200 | 42200 | 42200 | 0 |
| 40 | 20240222 | 192800 | 55288940700 | 42200 | 42200 | 42200 | 42200 | 0 |
| 41 | 20240222 | 192700 | 55288940700 | 42200 | 42200 | 42200 | 42200 | 0 |
| 42 | 20240222 | 192600 | 55288940700 | 42200 | 42200 | 42200 | 42200 | 0 |
| 43 | 20240222 | 192500 | 55288940700 | 42200 | 42200 | 42200 | 42200 | 0 |
| 44 | 20240222 | 192400 | 55288940700 | 42200 | 42200 | 42200 | 42200 | 0 |
| 45 | 20240222 | 192300 | 55288940700 | 42200 | 42200 | 42200 | 42200 | 0 |
| 46 | 20240222 | 192200 | 55288940700 | 42200 | 42200 | 42200 | 42200 | 0 |
| 47 | 20240222 | 192100 | 55288940700 | 42200 | 42200 | 42200 | 42200 | 0 |
| 48 | 20240222 | 192000 | 55288940700 | 42200 | 42200 | 42200 | 42200 | 0 |
| 49 | 20240222 | 191900 | 55288940700 | 42200 | 42200 | 42200 | 42200 | 0 |
| 50 | 20240222 | 191800 | 55288940700 | 42200 | 42200 | 42200 | 42200 | 0 |
| 51 | 20240222 | 191700 | 55288940700 | 42200 | 42200 | 42200 | 42200 | 0 |
| 52 | 20240222 | 191600 | 55288940700 | 42200 | 42200 | 42200 | 42200 | 0 |
| 53 | 20240222 | 191500 | 55288940700 | 42200 | 42200 | 42200 | 42200 | 0 |
| 54 | 20240222 | 191400 | 55288940700 | 42200 | 42200 | 42200 | 42200 | 0 |
| 55 | 20240222 | 191300 | 55288940700 | 42200 | 42200 | 42200 | 42200 | 0 |
| 56 | 20240222 | 191200 | 55288940700 | 42200 | 42200 | 42200 | 42200 | 0 |
| 57 | 20240222 | 191100 | 55288940700 | 42200 | 42200 | 42200 | 42200 | 0 |
| 58 | 20240222 | 191000 | 55288940700 | 42200 | 42200 | 42200 | 42200 | 0 |
| 59 | 20240222 | 190900 | 55288940700 | 42200 | 42200 | 42200 | 42200 | 0 |
| 60 | 20240222 | 190800 | 55288940700 | 42200 | 42200 | 42200 | 42200 | 0 |
| 61 | 20240222 | 190700 | 55288940700 | 42200 | 42200 | 42200 | 42200 | 0 |
| 62 | 20240222 | 190600 | 55288940700 | 42200 | 42200 | 42200 | 42200 | 17701 |
| 63 | 20240222 | 190500 | 55288940700 | 42200 | 42200 | 42200 | 42200 | 0 |
| 64 | 20240222 | 190400 | 55288940700 | 42200 | 42200 | 42200 | 42200 | 0 |
| 65 | 20240222 | 190300 | 55288940700 | 42200 | 42200 | 42200 | 42200 | 0 |
| 66 | 20240222 | 190200 | 55288940700 | 42200 | 42200 | 42200 | 42200 | 0 |
| 67 | 20240222 | 190100 | 55288940700 | 42200 | 42200 | 42200 | 42200 | 0 |
| 68 | 20240222 | 190000 | 55288940700 | 42200 | 42200 | 42200 | 42200 | 0 |
| 69 | 20240222 | 185900 | 55288940700 | 42200 | 42200 | 42200 | 42200 | 0 |
| 70 | 20240222 | 185800 | 55288940700 | 42200 | 42200 | 42200 | 42200 | 0 |
| 71 | 20240222 | 185700 | 55288940700 | 42200 | 42200 | 42200 | 42200 | 0 |
| 72 | 20240222 | 185600 | 55288940700 | 42200 | 42200 | 42200 | 42200 | 0 |
| 73 | 20240222 | 185500 | 55288940700 | 42200 | 42200 | 42200 | 42200 | 0 |
| 74 | 20240222 | 185400 | 55288940700 | 42200 | 42200 | 42200 | 42200 | 0 |
| 75 | 20240222 | 185300 | 55288940700 | 42200 | 42200 | 42200 | 42200 | 0 |
| 76 | 20240222 | 185200 | 55288940700 | 42200 | 42200 | 42200 | 42200 | 0 |
| 77 | 20240222 | 185100 | 55288940700 | 42200 | 42200 | 42200 | 42200 | 0 |
| 78 | 20240222 | 185000 | 55288940700 | 42200 | 42200 | 42200 | 42200 | 0 |
| 79 | 20240222 | 184900 | 55288940700 | 42200 | 42200 | 42200 | 42200 | 0 |
| 80 | 20240222 | 184800 | 55288940700 | 42200 | 42200 | 42200 | 42200 | 0 |
| 81 | 20240222 | 184700 | 55288940700 | 42200 | 42200 | 42200 | 42200 | 0 |
| 82 | 20240222 | 184600 | 55288940700 | 42200 | 42200 | 42200 | 42200 | 0 |
| 83 | 20240222 | 184500 | 55288940700 | 42200 | 42200 | 42200 | 42200 | 0 |
| 84 | 20240222 | 184400 | 55288940700 | 42200 | 42200 | 42200 | 42200 | 0 |
| 85 | 20240222 | 184300 | 55288940700 | 42200 | 42200 | 42200 | 42200 | 0 |
| 86 | 20240222 | 184200 | 55288940700 | 42200 | 42200 | 42200 | 42200 | 0 |
| 87 | 20240222 | 184100 | 55288940700 | 42200 | 42200 | 42200 | 42200 | 0 |
| 88 | 20240222 | 184000 | 55288940700 | 42200 | 42200 | 42200 | 42200 | 0 |
| 89 | 20240222 | 183900 | 55288940700 | 42200 | 42200 | 42200 | 42200 | 0 |
| 90 | 20240222 | 183800 | 55288940700 | 42200 | 42200 | 42200 | 42200 | 0 |
| 91 | 20240222 | 183700 | 55288940700 | 42200 | 42200 | 42200 | 42200 | 0 |
| 92 | 20240222 | 183600 | 55288940700 | 42200 | 42200 | 42200 | 42200 | 17701 |
| 93 | 20240222 | 183500 | 55288940700 | 42200 | 42200 | 42200 | 42200 | 0 |
| 94 | 20240222 | 183400 | 55288940700 | 42200 | 42200 | 42200 | 42200 | 0 |
| 95 | 20240222 | 183300 | 55288940700 | 42200 | 42200 | 42200 | 42200 | 0 |
| 96 | 20240222 | 183200 | 55288940700 | 42200 | 42200 | 42200 | 42200 | 0 |
| 97 | 20240222 | 183100 | 55288940700 | 42200 | 42200 | 42200 | 42200 | 0 |
| 98 | 20240222 | 183000 | 55288940700 | 42200 | 42200 | 42200 | 42200 | 0 |
| 99 | 20240222 | 182900 | 55288940700 | 42200 | 42200 | 42200 | 42200 | 0 |
| 100 | 20240222 | 182800 | 55288940700 | 42200 | 42200 | 42200 | 42200 | 0 |
| 101 | 20240222 | 182700 | 55288940700 | 42200 | 42200 | 42200 | 42200 | 0 |
| 102 | 20240222 | 182600 | 55288940700 | 42200 | 42200 | 42200 | 42200 | 0 |
| 103 | 20240222 | 182500 | 55288940700 | 42200 | 42200 | 42200 | 42200 | 0 |
| 104 | 20240222 | 182400 | 55288940700 | 42200 | 42200 | 42200 | 42200 | 0 |
| 105 | 20240222 | 182300 | 55288940700 | 42200 | 42200 | 42200 | 42200 | 0 |
| 106 | 20240222 | 182200 | 55288940700 | 42200 | 42200 | 42200 | 42200 | 0 |
| 107 | 20240222 | 182100 | 55288940700 | 42200 | 42200 | 42200 | 42200 | 0 |
| 108 | 20240222 | 182000 | 55288940700 | 42200 | 42200 | 42200 | 42200 | 0 |
| 109 | 20240222 | 181900 | 55288940700 | 42200 | 42200 | 42200 | 42200 | 0 |
| 110 | 20240222 | 181800 | 55288940700 | 42200 | 42200 | 42200 | 42200 | 0 |
| 111 | 20240222 | 181700 | 55288940700 | 42200 | 42200 | 42200 | 42200 | 0 |
| 112 | 20240222 | 181600 | 55288940700 | 42200 | 42200 | 42200 | 42200 | 0 |
| 113 | 20240222 | 181500 | 55288940700 | 42200 | 42200 | 42200 | 42200 | 0 |
| 114 | 20240222 | 181400 | 55288940700 | 42200 | 42200 | 42200 | 42200 | 0 |
| 115 | 20240222 | 181300 | 55288940700 | 42200 | 42200 | 42200 | 42200 | 0 |
| 116 | 20240222 | 181200 | 55288940700 | 42200 | 42200 | 42200 | 42200 | 0 |
| 117 | 20240222 | 181100 | 55288940700 | 42200 | 42200 | 42200 | 42200 | 0 |
| 118 | 20240222 | 181000 | 55288940700 | 42200 | 42200 | 42200 | 42200 | 0 |
| 119 | 20240222 | 180900 | 55288940700 | 42200 | 42200 | 42200 | 42200 | 0 |
