36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240227 | 200700 | 13122607450 | 41750 | 41750 | 41750 | 41750 | 6349 |
| 3 | 20240227 | 200600 | 13122607450 | 41750 | 41750 | 41750 | 41750 | 0 |
| 4 | 20240227 | 200500 | 13122607450 | 41750 | 41750 | 41750 | 41750 | 0 |
| 5 | 20240227 | 200400 | 13122607450 | 41750 | 41750 | 41750 | 41750 | 0 |
| 6 | 20240227 | 200300 | 13122607450 | 41750 | 41750 | 41750 | 41750 | 0 |
| 7 | 20240227 | 200200 | 13122607450 | 41750 | 41750 | 41750 | 41750 | 0 |
| 8 | 20240227 | 200100 | 13122607450 | 41750 | 41750 | 41750 | 41750 | 0 |
| 9 | 20240227 | 200000 | 13122607450 | 41750 | 41750 | 41750 | 41750 | 0 |
| 10 | 20240227 | 195900 | 13122607450 | 41750 | 41750 | 41750 | 41750 | 0 |
| 11 | 20240227 | 195800 | 13122607450 | 41750 | 41750 | 41750 | 41750 | 0 |
| 12 | 20240227 | 195700 | 13122607450 | 41750 | 41750 | 41750 | 41750 | 0 |
| 13 | 20240227 | 195600 | 13122607450 | 41750 | 41750 | 41750 | 41750 | 0 |
| 14 | 20240227 | 195500 | 13122607450 | 41750 | 41750 | 41750 | 41750 | 0 |
| 15 | 20240227 | 195400 | 13122607450 | 41750 | 41750 | 41750 | 41750 | 0 |
| 16 | 20240227 | 195300 | 13122607450 | 41750 | 41750 | 41750 | 41750 | 0 |
| 17 | 20240227 | 195200 | 13122607450 | 41750 | 41750 | 41750 | 41750 | 0 |
| 18 | 20240227 | 195100 | 13122607450 | 41750 | 41750 | 41750 | 41750 | 0 |
| 19 | 20240227 | 195000 | 13122607450 | 41750 | 41750 | 41750 | 41750 | 0 |
| 20 | 20240227 | 194900 | 13122607450 | 41750 | 41750 | 41750 | 41750 | 0 |
| 21 | 20240227 | 194800 | 13122607450 | 41750 | 41750 | 41750 | 41750 | 0 |
| 22 | 20240227 | 194700 | 13122607450 | 41750 | 41750 | 41750 | 41750 | 0 |
| 23 | 20240227 | 194600 | 13122607450 | 41750 | 41750 | 41750 | 41750 | 0 |
| 24 | 20240227 | 194500 | 13122607450 | 41750 | 41750 | 41750 | 41750 | 0 |
| 25 | 20240227 | 194400 | 13122607450 | 41750 | 41750 | 41750 | 41750 | 0 |
| 26 | 20240227 | 194300 | 13122607450 | 41750 | 41750 | 41750 | 41750 | 0 |
| 27 | 20240227 | 194200 | 13122607450 | 41750 | 41750 | 41750 | 41750 | 0 |
| 28 | 20240227 | 194100 | 13122607450 | 41750 | 41750 | 41750 | 41750 | 0 |
| 29 | 20240227 | 194000 | 13122607450 | 41750 | 41750 | 41750 | 41750 | 0 |
| 30 | 20240227 | 193900 | 13122607450 | 41750 | 41750 | 41750 | 41750 | 0 |
| 31 | 20240227 | 193800 | 13122607450 | 41750 | 41750 | 41750 | 41750 | 0 |
| 32 | 20240227 | 193700 | 13122607450 | 41750 | 41750 | 41750 | 41750 | 6349 |
| 33 | 20240227 | 193600 | 13122607450 | 41750 | 41750 | 41750 | 41750 | 0 |
| 34 | 20240227 | 193500 | 13122607450 | 41750 | 41750 | 41750 | 41750 | 0 |
| 35 | 20240227 | 193400 | 13122607450 | 41750 | 41750 | 41750 | 41750 | 0 |
| 36 | 20240227 | 193300 | 13122607450 | 41750 | 41750 | 41750 | 41750 | 0 |
| 37 | 20240227 | 193200 | 13122607450 | 41750 | 41750 | 41750 | 41750 | 0 |
| 38 | 20240227 | 193100 | 13122607450 | 41750 | 41750 | 41750 | 41750 | 0 |
| 39 | 20240227 | 193000 | 13122607450 | 41750 | 41750 | 41750 | 41750 | 0 |
| 40 | 20240227 | 192900 | 13122607450 | 41750 | 41750 | 41750 | 41750 | 0 |
| 41 | 20240227 | 192800 | 13122607450 | 41750 | 41750 | 41750 | 41750 | 0 |
| 42 | 20240227 | 192700 | 13122607450 | 41750 | 41750 | 41750 | 41750 | 0 |
| 43 | 20240227 | 192600 | 13122607450 | 41750 | 41750 | 41750 | 41750 | 0 |