| 120 | 20240222 | 180800 | 55288940700 | 42200 | 42200 | 42200 | 42200 | 0 |
| 121 | 20240222 | 180700 | 55288940700 | 42200 | 42200 | 42200 | 42200 | 0 |
| 122 | 20240222 | 180600 | 55288940700 | 42200 | 42200 | 42200 | 42200 | 17701 |
| 123 | 20240222 | 180500 | 55288940700 | 42200 | 42200 | 42200 | 42200 | 0 |
| 124 | 20240222 | 180400 | 55288940700 | 42200 | 42200 | 42200 | 42200 | 0 |
| 125 | 20240222 | 180300 | 55288940700 | 42200 | 42200 | 42200 | 42200 | 0 |
| 126 | 20240222 | 180200 | 55288940700 | 42200 | 42200 | 42200 | 42200 | 0 |
| 127 | 20240222 | 180100 | 55288940700 | 42200 | 42200 | 42200 | 42200 | 0 |
| 128 | 20240222 | 180000 | 55288940700 | 42200 | 42200 | 42200 | 42200 | 0 |
| 129 | 20240222 | 175900 | 55288940700 | 42200 | 42200 | 42200 | 42200 | 0 |
| 130 | 20240222 | 175800 | 55288940700 | 42200 | 42200 | 42200 | 42200 | 0 |
| 131 | 20240222 | 175700 | 55288940700 | 42200 | 42200 | 42200 | 42200 | 0 |
| 132 | 20240222 | 175600 | 55288940700 | 42200 | 42200 | 42200 | 42200 | 0 |
| 133 | 20240222 | 175500 | 55288940700 | 42200 | 42200 | 42200 | 42200 | 0 |
| 134 | 20240222 | 175400 | 55288940700 | 42200 | 42200 | 42200 | 42200 | 0 |
| 135 | 20240222 | 175300 | 55288940700 | 42200 | 42200 | 42200 | 42200 | 0 |
| 136 | 20240222 | 175200 | 55288940700 | 42200 | 42200 | 42200 | 42200 | 0 |
| 137 | 20240222 | 175100 | 55288940700 | 42200 | 42200 | 42200 | 42200 | 0 |
| 138 | 20240222 | 175000 | 55288940700 | 42200 | 42200 | 42200 | 42200 | 0 |
| 139 | 20240222 | 174900 | 55288940700 | 42200 | 42200 | 42200 | 42200 | 0 |
| 140 | 20240222 | 174800 | 55288940700 | 42200 | 42200 | 42200 | 42200 | 0 |
| 141 | 20240222 | 174700 | 55288940700 | 42200 | 42200 | 42200 | 42200 | 0 |
| 142 | 20240222 | 174600 | 55288940700 | 42200 | 42200 | 42200 | 42200 | 0 |
| 143 | 20240222 | 174500 | 55288940700 | 42200 | 42200 | 42200 | 42200 | 0 |
| 144 | 20240222 | 174400 | 55288940700 | 42200 | 42200 | 42200 | 42200 | 0 |
| 145 | 20240222 | 174300 | 55288940700 | 42200 | 42200 | 42200 | 42200 | 0 |
| 146 | 20240222 | 174200 | 55288940700 | 42200 | 42200 | 42200 | 42200 | 0 |
| 147 | 20240222 | 174100 | 55288940700 | 42200 | 42200 | 42200 | 42200 | 0 |
| 148 | 20240222 | 174000 | 55288940700 | 42200 | 42200 | 42200 | 42200 | 0 |
| 149 | 20240222 | 173900 | 55288940700 | 42200 | 42200 | 42200 | 42200 | 0 |
| 150 | 20240222 | 173800 | 55288940700 | 42200 | 42200 | 42200 | 42200 | 0 |
| 151 | 20240222 | 173700 | 55288940700 | 42200 | 42200 | 42200 | 42200 | 0 |
| 152 | 20240222 | 173600 | 55288940700 | 42200 | 42200 | 42200 | 42200 | 17701 |
| 153 | 20240222 | 173500 | 55288940700 | 42200 | 42200 | 42200 | 42200 | 0 |
| 154 | 20240222 | 173400 | 55288940700 | 42200 | 42200 | 42200 | 42200 | 0 |
| 155 | 20240222 | 173300 | 55288940700 | 42200 | 42200 | 42200 | 42200 | 0 |
| 156 | 20240222 | 173200 | 55288940700 | 42200 | 42200 | 42200 | 42200 | 0 |
| 157 | 20240222 | 173100 | 55288940700 | 42200 | 42200 | 42200 | 42200 | 0 |
| 158 | 20240222 | 173000 | 55288940700 | 42200 | 42200 | 42200 | 42200 | 0 |
| 159 | 20240222 | 172900 | 55288940700 | 42200 | 42200 | 42200 | 42200 | 0 |
| 160 | 20240222 | 172800 | 55288940700 | 42200 | 42200 | 42200 | 42200 | 0 |
| 161 | 20240222 | 172700 | 55288940700 | 42200 | 42200 | 42200 | 42200 | 0 |
| 162 | 20240222 | 172600 | 55288940700 | 42200 | 42200 | 42200 | 42200 | 0 |
| 163 | 20240222 | 172500 | 55288940700 | 42200 | 42200 | 42200 | 42200 | 0 |
| 164 | 20240222 | 172400 | 55288940700 | 42200 | 42200 | 42200 | 42200 | 0 |
| 165 | 20240222 | 172300 | 55288940700 | 42200 | 42200 | 42200 | 42200 | 0 |
| 166 | 20240222 | 172200 | 55288940700 | 42200 | 42200 | 42200 | 42200 | 0 |
| 167 | 20240222 | 172100 | 55288940700 | 42200 | 42200 | 42200 | 42200 | 0 |
| 168 | 20240222 | 172000 | 55288940700 | 42200 | 42200 | 42200 | 42200 | 0 |
| 169 | 20240222 | 171900 | 55288940700 | 42200 | 42200 | 42200 | 42200 | 0 |
| 170 | 20240222 | 171800 | 55288940700 | 42200 | 42200 | 42200 | 42200 | 0 |
| 171 | 20240222 | 171700 | 55288940700 | 42200 | 42200 | 42200 | 42200 | 0 |
| 172 | 20240222 | 171600 | 55288940700 | 42200 | 42200 | 42200 | 42200 | 0 |
| 173 | 20240222 | 171500 | 55288940700 | 42200 | 42200 | 42200 | 42200 | 0 |
| 174 | 20240222 | 171400 | 55288940700 | 42200 | 42200 | 42200 | 42200 | 0 |
| 175 | 20240222 | 171300 | 55288940700 | 42200 | 42200 | 42200 | 42200 | 0 |
| 176 | 20240222 | 171200 | 55288940700 | 42200 | 42200 | 42200 | 42200 | 0 |
| 177 | 20240222 | 171100 | 55288940700 | 42200 | 42200 | 42200 | 42200 | 0 |
| 178 | 20240222 | 171000 | 55288940700 | 42200 | 42200 | 42200 | 42200 | 0 |
| 179 | 20240222 | 170900 | 55288940700 | 42200 | 42200 | 42200 | 42200 | 0 |
| 180 | 20240222 | 170800 | 55288940700 | 42200 | 42200 | 42200 | 42200 | 0 |
| 181 | 20240222 | 170700 | 55288940700 | 42200 | 42200 | 42200 | 42200 | 0 |
| 182 | 20240222 | 170600 | 55288940700 | 42200 | 42200 | 42200 | 42200 | 17701 |
| 183 | 20240222 | 170500 | 55288940700 | 42200 | 42200 | 42200 | 42200 | 0 |
| 184 | 20240222 | 170400 | 55288940700 | 42200 | 42200 | 42200 | 42200 | 0 |
| 185 | 20240222 | 170300 | 55288940700 | 42200 | 42200 | 42200 | 42200 | 0 |
| 186 | 20240222 | 170200 | 55288940700 | 42200 | 42200 | 42200 | 42200 | 0 |
| 187 | 20240222 | 170100 | 55288940700 | 42200 | 42200 | 42200 | 42200 | 0 |
| 188 | 20240222 | 170000 | 55288940700 | 42200 | 42200 | 42200 | 42200 | 0 |
| 189 | 20240222 | 165900 | 55288940700 | 42200 | 42200 | 42200 | 42200 | 0 |
| 190 | 20240222 | 165800 | 55288940700 | 42200 | 42200 | 42200 | 42200 | 0 |
| 191 | 20240222 | 165700 | 55288940700 | 42200 | 42200 | 42200 | 42200 | 0 |
| 192 | 20240222 | 165600 | 55288940700 | 42200 | 42200 | 42200 | 42200 | 0 |
| 193 | 20240222 | 165500 | 55288940700 | 42200 | 42200 | 42200 | 42200 | 0 |
| 194 | 20240222 | 165400 | 55288940700 | 42200 | 42200 | 42200 | 42200 | 0 |
| 195 | 20240222 | 165300 | 55288940700 | 42200 | 42200 | 42200 | 42200 | 0 |
| 196 | 20240222 | 165200 | 55288940700 | 42200 | 42200 | 42200 | 42200 | 0 |
| 197 | 20240222 | 165100 | 55288940700 | 42200 | 42200 | 42200 | 42200 | 0 |
| 198 | 20240222 | 165000 | 55288940700 | 42200 | 42200 | 42200 | 42200 | 0 |
| 199 | 20240222 | 164900 | 55288940700 | 42200 | 42200 | 42200 | 42200 | 0 |
| 200 | 20240222 | 164800 | 55288940700 | 42200 | 42200 | 42200 | 42200 | 0 |
| 201 | 20240222 | 164700 | 55288940700 | 42200 | 42200 | 42200 | 42200 | 0 |
| 202 | 20240222 | 164600 | 55288940700 | 42200 | 42200 | 42200 | 42200 | 0 |
| 203 | 20240222 | 164500 | 55288940700 | 42200 | 42200 | 42200 | 42200 | 0 |
| 204 | 20240222 | 164400 | 55288940700 | 42200 | 42200 | 42200 | 42200 | 0 |
| 205 | 20240222 | 164300 | 55288940700 | 42200 | 42200 | 42200 | 42200 | 0 |
| 206 | 20240222 | 164200 | 55288940700 | 42200 | 42200 | 42200 | 42200 | 0 |
| 207 | 20240222 | 164100 | 55288940700 | 42200 | 42200 | 42200 | 42200 | 0 |
| 208 | 20240222 | 164000 | 55288940700 | 42200 | 42200 | 42200 | 42200 | 0 |
| 209 | 20240222 | 163900 | 55288940700 | 42200 | 42200 | 42200 | 42200 | 0 |
| 210 | 20240222 | 163800 | 55288940700 | 42200 | 42200 | 42200 | 42200 | 0 |
| 211 | 20240222 | 163700 | 55288940700 | 42200 | 42200 | 42200 | 42200 | 0 |
| 212 | 20240222 | 163600 | 55288940700 | 42200 | 42200 | 42200 | 42200 | 17701 |
| 213 | 20240222 | 163500 | 55288940700 | 42200 | 42200 | 42200 | 42200 | 0 |
| 214 | 20240222 | 163400 | 55288940700 | 42200 | 42200 | 42200 | 42200 | 0 |
| 215 | 20240222 | 163300 | 55288940700 | 42200 | 42200 | 42200 | 42200 | 0 |
| 216 | 20240222 | 163200 | 55288940700 | 42200 | 42200 | 42200 | 42200 | 0 |
| 217 | 20240222 | 163100 | 55288940700 | 42200 | 42200 | 42200 | 42200 | 0 |
| 218 | 20240222 | 163000 | 55288940700 | 42200 | 42200 | 42200 | 42200 | 0 |
| 219 | 20240222 | 162900 | 55288940700 | 42200 | 42200 | 42200 | 42200 | 0 |
| 220 | 20240222 | 162800 | 55288940700 | 42200 | 42200 | 42200 | 42200 | 0 |
| 221 | 20240222 | 162700 | 55288940700 | 42200 | 42200 | 42200 | 42200 | 0 |
| 222 | 20240222 | 162600 | 55288940700 | 42200 | 42200 | 42200 | 42200 | 0 |
| 223 | 20240222 | 162500 | 55288940700 | 42200 | 42200 | 42200 | 42200 | 0 |
| 224 | 20240222 | 162400 | 55288940700 | 42200 | 42200 | 42200 | 42200 | 0 |
| 225 | 20240222 | 162300 | 55288940700 | 42200 | 42200 | 42200 | 42200 | 0 |
| 226 | 20240222 | 162200 | 55288940700 | 42200 | 42200 | 42200 | 42200 | 0 |
| 227 | 20240222 | 162100 | 55288940700 | 42200 | 42200 | 42200 | 42200 | 0 |
| 228 | 20240222 | 162000 | 55288940700 | 42200 | 42200 | 42200 | 42200 | 0 |
| 229 | 20240222 | 161900 | 55288940700 | 42200 | 42200 | 42200 | 42200 | 0 |
| 230 | 20240222 | 161800 | 55288940700 | 42200 | 42200 | 42200 | 42200 | 0 |
| 231 | 20240222 | 161700 | 55288940700 | 42200 | 42200 | 42200 | 42200 | 0 |
| 232 | 20240222 | 161600 | 55288940700 | 42200 | 42200 | 42200 | 42200 | 0 |
| 233 | 20240222 | 161500 | 55288940700 | 42200 | 42200 | 42200 | 42200 | 0 |
| 234 | 20240222 | 161400 | 55288940700 | 42200 | 42200 | 42200 | 42200 | 0 |
| 235 | 20240222 | 161300 | 55288940700 | 42200 | 42200 | 42200 | 42200 | 0 |
| 236 | 20240222 | 161200 | 55288940700 | 42200 | 42200 | 42200 | 42200 | 0 |
| 237 | 20240222 | 161100 | 55288940700 | 42200 | 42200 | 42200 | 42200 | 0 |
| 238 | 20240222 | 161000 | 55288940700 | 42200 | 42200 | 42200 | 42200 | 0 |
| 239 | 20240222 | 160900 | 55288940700 | 42200 | 42200 | 42200 | 42200 | 0 |
| 240 | 20240222 | 160800 | 55288940700 | 42200 | 42200 | 42200 | 42200 | 0 |
| 241 | 20240222 | 160700 | 55288940700 | 42200 | 42200 | 42200 | 42200 | 0 |
| 242 | 20240222 | 160600 | 55288940700 | 42200 | 42200 | 42200 | 42200 | 17701 |
| 243 | 20240222 | 160500 | 55288940700 | 42200 | 42200 | 42200 | 42200 | 0 |
| 244 | 20240222 | 160400 | 55288940700 | 42200 | 42200 | 42200 | 42200 | 0 |
| 245 | 20240222 | 160300 | 55288940700 | 42200 | 42200 | 42200 | 42200 | 0 |
| 246 | 20240222 | 160200 | 55288940700 | 42200 | 42200 | 42200 | 42200 | 0 |
| 247 | 20240222 | 160100 | 55288940700 | 42200 | 42200 | 42200 | 42200 | 0 |
| 248 | 20240222 | 160000 | 55288940700 | 42200 | 42200 | 42200 | 42200 | 0 |
| 249 | 20240222 | 155900 | 55288940700 | 42200 | 42200 | 42200 | 42200 | 0 |
| 250 | 20240222 | 155800 | 55288940700 | 42200 | 42200 | 42200 | 42200 | 0 |
| 251 | 20240222 | 155700 | 55288940700 | 42200 | 42200 | 42200 | 42200 | 0 |
| 252 | 20240222 | 155600 | 55288940700 | 42200 | 42200 | 42200 | 42200 | 0 |
| 253 | 20240222 | 155500 | 55288940700 | 42200 | 42200 | 42200 | 42200 | 0 |
| 254 | 20240222 | 155400 | 55288940700 | 42200 | 42200 | 42200 | 42200 | 0 |
| 255 | 20240222 | 155300 | 55288940700 | 42200 | 42200 | 42200 | 42200 | 0 |
| 256 | 20240222 | 155200 | 55288940700 | 42200 | 42200 | 42200 | 42200 | 0 |
| 257 | 20240222 | 155100 | 55288940700 | 42200 | 42200 | 42200 | 42200 | 0 |
| 258 | 20240222 | 155000 | 55288940700 | 42200 | 42200 | 42200 | 42200 | 0 |
| 259 | 20240222 | 154900 | 55288940700 | 42200 | 42200 | 42200 | 42200 | 0 |
| 260 | 20240222 | 154800 | 55288940700 | 42200 | 42200 | 42200 | 42200 | 0 |
| 261 | 20240222 | 154700 | 55288940700 | 42200 | 42200 | 42200 | 42200 | 0 |
| 262 | 20240222 | 154600 | 55288940700 | 42200 | 42200 | 42200 | 42200 | 0 |
| 263 | 20240222 | 154500 | 55288940700 | 42200 | 42200 | 42200 | 42200 | 0 |
| 264 | 20240222 | 154400 | 55288940700 | 42200 | 42200 | 42200 | 42200 | 0 |
| 265 | 20240222 | 154300 | 55288940700 | 42200 | 42200 | 42200 | 42200 | 0 |
| 266 | 20240222 | 154200 | 55288940700 | 42200 | 42200 | 42200 | 42200 | 0 |
| 267 | 20240222 | 154100 | 55288940700 | 42200 | 42200 | 42200 | 42200 | 0 |
| 268 | 20240222 | 154000 | 55288940700 | 42200 | 42200 | 42200 | 42200 | 0 |
| 269 | 20240222 | 153900 | 55288940700 | 42200 | 42200 | 42200 | 42200 | 0 |
| 270 | 20240222 | 153800 | 55288940700 | 42200 | 42200 | 42200 | 42200 | 0 |
| 271 | 20240222 | 153700 | 55288940700 | 42200 | 42200 | 42200 | 42200 | 0 |
| 272 | 20240222 | 153600 | 55288940700 | 42200 | 42200 | 42200 | 42200 | 17701 |
| 273 | 20240222 | 153500 | 55288940700 | 42200 | 42200 | 42200 | 42200 | 0 |
| 274 | 20240222 | 153400 | 55288940700 | 42200 | 42200 | 42200 | 42200 | 0 |
| 275 | 20240222 | 153300 | 55288940700 | 42200 | 42200 | 42200 | 42200 | 0 |
| 276 | 20240222 | 153200 | 55288940700 | 42200 | 42200 | 42200 | 42200 | 0 |
| 277 | 20240222 | 153100 | 55288940700 | 42200 | 42200 | 42200 | 42200 | 0 |
| 278 | 20240222 | 153000 | 55288940700 | 42200 | 42200 | 42200 | 42200 | 17701 |
| 279 | 20240222 | 152900 | 54541958500 | 42300 | 42300 | 42300 | 42300 | 0 |