| 44 | 20240227 | 192500 | 13122607450 | 41750 | 41750 | 41750 | 41750 | 0 |
| 45 | 20240227 | 192400 | 13122607450 | 41750 | 41750 | 41750 | 41750 | 0 |
| 46 | 20240227 | 192300 | 13122607450 | 41750 | 41750 | 41750 | 41750 | 0 |
| 47 | 20240227 | 192200 | 13122607450 | 41750 | 41750 | 41750 | 41750 | 0 |
| 48 | 20240227 | 192100 | 13122607450 | 41750 | 41750 | 41750 | 41750 | 0 |
| 49 | 20240227 | 192000 | 13122607450 | 41750 | 41750 | 41750 | 41750 | 0 |
| 50 | 20240227 | 191900 | 13122607450 | 41750 | 41750 | 41750 | 41750 | 0 |
| 51 | 20240227 | 191800 | 13122607450 | 41750 | 41750 | 41750 | 41750 | 0 |
| 52 | 20240227 | 191700 | 13122607450 | 41750 | 41750 | 41750 | 41750 | 0 |
| 53 | 20240227 | 191600 | 13122607450 | 41750 | 41750 | 41750 | 41750 | 0 |
| 54 | 20240227 | 191500 | 13122607450 | 41750 | 41750 | 41750 | 41750 | 0 |
| 55 | 20240227 | 191400 | 13122607450 | 41750 | 41750 | 41750 | 41750 | 0 |
| 56 | 20240227 | 191300 | 13122607450 | 41750 | 41750 | 41750 | 41750 | 0 |
| 57 | 20240227 | 191200 | 13122607450 | 41750 | 41750 | 41750 | 41750 | 0 |
| 58 | 20240227 | 191100 | 13122607450 | 41750 | 41750 | 41750 | 41750 | 0 |
| 59 | 20240227 | 191000 | 13122607450 | 41750 | 41750 | 41750 | 41750 | 0 |
| 60 | 20240227 | 190900 | 13122607450 | 41750 | 41750 | 41750 | 41750 | 0 |
| 61 | 20240227 | 190800 | 13122607450 | 41750 | 41750 | 41750 | 41750 | 0 |
| 62 | 20240227 | 190700 | 13122607450 | 41750 | 41750 | 41750 | 41750 | 6349 |
| 63 | 20240227 | 190600 | 13122607450 | 41750 | 41750 | 41750 | 41750 | 0 |
| 64 | 20240227 | 190500 | 13122607450 | 41750 | 41750 | 41750 | 41750 | 0 |
| 65 | 20240227 | 190400 | 13122607450 | 41750 | 41750 | 41750 | 41750 | 0 |
| 66 | 20240227 | 190300 | 13122607450 | 41750 | 41750 | 41750 | 41750 | 0 |
| 67 | 20240227 | 190200 | 13122607450 | 41750 | 41750 | 41750 | 41750 | 0 |
| 68 | 20240227 | 190100 | 13122607450 | 41750 | 41750 | 41750 | 41750 | 0 |
| 69 | 20240227 | 190000 | 13122607450 | 41750 | 41750 | 41750 | 41750 | 0 |
| 70 | 20240227 | 185900 | 13122607450 | 41750 | 41750 | 41750 | 41750 | 0 |
| 71 | 20240227 | 185800 | 13122607450 | 41750 | 41750 | 41750 | 41750 | 0 |
| 72 | 20240227 | 185700 | 13122607450 | 41750 | 41750 | 41750 | 41750 | 0 |
| 73 | 20240227 | 185600 | 13122607450 | 41750 | 41750 | 41750 | 41750 | 0 |
| 74 | 20240227 | 185500 | 13122607450 | 41750 | 41750 | 41750 | 41750 | 0 |
| 75 | 20240227 | 185400 | 13122607450 | 41750 | 41750 | 41750 | 41750 | 0 |
| 76 | 20240227 | 185300 | 13122607450 | 41750 | 41750 | 41750 | 41750 | 0 |
| 77 | 20240227 | 185200 | 13122607450 | 41750 | 41750 | 41750 | 41750 | 0 |
| 78 | 20240227 | 185100 | 13122607450 | 41750 | 41750 | 41750 | 41750 | 0 |
| 79 | 20240227 | 185000 | 13122607450 | 41750 | 41750 | 41750 | 41750 | 0 |
| 80 | 20240227 | 184900 | 13122607450 | 41750 | 41750 | 41750 | 41750 | 0 |
| 81 | 20240227 | 184800 | 13122607450 | 41750 | 41750 | 41750 | 41750 | 0 |
| 82 | 20240227 | 184700 | 13122607450 | 41750 | 41750 | 41750 | 41750 | 0 |
| 83 | 20240227 | 184600 | 13122607450 | 41750 | 41750 | 41750 | 41750 | 0 |
| 84 | 20240227 | 184500 | 13122607450 | 41750 | 41750 | 41750 | 41750 | 0 |
| 85 | 20240227 | 184400 | 13122607450 | 41750 | 41750 | 41750 | 41750 | 0 |
| 86 | 20240227 | 184300 | 13122607450 | 41750 | 41750 | 41750 | 41750 | 0 |