| 280 | 20240222 | 152800 | 54541958500 | 42300 | 42300 | 42300 | 42300 | 0 |
| 281 | 20240222 | 152700 | 54541958500 | 42300 | 42300 | 42300 | 42300 | 0 |
| 282 | 20240222 | 152600 | 54541958500 | 42300 | 42300 | 42300 | 42300 | 0 |
| 283 | 20240222 | 152500 | 54541958500 | 42300 | 42300 | 42300 | 42300 | 0 |
| 284 | 20240222 | 152400 | 54541958500 | 42300 | 42300 | 42300 | 42300 | 0 |
| 285 | 20240222 | 152300 | 54541958500 | 42300 | 42300 | 42300 | 42300 | 0 |
| 286 | 20240222 | 152200 | 54541958500 | 42300 | 42300 | 42300 | 42300 | 0 |
| 287 | 20240222 | 152100 | 54541958500 | 42300 | 42300 | 42300 | 42300 | 0 |
| 288 | 20240222 | 152000 | 54541958500 | 42300 | 42300 | 42300 | 42300 | 0 |
| 289 | 20240222 | 151900 | 54541958500 | 42300 | 42200 | 42400 | 42150 | 3161 |
| 290 | 20240222 | 151800 | 54408526650 | 42400 | 42350 | 42450 | 42150 | 9864 |
| 291 | 20240222 | 151700 | 53991019650 | 42350 | 41950 | 42350 | 41950 | 8694 |
| 292 | 20240222 | 151600 | 53624448750 | 42000 | 42500 | 42600 | 41800 | 14636 |
| 293 | 20240222 | 151500 | 53006146800 | 42450 | 42650 | 42700 | 42450 | 9281 |
| 294 | 20240222 | 151400 | 52610956200 | 42650 | 42750 | 42850 | 42550 | 9250 |
| 295 | 20240222 | 151300 | 52215901550 | 42750 | 42850 | 42850 | 42700 | 8715 |
| 296 | 20240222 | 151200 | 51843074100 | 42850 | 42750 | 42900 | 42600 | 5587 |
| 297 | 20240222 | 151100 | 51603983700 | 42750 | 43150 | 43200 | 42650 | 10171 |
| 298 | 20240222 | 151000 | 51166873200 | 43150 | 42700 | 43150 | 42650 | 13785 |
| 299 | 20240222 | 150900 | 50574370050 | 42800 | 42650 | 42850 | 42600 | 8256 |
| 300 | 20240222 | 150800 | 50221243950 | 42650 | 42600 | 42800 | 42500 | 8723 |
| 301 | 20240222 | 150700 | 49849240600 | 42650 | 42850 | 42850 | 42600 | 13697 |
| 302 | 20240222 | 150600 | 49264456800 | 42850 | 42800 | 43150 | 42650 | 11493 |
| 303 | 20240222 | 150500 | 48771828750 | 42800 | 43150 | 43400 | 42800 | 13658 |
| 304 | 20240222 | 150400 | 48182832950 | 43150 | 43200 | 43450 | 43050 | 10948 |
| 305 | 20240222 | 150300 | 47708997050 | 43250 | 43150 | 43300 | 42750 | 15631 |
| 306 | 20240222 | 150200 | 47035626900 | 43100 | 43400 | 43450 | 42800 | 18638 |
| 307 | 20240222 | 150100 | 46230468650 | 43400 | 43550 | 43850 | 43100 | 26684 |
| 308 | 20240222 | 150000 | 45070103950 | 43550 | 42800 | 43800 | 42750 | 65090 |
| 309 | 20240222 | 145900 | 42249557650 | 42700 | 42800 | 43100 | 42650 | 33527 |
| 310 | 20240222 | 145800 | 40811061650 | 42750 | 42550 | 43000 | 42500 | 19810 |
| 311 | 20240222 | 145700 | 39962812100 | 42550 | 42850 | 43000 | 42000 | 30265 |
| 312 | 20240222 | 145600 | 38674149050 | 43000 | 43050 | 43100 | 42700 | 44812 |
| 313 | 20240222 | 145500 | 36746434750 | 42850 | 42850 | 42850 | 42850 | 0 |
| 314 | 20240222 | 145400 | 36746434750 | 42850 | 42600 | 42850 | 42300 | 15991 |
| 315 | 20240222 | 145300 | 36064570400 | 42600 | 42050 | 42600 | 42000 | 23776 |
| 316 | 20240222 | 145200 | 35057143600 | 42050 | 42150 | 42150 | 42000 | 7901 |
| 317 | 20240222 | 145100 | 34724535600 | 42100 | 41950 | 42200 | 41850 | 24554 |
| 318 | 20240222 | 145000 | 33692755550 | 42000 | 41600 | 42000 | 41550 | 21169 |
| 319 | 20240222 | 144900 | 32806943650 | 41550 | 41300 | 41600 | 41300 | 36132 |
| 320 | 20240222 | 144800 | 31309835550 | 41300 | 41250 | 41350 | 41250 | 4975 |
| 321 | 20240222 | 144700 | 31104301150 | 41250 | 41250 | 41300 | 41200 | 9197 |
| 322 | 20240222 | 144600 | 30724573900 | 41250 | 41250 | 41300 | 41200 | 1140 |
| 323 | 20240222 | 144500 | 30677558500 | 41250 | 41300 | 41300 | 41250 | 1465 |
| 324 | 20240222 | 144400 | 30617119450 | 41300 | 41200 | 41300 | 41200 | 6073 |
| 325 | 20240222 | 144300 | 30366561400 | 41200 | 41200 | 41250 | 41200 | 1119 |
| 326 | 20240222 | 144200 | 30320415250 | 41250 | 41150 | 41250 | 41150 | 8306 |
| 327 | 20240222 | 144100 | 29978121200 | 41150 | 41150 | 41200 | 41150 | 593 |
| 328 | 20240222 | 144000 | 29953709600 | 41150 | 41150 | 41200 | 41150 | 347 |
| 329 | 20240222 | 143900 | 29939427700 | 41150 | 41150 | 41200 | 41100 | 540 |
| 330 | 20240222 | 143800 | 29917205150 | 41150 | 41100 | 41200 | 41100 | 542 |
| 331 | 20240222 | 143700 | 29894908850 | 41150 | 41100 | 41200 | 41100 | 580 |
| 332 | 20240222 | 143600 | 29871044450 | 41150 | 41050 | 41150 | 41050 | 3050 |
| 333 | 20240222 | 143500 | 29745571150 | 41050 | 41050 | 41100 | 41050 | 260 |
| 334 | 20240222 | 143400 | 29734895000 | 41050 | 41100 | 41150 | 41050 | 384 |
| 335 | 20240222 | 143300 | 29719110300 | 41150 | 41050 | 41150 | 41050 | 584 |
| 336 | 20240222 | 143200 | 29695096950 | 41050 | 41150 | 41150 | 41050 | 488 |
| 337 | 20240222 | 143100 | 29675040900 | 41150 | 41150 | 41150 | 41100 | 657 |
| 338 | 20240222 | 143000 | 29648031350 | 41150 | 41100 | 41150 | 41050 | 1491 |
| 339 | 20240222 | 142900 | 29586751550 | 41050 | 41000 | 41100 | 41000 | 494 |
| 340 | 20240222 | 142800 | 29566459200 | 41000 | 41050 | 41100 | 41000 | 1123 |
| 341 | 20240222 | 142700 | 29520404800 | 41050 | 41050 | 41150 | 41000 | 4022 |
| 342 | 20240222 | 142600 | 29355190950 | 41050 | 41050 | 41100 | 41000 | 1128 |
| 343 | 20240222 | 142500 | 29308899250 | 41050 | 41000 | 41050 | 41000 | 781 |
| 344 | 20240222 | 142400 | 29276847700 | 41000 | 41050 | 41050 | 41000 | 400 |
| 345 | 20240222 | 142300 | 29260438250 | 41050 | 41050 | 41050 | 41000 | 436 |
| 346 | 20240222 | 142200 | 29242548550 | 41050 | 41000 | 41050 | 40950 | 196 |
| 347 | 20240222 | 142100 | 29234508000 | 40950 | 41000 | 41100 | 40950 | 3157 |
| 348 | 20240222 | 142000 | 29104936750 | 40950 | 40950 | 41000 | 40950 | 585 |
| 349 | 20240222 | 141900 | 29080974500 | 40900 | 40950 | 41000 | 40900 | 1064 |
| 350 | 20240222 | 141800 | 29037402350 | 41000 | 40950 | 41000 | 40950 | 151 |
| 351 | 20240222 | 141700 | 29031215350 | 40950 | 41000 | 41000 | 40950 | 265 |
| 352 | 20240222 | 141600 | 29020360100 | 40950 | 40950 | 41000 | 40950 | 481 |
| 353 | 20240222 | 141500 | 29000655900 | 41000 | 40950 | 41000 | 40950 | 224 |
| 354 | 20240222 | 141400 | 28991477100 | 41000 | 40950 | 41000 | 40950 | 319 |
| 355 | 20240222 | 141300 | 28978405400 | 41000 | 40950 | 41000 | 40950 | 947 |
| 356 | 20240222 | 141200 | 28939595850 | 40950 | 40950 | 41000 | 40950 | 1208 |
| 357 | 20240222 | 141100 | 28890082850 | 41000 | 40950 | 41000 | 40950 | 385 |
| 358 | 20240222 | 141000 | 28874304750 | 40950 | 40950 | 41000 | 40950 | 1929 |
| 359 | 20240222 | 140900 | 28795307650 | 41000 | 41050 | 41050 | 40950 | 4797 |
| 360 | 20240222 | 140800 | 28598639200 | 41050 | 41000 | 41050 | 41000 | 439 |
| 361 | 20240222 | 140700 | 28580629250 | 41050 | 41000 | 41050 | 41000 | 217 |
| 362 | 20240222 | 140600 | 28571725800 | 41050 | 41000 | 41050 | 41000 | 310 |
| 363 | 20240222 | 140500 | 28559003600 | 41050 | 41100 | 41100 | 41050 | 514 |
| 364 | 20240222 | 140400 | 28537897300 | 41050 | 41050 | 41100 | 41050 | 453 |
| 365 | 20240222 | 140300 | 28519298000 | 41100 | 41000 | 41100 | 41000 | 415 |
| 366 | 20240222 | 140200 | 28502267900 | 41050 | 41000 | 41050 | 41000 | 293 |
| 367 | 20240222 | 140100 | 28490250100 | 41000 | 41050 | 41100 | 41000 | 3437 |
| 368 | 20240222 | 140000 | 28349313400 | 41100 | 41050 | 41100 | 41050 | 313 |
| 369 | 20240222 | 135900 | 28336459550 | 41050 | 41100 | 41100 | 41000 | 665 |
| 370 | 20240222 | 135800 | 28309154950 | 41050 | 41150 | 41150 | 41050 | 441 |
| 371 | 20240222 | 135700 | 28291031700 | 41150 | 41150 | 41150 | 41100 | 340 |
| 372 | 20240222 | 135600 | 28277050800 | 41100 | 41150 | 41200 | 41100 | 863 |
| 373 | 20240222 | 135500 | 28241514800 | 41150 | 41150 | 41200 | 41100 | 394 |
| 374 | 20240222 | 135400 | 28225298700 | 41200 | 41100 | 41200 | 41100 | 4811 |
| 375 | 20240222 | 135300 | 28027313900 | 41100 | 41050 | 41150 | 41050 | 2325 |
| 376 | 20240222 | 135200 | 27931822800 | 41050 | 41050 | 41100 | 41050 | 846 |
| 377 | 20240222 | 135100 | 27897087050 | 41100 | 41100 | 41100 | 41050 | 649 |
| 378 | 20240222 | 135000 | 27870416900 | 41100 | 41050 | 41100 | 41050 | 614 |
| 379 | 20240222 | 134900 | 27845186850 | 41100 | 41050 | 41100 | 41050 | 948 |
| 380 | 20240222 | 134800 | 27806232650 | 41050 | 41100 | 41100 | 41050 | 461 |
| 381 | 20240222 | 134700 | 27787303950 | 41100 | 41100 | 41100 | 41050 | 269 |
| 382 | 20240222 | 134600 | 27776252250 | 41050 | 41050 | 41100 | 41050 | 453 |
| 383 | 20240222 | 134500 | 27757640200 | 41100 | 41050 | 41100 | 41050 | 637 |
| 384 | 20240222 | 134400 | 27731470550 | 41100 | 41100 | 41100 | 41050 | 669 |
| 385 | 20240222 | 134300 | 27703997850 | 41100 | 41100 | 41150 | 41050 | 2310 |
| 386 | 20240222 | 134200 | 27609077950 | 41100 | 41100 | 41150 | 41100 | 269 |
| 387 | 20240222 | 134100 | 27598019400 | 41150 | 41100 | 41150 | 41100 | 408 |
| 388 | 20240222 | 134000 | 27581247000 | 41050 | 41100 | 41150 | 41050 | 1559 |
| 389 | 20240222 | 133900 | 27517180600 | 41100 | 41050 | 41100 | 41000 | 3115 |
| 390 | 20240222 | 133800 | 27389316900 | 41050 | 41000 | 41050 | 40950 | 704 |
| 391 | 20240222 | 133700 | 27360448450 | 40950 | 41000 | 41000 | 40950 | 252 |
| 392 | 20240222 | 133600 | 27350121150 | 41000 | 41050 | 41050 | 40950 | 1425 |
| 393 | 20240222 | 133500 | 27291688100 | 41050 | 41000 | 41050 | 41000 | 263 |
| 394 | 20240222 | 133400 | 27280898500 | 41050 | 41000 | 41050 | 41000 | 354 |
| 395 | 20240222 | 133300 | 27266382250 | 41050 | 41050 | 41050 | 41000 | 516 |
| 396 | 20240222 | 133200 | 27245219600 | 41050 | 41000 | 41050 | 41000 | 415 |
| 397 | 20240222 | 133100 | 27228199250 | 41000 | 41000 | 41050 | 41000 | 392 |
| 398 | 20240222 | 133000 | 27212114750 | 41000 | 40950 | 41050 | 40950 | 1086 |
| 399 | 20240222 | 132900 | 27167607100 | 40950 | 41000 | 41000 | 40950 | 396 |
| 400 | 20240222 | 132800 | 27151377600 | 41000 | 40950 | 41000 | 40950 | 452 |
| 401 | 20240222 | 132700 | 27132865250 | 41000 | 40950 | 41000 | 40950 | 117 |
| 402 | 20240222 | 132600 | 27128071250 | 40950 | 40950 | 41000 | 40950 | 1432 |
| 403 | 20240222 | 132500 | 27069376900 | 41000 | 41000 | 41000 | 40950 | 457 |
| 404 | 20240222 | 132400 | 27050657800 | 41000 | 40950 | 41000 | 40900 | 563 |
| 405 | 20240222 | 132300 | 27027608400 | 40900 | 41000 | 41000 | 40900 | 175 |
| 406 | 20240222 | 132200 | 27020443800 | 41000 | 40950 | 41000 | 40950 | 1491 |
| 407 | 20240222 | 132100 | 26959330300 | 41000 | 40850 | 41000 | 40850 | 1396 |
| 408 | 20240222 | 132000 | 26902196250 | 40900 | 40800 | 40900 | 40800 | 1115 |
| 409 | 20240222 | 131900 | 26856670150 | 40850 | 40800 | 40850 | 40700 | 4239 |
| 410 | 20240222 | 131800 | 26683761100 | 40800 | 40850 | 40850 | 40800 | 895 |
| 411 | 20240222 | 131700 | 26647242350 | 40800 | 40900 | 40900 | 40800 | 1573 |
| 412 | 20240222 | 131600 | 26582993100 | 40900 | 40850 | 40900 | 40850 | 232 |
| 413 | 20240222 | 131500 | 26573507150 | 40850 | 40900 | 40950 | 40850 | 4812 |
| 414 | 20240222 | 131400 | 26376792350 | 40900 | 41000 | 41050 | 40900 | 4157 |
| 415 | 20240222 | 131300 | 26206480000 | 41050 | 40950 | 41050 | 40950 | 306 |
| 416 | 20240222 | 131200 | 26193928150 | 41000 | 41000 | 41000 | 40950 | 887 |
| 417 | 20240222 | 131100 | 26157577900 | 40950 | 41050 | 41050 | 40950 | 540 |
| 418 | 20240222 | 131000 | 26135441400 | 41000 | 40950 | 41000 | 40950 | 460 |
| 419 | 20240222 | 130900 | 26116591450 | 41000 | 41000 | 41050 | 40950 | 2908 |
| 420 | 20240222 | 130800 | 25997384050 | 41050 | 41050 | 41050 | 41000 | 1617 |
| 421 | 20240222 | 130700 | 25931084250 | 41000 | 41050 | 41100 | 41000 | 323 |
| 422 | 20240222 | 130600 | 25917827800 | 41050 | 41050 | 41100 | 41000 | 749 |
| 423 | 20240222 | 130500 | 25887079000 | 41050 | 41100 | 41100 | 41000 | 726 |
| 424 | 20240222 | 130400 | 25857285850 | 41050 | 41150 | 41150 | 41000 | 2793 |
| 425 | 20240222 | 130300 | 25742532450 | 41150 | 41150 | 41200 | 41150 | 1089 |
| 426 | 20240222 | 130200 | 25697714600 | 41200 | 41200 | 41250 | 41150 | 2011 |
| 427 | 20240222 | 130100 | 25614859450 | 41200 | 41200 | 41250 | 41200 | 1123 |
| 428 | 20240222 | 130000 | 25568565850 | 41250 | 41200 | 41250 | 41200 | 402 |
| 429 | 20240222 | 125900 | 25551987600 | 41200 | 41250 | 41250 | 41200 | 971 |
| 430 | 20240222 | 125800 | 25511941550 | 41200 | 41200 | 41250 | 41150 | 9985 |
| 431 | 20240222 | 125700 | 25100561700 | 41150 | 41150 | 41200 | 41150 | 294 |
| 432 | 20240222 | 125600 | 25088454800 | 41200 | 41200 | 41200 | 41150 | 742 |
| 433 | 20240222 | 125500 | 25057913650 | 41150 | 41200 | 41200 | 41150 | 1005 |
| 434 | 20240222 | 125400 | 25016542700 | 41200 | 41100 | 41200 | 41100 | 7019 |
| 435 | 20240222 | 125300 | 24727720750 | 41100 | 41100 | 41150 | 41100 | 1802 |
| 436 | 20240222 | 125200 | 24653636500 | 41150 | 41100 | 41150 | 41100 | 586 |
| 437 | 20240222 | 125100 | 24629544200 | 41100 | 41050 | 41150 | 41050 | 1885 |
| 438 | 20240222 | 125000 | 24552060100 | 41050 | 41100 | 41100 | 41050 | 1630 |
| 439 | 20240222 | 124900 | 24485112550 | 41100 | 41050 | 41100 | 41050 | 461 |
| 440 | 20240222 | 124800 | 24466174550 | 41050 | 41100 | 41100 | 41050 | 1117 |
| 441 | 20240222 | 124700 | 24420299800 | 41050 | 41100 | 41100 | 41050 | 802 |
| 442 | 20240222 | 124600 | 24387356600 | 41100 | 41050 | 41100 | 41050 | 140 |
| 443 | 20240222 | 124500 | 24381603250 | 41050 | 41000 | 41050 | 41000 | 1211 |
| 444 | 20240222 | 124400 | 24331921150 | 41050 | 41050 | 41050 | 41000 | 559 |
| 445 | 20240222 | 124300 | 24308978800 | 41050 | 41000 | 41050 | 41000 | 851 |
| 446 | 20240222 | 124200 | 24274083750 | 41000 | 41050 | 41100 | 41000 | 1043 |
| 447 | 20240222 | 124100 | 24231287450 | 41100 | 41050 | 41100 | 41050 | 434 |
| 448 | 20240222 | 124000 | 24213454350 | 41100 | 41050 | 41100 | 41050 | 1022 |
| 449 | 20240222 | 123900 | 24171495050 | 41100 | 41050 | 41100 | 41000 | 1507 |
| 450 | 20240222 | 123800 | 24109676550 | 41050 | 41000 | 41050 | 41000 | 405 |
| 451 | 20240222 | 123700 | 24093052550 | 41000 | 41000 | 41050 | 41000 | 1296 |
| 452 | 20240222 | 123600 | 24039873500 | 41000 | 41000 | 41050 | 41000 | 677 |
| 453 | 20240222 | 123500 | 24012088500 | 41000 | 41000 | 41050 | 41000 | 764 |
| 454 | 20240222 | 123400 | 23980746500 | 41050 | 41000 | 41050 | 41000 | 358 |
| 455 | 20240222 | 123300 | 23966062500 | 41000 | 41050 | 41050 | 41000 | 773 |
| 456 | 20240222 | 123200 | 23934344800 | 41050 | 41050 | 41050 | 41000 | 3201 |
| 457 | 20240222 | 123100 | 23802961500 | 41000 | 41000 | 41050 | 41000 | 168 |
| 458 | 20240222 | 123000 | 23796070200 | 41050 | 41050 | 41050 | 41000 | 762 |
| 459 | 20240222 | 122900 | 23764797950 | 41050 | 41050 | 41100 | 41000 | 769 |
| 460 | 20240222 | 122800 | 23733243300 | 41050 | 41050 | 41050 | 41000 | 645 |
| 461 | 20240222 | 122700 | 23706780000 | 41050 | 41050 | 41050 | 41000 | 907 |
| 462 | 20240222 | 122600 | 23669572200 | 41050 | 41050 | 41050 | 41000 | 460 |
| 463 | 20240222 | 122500 | 23650694050 | 41050 | 41000 | 41050 | 41000 | 1297 |
| 464 | 20240222 | 122400 | 23597491300 | 41000 | 40950 | 41000 | 40950 | 1133 |
| 465 | 20240222 | 122300 | 23551070800 | 40950 | 41000 | 41000 | 40950 | 416 |
| 466 | 20240222 | 122200 | 23534025900 | 41000 | 41000 | 41050 | 40950 | 1409 |
| 467 | 20240222 | 122100 | 23476260350 | 41000 | 41050 | 41050 | 41000 | 3462 |
| 468 | 20240222 | 122000 | 23334287200 | 41050 | 41050 | 41050 | 41000 | 1109 |
| 469 | 20240222 | 121900 | 23288762800 | 41100 | 41100 | 41100 | 41050 | 1170 |
| 470 | 20240222 | 121800 | 23240705950 | 41100 | 41050 | 41150 | 41050 | 523 |
| 471 | 20240222 | 121700 | 23219209950 | 41100 | 41100 | 41150 | 41050 | 463 |
| 472 | 20240222 | 121600 | 23200177350 | 41100 | 41100 | 41150 | 41050 | 510 |
| 473 | 20240222 | 121500 | 23179209500 | 41150 | 41150 | 41150 | 41100 | 797 |
| 474 | 20240222 | 121400 | 23146417300 | 41100 | 41100 | 41150 | 41050 | 647 |
| 475 | 20240222 | 121300 | 23119825950 | 41100 | 41150 | 41150 | 41100 | 1759 |
| 476 | 20240222 | 121200 | 23047497200 | 41150 | 41150 | 41150 | 41100 | 666 |
| 477 | 20240222 | 121100 | 23020100200 | 41150 | 41150 | 41150 | 41100 | 1282 |
| 478 | 20240222 | 121000 | 22967404650 | 41150 | 41100 | 41150 | 41100 | 2357 |
| 479 | 20240222 | 120900 | 22870523200 | 41100 | 41100 | 41150 | 41100 | 676 |
| 480 | 20240222 | 120800 | 22842714600 | 41100 | 41100 | 41150 | 41100 | 581 |
| 481 | 20240222 | 120700 | 22818830600 | 41100 | 41100 | 41150 | 41100 | 673 |
| 482 | 20240222 | 120600 | 22791143250 | 41150 | 41100 | 41150 | 41100 | 653 |
| 483 | 20240222 | 120500 | 22764283050 | 41150 | 41050 | 41150 | 41050 | 1264 |
| 484 | 20240222 | 120400 | 22712328850 | 41050 | 41100 | 41150 | 41050 | 946 |
| 485 | 20240222 | 120300 | 22673450100 | 41100 | 41100 | 41150 | 41050 | 624 |
| 486 | 20240222 | 120200 | 22647798550 | 41050 | 41100 | 41150 | 41050 | 1019 |
| 487 | 20240222 | 120100 | 22605911850 | 41100 | 41100 | 41150 | 41100 | 605 |
| 488 | 20240222 | 120000 | 22581029050 | 41100 | 41100 | 41150 | 41100 | 1159 |
| 489 | 20240222 | 115900 | 22533380450 | 41100 | 41100 | 41150 | 41100 | 580 |
| 490 | 20240222 | 115800 | 22509514950 | 41150 | 41150 | 41150 | 41050 | 1653 |
| 491 | 20240222 | 115700 | 22441576450 | 41100 | 41150 | 41150 | 41100 | 558 |
| 492 | 20240222 | 115600 | 22418635300 | 41100 | 41050 | 41100 | 41050 | 2953 |
| 493 | 20240222 | 115500 | 22297272500 | 41100 | 41050 | 41100 | 41000 | 1023 |
| 494 | 20240222 | 115400 | 22255290450 | 41050 | 41000 | 41050 | 41000 | 238 |
| 495 | 20240222 | 115300 | 22245524900 | 41050 | 41000 | 41050 | 40950 | 1224 |
| 496 | 20240222 | 115200 | 22195325200 | 41000 | 41000 | 41050 | 40950 | 1115 |
| 497 | 20240222 | 115100 | 22149598100 | 41000 | 40950 | 41000 | 40950 | 789 |
| 498 | 20240222 | 115000 | 22117256950 | 41000 | 41000 | 41000 | 40950 | 914 |
| 499 | 20240222 | 114900 | 22079806850 | 41000 | 41000 | 41050 | 40950 | 1074 |
| 500 | 20240222 | 114800 | 22035760350 | 40950 | 40950 | 41000 | 40950 | 393 |
| 501 | 20240222 | 114700 | 22019655450 | 41000 | 41000 | 41000 | 40950 | 1087 |
| 502 | 20240222 | 114600 | 21975103550 | 40950 | 40950 | 41000 | 40950 | 857 |
| 503 | 20240222 | 114500 | 21939985500 | 40950 | 41000 | 41050 | 40950 | 888 |
| 504 | 20240222 | 114400 | 21903575050 | 41000 | 41000 | 41050 | 40950 | 4495 |
| 505 | 20240222 | 114300 | 21719293800 | 41000 | 41050 | 41050 | 41000 | 559 |
| 506 | 20240222 | 114200 | 21696347350 | 41050 | 41050 | 41100 | 41000 | 772 |
| 507 | 20240222 | 114100 | 21664678350 | 41050 | 41050 | 41100 | 41000 | 1239 |
| 508 | 20240222 | 114000 | 21613808650 | 41000 | 41000 | 41100 | 41000 | 612 |
| 509 | 20240222 | 113900 | 21588673900 | 41000 | 41050 | 41100 | 41000 | 1083 |
| 510 | 20240222 | 113800 | 21544209250 | 41100 | 41100 | 41100 | 41050 | 187 |
| 511 | 20240222 | 113700 | 21536524450 | 41050 | 41050 | 41100 | 41000 | 3135 |
| 512 | 20240222 | 113600 | 21407749500 | 41000 | 41000 | 41050 | 40950 | 1148 |
| 513 | 20240222 | 113500 | 21360687700 | 40950 | 41000 | 41000 | 40950 | 578 |
| 514 | 20240222 | 113400 | 21336995650 | 41000 | 40950 | 41000 | 40950 | 480 |
| 515 | 20240222 | 113300 | 21317325350 | 40950 | 40950 | 41000 | 40950 | 708 |
| 516 | 20240222 | 113200 | 21288300650 | 40950 | 41000 | 41000 | 40950 | 3745 |
| 517 | 20240222 | 113100 | 21134768700 | 41000 | 41000 | 41000 | 40950 | 1053 |
| 518 | 20240222 | 113000 | 21091611700 | 41050 | 41050 | 41100 | 41050 | 1107 |
| 519 | 20240222 | 112900 | 21046159550 | 41100 | 41000 | 41100 | 41000 | 406 |
| 520 | 20240222 | 112800 | 21029486300 | 41050 | 41050 | 41100 | 41050 | 1032 |
| 521 | 20240222 | 112700 | 20987114150 | 41050 | 41050 | 41050 | 41000 | 1296 |
| 522 | 20240222 | 112600 | 20933921100 | 41000 | 41050 | 41050 | 40950 | 949 |
| 523 | 20240222 | 112500 | 20895003250 | 41050 | 41000 | 41050 | 40950 | 2288 |
| 524 | 20240222 | 112400 | 20801198350 | 41000 | 40900 | 41000 | 40800 | 4113 |
| 525 | 20240222 | 112300 | 20633241350 | 40900 | 40850 | 40950 | 40850 | 1015 |
| 526 | 20240222 | 112200 | 20591727400 | 40900 | 40900 | 40900 | 40850 | 778 |
| 527 | 20240222 | 112100 | 20559920700 | 40900 | 40950 | 40950 | 40850 | 2529 |
| 528 | 20240222 | 112000 | 20456481900 | 40900 | 40950 | 40950 | 40900 | 621 |
| 529 | 20240222 | 111900 | 20431055000 | 40950 | 40950 | 41000 | 40900 | 554 |
| 530 | 20240222 | 111800 | 20408358300 | 41000 | 40950 | 41000 | 40900 | 620 |
| 531 | 20240222 | 111700 | 20382965500 | 40950 | 40950 | 41000 | 40950 | 679 |
| 532 | 20240222 | 111600 | 20355155500 | 40950 | 41000 | 41000 | 40900 | 722 |
| 533 | 20240222 | 111500 | 20325585500 | 41000 | 41000 | 41050 | 41000 | 1549 |
| 534 | 20240222 | 111400 | 20262058450 | 41000 | 41050 | 41050 | 40950 | 526 |
| 535 | 20240222 | 111300 | 20240483250 | 41050 | 41050 | 41050 | 41000 | 1426 |
| 536 | 20240222 | 111200 | 20182002450 | 41000 | 41050 | 41050 | 41000 | 1557 |
| 537 | 20240222 | 111100 | 20118096450 | 41000 | 41000 | 41050 | 40950 | 4398 |
| 538 | 20240222 | 111000 | 19937790150 | 41000 | 40900 | 41000 | 40900 | 4081 |
| 539 | 20240222 | 110900 | 19770730450 | 40950 | 40950 | 40950 | 40900 | 483 |
| 540 | 20240222 | 110800 | 19750960500 | 40900 | 40950 | 40950 | 40900 | 420 |
| 541 | 20240222 | 110700 | 19733771500 | 40900 | 40900 | 40950 | 40850 | 1867 |
| 542 | 20240222 | 110600 | 19657396100 | 40900 | 40850 | 40900 | 40850 | 751 |
| 543 | 20240222 | 110500 | 19626682900 | 40850 | 40900 | 40950 | 40850 | 986 |
| 544 | 20240222 | 110400 | 19586373100 | 40900 | 40950 | 40950 | 40850 | 1252 |
| 545 | 20240222 | 110300 | 19535207850 | 40900 | 40900 | 40950 | 40900 | 824 |
| 546 | 20240222 | 110200 | 19501497300 | 40900 | 40900 | 40950 | 40850 | 893 |
| 547 | 20240222 | 110100 | 19464972250 | 40900 | 40900 | 40950 | 40900 | 375 |
| 548 | 20240222 | 110000 | 19449628700 | 40900 | 40900 | 41000 | 40850 | 651 |
| 549 | 20240222 | 105900 | 19422988050 | 40900 | 40950 | 41000 | 40850 | 1460 |
| 550 | 20240222 | 105800 | 19363242650 | 41000 | 41000 | 41100 | 40950 | 1265 |
| 551 | 20240222 | 105700 | 19311374700 | 41100 | 41100 | 41100 | 41000 | 1195 |
| 552 | 20240222 | 105600 | 19262302050 | 41050 | 41100 | 41150 | 41050 | 1006 |
| 553 | 20240222 | 105500 | 19220966700 | 41100 | 41100 | 41100 | 41050 | 1586 |
| 554 | 20240222 | 105400 | 19155782350 | 41100 | 41050 | 41100 | 41000 | 822 |
| 555 | 20240222 | 105300 | 19122033300 | 41050 | 41050 | 41100 | 41000 | 1946 |
| 556 | 20240222 | 105200 | 19042130650 | 41050 | 41050 | 41050 | 41000 | 1137 |
| 557 | 20240222 | 105100 | 18995461050 | 41000 | 41000 | 41050 | 40950 | 2724 |
| 558 | 20240222 | 105000 | 18883700200 | 41000 | 41050 | 41100 | 40950 | 1976 |
| 559 | 20240222 | 104900 | 18802645800 | 41100 | 41000 | 41150 | 41000 | 7610 |
| 560 | 20240222 | 104800 | 18489884100 | 41000 | 41000 | 41050 | 41000 | 368 |
| 561 | 20240222 | 104700 | 18474781350 | 41050 | 41000 | 41050 | 40950 | 6222 |
| 562 | 20240222 | 104600 | 18219676200 | 41000 | 40900 | 41000 | 40850 | 6148 |
| 563 | 20240222 | 104500 | 17967988150 | 40900 | 40850 | 40900 | 40850 | 936 |
| 564 | 20240222 | 104400 | 17929733650 | 40850 | 40850 | 40900 | 40850 | 917 |
| 565 | 20240222 | 104300 | 17892238950 | 40850 | 40850 | 40900 | 40850 | 896 |
| 566 | 20240222 | 104200 | 17855611150 | 40900 | 40850 | 40900 | 40800 | 727 |
| 567 | 20240222 | 104100 | 17825913000 | 40900 | 40900 | 40900 | 40800 | 1031 |
| 568 | 20240222 | 104000 | 17783796500 | 40900 | 40850 | 40950 | 40850 | 1092 |
| 569 | 20240222 | 103900 | 17739129900 | 40900 | 40850 | 40900 | 40800 | 4500 |
| 570 | 20240222 | 103800 | 17555273200 | 40800 | 40750 | 40800 | 40750 | 1516 |
| 571 | 20240222 | 103700 | 17493433350 | 40750 | 40750 | 40800 | 40650 | 1291 |
| 572 | 20240222 | 103600 | 17440835950 | 40750 | 40800 | 40800 | 40750 | 574 |
| 573 | 20240222 | 103500 | 17417440550 | 40750 | 40700 | 40800 | 40700 | 1926 |
| 574 | 20240222 | 103400 | 17338950400 | 40700 | 40700 | 40750 | 40700 | 1230 |
| 575 | 20240222 | 103300 | 17288882300 | 40650 | 40750 | 40750 | 40650 | 795 |
| 576 | 20240222 | 103200 | 17256536750 | 40750 | 40700 | 40750 | 40650 | 409 |
| 577 | 20240222 | 103100 | 17239885350 | 40700 | 40750 | 40800 | 40700 | 444 |
| 578 | 20240222 | 103000 | 17221803050 | 40800 | 40650 | 40800 | 40650 | 1716 |
| 579 | 20240222 | 102900 | 17151908700 | 40700 | 40650 | 40700 | 40600 | 656 |
| 580 | 20240222 | 102800 | 17125244850 | 40650 | 40550 | 40650 | 40500 | 1521 |
| 581 | 20240222 | 102700 | 17063558800 | 40550 | 40600 | 40600 | 40550 | 611 |
| 582 | 20240222 | 102600 | 17038766100 | 40600 | 40550 | 40650 | 40550 | 2128 |
| 583 | 20240222 | 102500 | 16952445000 | 40600 | 40650 | 40650 | 40550 | 2012 |
| 584 | 20240222 | 102400 | 16870805900 | 40650 | 40650 | 40700 | 40550 | 2927 |
| 585 | 20240222 | 102300 | 16751899450 | 40700 | 40700 | 40750 | 40650 | 501 |
| 586 | 20240222 | 102200 | 16731518800 | 40700 | 40750 | 40800 | 40600 | 2847 |
| 587 | 20240222 | 102100 | 16615735400 | 40750 | 40800 | 40900 | 40700 | 2574 |
| 588 | 20240222 | 102000 | 16510834100 | 40850 | 40900 | 40900 | 40800 | 590 |
| 589 | 20240222 | 101900 | 16486730350 | 40850 | 40850 | 40850 | 40800 | 1037 |
| 590 | 20240222 | 101800 | 16444383150 | 40850 | 40850 | 40850 | 40800 | 1108 |
| 591 | 20240222 | 101700 | 16399126600 | 40800 | 40750 | 40850 | 40750 | 658 |
| 592 | 20240222 | 101600 | 16372286750 | 40800 | 40750 | 40800 | 40700 | 702 |
| 593 | 20240222 | 101500 | 16343665150 | 40750 | 40650 | 40750 | 40650 | 1183 |
| 594 | 20240222 | 101400 | 16295517850 | 40650 | 40650 | 40700 | 40600 | 1901 |
| 595 | 20240222 | 101300 | 16218234750 | 40650 | 40650 | 40700 | 40600 | 2377 |
| 596 | 20240222 | 101200 | 16121578850 | 40700 | 40800 | 40850 | 40650 | 3440 |
| 597 | 20240222 | 101100 | 15981440100 | 40800 | 40850 | 40900 | 40750 | 2872 |
| 598 | 20240222 | 101000 | 15864207100 | 40850 | 41050 | 41050 | 40850 | 3578 |
| 599 | 20240222 | 100900 | 15717738100 | 41050 | 41100 | 41150 | 40950 | 3020 |
| 600 | 20240222 | 100800 | 15593807000 | 41150 | 41100 | 41150 | 41000 | 13302 |
| 601 | 20240222 | 100700 | 15047305650 | 41100 | 40900 | 41100 | 40850 | 9778 |
| 602 | 20240222 | 100600 | 14646551650 | 40900 | 40900 | 40900 | 40850 | 512 |
| 603 | 20240222 | 100500 | 14625617900 | 40900 | 40950 | 40950 | 40900 | 620 |
| 604 | 20240222 | 100400 | 14600247800 | 40950 | 40850 | 40950 | 40850 | 2109 |
| 605 | 20240222 | 100300 | 14514000650 | 40800 | 40750 | 40900 | 40750 | 3357 |
| 606 | 20240222 | 100200 | 14376888100 | 40750 | 40850 | 40900 | 40700 | 8365 |
| 607 | 20240222 | 100100 | 14035585050 | 40850 | 40900 | 40950 | 40800 | 2962 |
| 608 | 20240222 | 100000 | 13914588400 | 40900 | 41000 | 41000 | 40850 | 2875 |
| 609 | 20240222 | 095900 | 13796900650 | 40950 | 40950 | 41000 | 40900 | 987 |
| 610 | 20240222 | 095800 | 13756466150 | 40900 | 41000 | 41100 | 40900 | 6920 |
| 611 | 20240222 | 095700 | 13472730600 | 40950 | 41050 | 41100 | 40950 | 3093 |
| 612 | 20240222 | 095600 | 13345852650 | 41050 | 41150 | 41200 | 41000 | 2945 |
| 613 | 20240222 | 095500 | 13224806350 | 41150 | 41200 | 41300 | 41100 | 4713 |
| 614 | 20240222 | 095400 | 13030454350 | 41150 | 40900 | 41250 | 40850 | 29513 |
| 615 | 20240222 | 095300 | 11819879500 | 40850 | 40850 | 40900 | 40800 | 3169 |
| 616 | 20240222 | 095200 | 11690351300 | 40800 | 40800 | 40850 | 40750 | 6099 |
| 617 | 20240222 | 095100 | 11441394750 | 40800 | 40700 | 40800 | 40650 | 8782 |
| 618 | 20240222 | 095000 | 11083816100 | 40700 | 40600 | 40700 | 40500 | 7989 |
| 619 | 20240222 | 094900 | 10759334550 | 40600 | 40450 | 40600 | 40400 | 5764 |
| 620 | 20240222 | 094800 | 10525831550 | 40400 | 40500 | 40500 | 40400 | 2926 |
| 621 | 20240222 | 094700 | 10407555400 | 40500 | 40550 | 40550 | 40450 | 1079 |
| 622 | 20240222 | 094600 | 10363843900 | 40500 | 40550 | 40550 | 40450 | 2014 |
| 623 | 20240222 | 094500 | 10282298900 | 40550 | 40350 | 40550 | 40350 | 8521 |
| 624 | 20240222 | 094400 | 9937565850 | 40350 | 40300 | 40400 | 40300 | 2044 |
| 625 | 20240222 | 094300 | 9855085550 | 40350 | 40300 | 40350 | 40300 | 677 |
| 626 | 20240222 | 094200 | 9827790050 | 40350 | 40400 | 40400 | 40300 | 1277 |
| 627 | 20240222 | 094100 | 9776258900 | 40400 | 40450 | 40450 | 40350 | 454 |
| 628 | 20240222 | 094000 | 9757918150 | 40450 | 40300 | 40450 | 40300 | 2716 |
| 629 | 20240222 | 093900 | 9648161900 | 40300 | 40350 | 40450 | 40200 | 6126 |
| 630 | 20240222 | 093800 | 9401004050 | 40250 | 40300 | 40350 | 40150 | 2695 |
| 631 | 20240222 | 093700 | 9292479000 | 40300 | 40300 | 40350 | 40250 | 1907 |
| 632 | 20240222 | 093600 | 9215638900 | 40300 | 40400 | 40450 | 40250 | 1820 |
| 633 | 20240222 | 093500 | 9142237450 | 40350 | 40250 | 40500 | 40100 | 4825 |
| 634 | 20240222 | 093400 | 8947606200 | 40350 | 40350 | 40400 | 40250 | 2739 |
| 635 | 20240222 | 093300 | 8837213100 | 40350 | 40500 | 40500 | 40250 | 4125 |
| 636 | 20240222 | 093200 | 8670790100 | 40500 | 40550 | 40600 | 40450 | 3575 |
| 637 | 20240222 | 093100 | 8525846050 | 40500 | 40350 | 40550 | 40150 | 6308 |
| 638 | 20240222 | 093000 | 8271288650 | 40350 | 40600 | 40650 | 40300 | 6433 |
| 639 | 20240222 | 092900 | 8010933500 | 40650 | 40700 | 40750 | 40450 | 9230 |
| 640 | 20240222 | 092800 | 7636411000 | 40700 | 40850 | 40900 | 40650 | 7036 |
| 641 | 20240222 | 092700 | 7349610800 | 40850 | 40950 | 41000 | 40650 | 13700 |
| 642 | 20240222 | 092600 | 6790021450 | 41000 | 40700 | 41000 | 40700 | 24830 |
| 643 | 20240222 | 092500 | 5775331350 | 40750 | 40550 | 40750 | 40500 | 9737 |
| 644 | 20240222 | 092400 | 5379534000 | 40550 | 40200 | 40700 | 40200 | 22712 |
| 645 | 20240222 | 092300 | 4461638600 | 40150 | 40150 | 40200 | 40050 | 9549 |
| 646 | 20240222 | 092200 | 4078386450 | 40150 | 40050 | 40200 | 40050 | 4706 |
| 647 | 20240222 | 092100 | 3889595750 | 40100 | 39750 | 40200 | 39700 | 20090 |
| 648 | 20240222 | 092000 | 3087056750 | 39750 | 39750 | 39800 | 39700 | 3753 |
| 649 | 20240222 | 091900 | 2937859450 | 39700 | 39400 | 39700 | 39400 | 15521 |
| 650 | 20240222 | 091800 | 2323841000 | 39400 | 39400 | 39500 | 39400 | 777 |
| 651 | 20240222 | 091700 | 2293194050 | 39500 | 39450 | 39500 | 39400 | 1042 |
| 652 | 20240222 | 091600 | 2252079350 | 39450 | 39450 | 39500 | 39400 | 3014 |
| 653 | 20240222 | 091500 | 2133165800 | 39450 | 39350 | 39500 | 39350 | 9874 |
| 654 | 20240222 | 091400 | 1743993100 | 39300 | 39350 | 39350 | 39300 | 202 |
| 655 | 20240222 | 091300 | 1736051700 | 39350 | 39250 | 39350 | 39250 | 1537 |
| 656 | 20240222 | 091200 | 1675646800 | 39250 | 39250 | 39300 | 39200 | 269 |
| 657 | 20240222 | 091100 | 1665089600 | 39200 | 39250 | 39300 | 39150 | 3647 |
| 658 | 20240222 | 091000 | 1522059750 | 39250 | 39250 | 39250 | 39200 | 594 |
| 659 | 20240222 | 090900 | 1498750650 | 39300 | 39300 | 39300 | 39200 | 1735 |
| 660 | 20240222 | 090800 | 1430646050 | 39300 | 39350 | 39400 | 39300 | 1447 |
| 661 | 20240222 | 090700 | 1373743750 | 39350 | 39400 | 39400 | 39300 | 1399 |
| 662 | 20240222 | 090600 | 1318693900 | 39400 | 39300 | 39400 | 39250 | 1014 |
| 663 | 20240222 | 090500 | 1278818900 | 39300 | 39450 | 39500 | 39300 | 3366 |
| 664 | 20240222 | 090400 | 1146135400 | 39450 | 39350 | 39450 | 39300 | 3262 |
| 665 | 20240222 | 090300 | 1017674100 | 39350 | 39200 | 39400 | 39150 | 3804 |
| 666 | 20240222 | 090200 | 868351300 | 39200 | 39100 | 39300 | 39050 | 7931 |
| 667 | 20240222 | 090100 | 557659400 | 39100 | 39100 | 39300 | 38950 | 4685 |
| 668 | 20240222 | 090000 | 374300800 | 39100 | 39000 | 39150 | 39000 | 9593 |