| 87 | 20240227 | 184200 | 13122607450 | 41750 | 41750 | 41750 | 41750 | 0 |
| 88 | 20240227 | 184100 | 13122607450 | 41750 | 41750 | 41750 | 41750 | 0 |
| 89 | 20240227 | 184000 | 13122607450 | 41750 | 41750 | 41750 | 41750 | 0 |
| 90 | 20240227 | 183900 | 13122607450 | 41750 | 41750 | 41750 | 41750 | 0 |
| 91 | 20240227 | 183800 | 13122607450 | 41750 | 41750 | 41750 | 41750 | 0 |
| 92 | 20240227 | 183700 | 13122607450 | 41750 | 41750 | 41750 | 41750 | 6349 |
| 93 | 20240227 | 183600 | 13122607450 | 41750 | 41750 | 41750 | 41750 | 0 |
| 94 | 20240227 | 183500 | 13122607450 | 41750 | 41750 | 41750 | 41750 | 0 |
| 95 | 20240227 | 183400 | 13122607450 | 41750 | 41750 | 41750 | 41750 | 0 |
| 96 | 20240227 | 183300 | 13122607450 | 41750 | 41750 | 41750 | 41750 | 0 |
| 97 | 20240227 | 183200 | 13122607450 | 41750 | 41750 | 41750 | 41750 | 0 |
| 98 | 20240227 | 183100 | 13122607450 | 41750 | 41750 | 41750 | 41750 | 0 |
| 99 | 20240227 | 183000 | 13122607450 | 41750 | 41750 | 41750 | 41750 | 0 |
| 100 | 20240227 | 182900 | 13122607450 | 41750 | 41750 | 41750 | 41750 | 0 |
| 101 | 20240227 | 182800 | 13122607450 | 41750 | 41750 | 41750 | 41750 | 0 |
| 102 | 20240227 | 182700 | 13122607450 | 41750 | 41750 | 41750 | 41750 | 0 |
| 103 | 20240227 | 182600 | 13122607450 | 41750 | 41750 | 41750 | 41750 | 0 |
| 104 | 20240227 | 182500 | 13122607450 | 41750 | 41750 | 41750 | 41750 | 0 |
| 105 | 20240227 | 182400 | 13122607450 | 41750 | 41750 | 41750 | 41750 | 0 |
| 106 | 20240227 | 182300 | 13122607450 | 41750 | 41750 | 41750 | 41750 | 0 |
| 107 | 20240227 | 182200 | 13122607450 | 41750 | 41750 | 41750 | 41750 | 0 |
| 108 | 20240227 | 182100 | 13122607450 | 41750 | 41750 | 41750 | 41750 | 0 |
| 109 | 20240227 | 182000 | 13122607450 | 41750 | 41750 | 41750 | 41750 | 0 |
| 110 | 20240227 | 181900 | 13122607450 | 41750 | 41750 | 41750 | 41750 | 0 |
| 111 | 20240227 | 181800 | 13122607450 | 41750 | 41750 | 41750 | 41750 | 0 |
| 112 | 20240227 | 181700 | 13122607450 | 41750 | 41750 | 41750 | 41750 | 0 |
| 113 | 20240227 | 181600 | 13122607450 | 41750 | 41750 | 41750 | 41750 | 0 |
| 114 | 20240227 | 181500 | 13122607450 | 41750 | 41750 | 41750 | 41750 | 0 |
| 115 | 20240227 | 181400 | 13122607450 | 41750 | 41750 | 41750 | 41750 | 0 |
| 116 | 20240227 | 181300 | 13122607450 | 41750 | 41750 | 41750 | 41750 | 0 |
| 117 | 20240227 | 181200 | 13122607450 | 41750 | 41750 | 41750 | 41750 | 0 |
| 118 | 20240227 | 181100 | 13122607450 | 41750 | 41750 | 41750 | 41750 | 0 |
| 119 | 20240227 | 181000 | 13122607450 | 41750 | 41750 | 41750 | 41750 | 0 |
| 120 | 20240227 | 180900 | 13122607450 | 41750 | 41750 | 41750 | 41750 | 0 |
| 121 | 20240227 | 180800 | 13122607450 | 41750 | 41750 | 41750 | 41750 | 0 |
| 122 | 20240227 | 180700 | 13122607450 | 41750 | 41750 | 41750 | 41750 | 6349 |
| 123 | 20240227 | 180600 | 13122607450 | 41750 | 41750 | 41750 | 41750 | 0 |
| 124 | 20240227 | 180500 | 13122607450 | 41750 | 41750 | 41750 | 41750 | 0 |
| 125 | 20240227 | 180400 | 13122607450 | 41750 | 41750 | 41750 | 41750 | 0 |
| 126 | 20240227 | 180300 | 13122607450 | 41750 | 41750 | 41750 | 41750 | 0 |
| 127 | 20240227 | 180200 | 13122607450 | 41750 | 41750 | 41750 | 41750 | 0 |
| 128 | 20240227 | 180100 | 13122607450 | 41750 | 41750 | 41750 | 41750 | 0 |
| 129 | 20240227 | 180000 | 13122607450 | 41750 | 41750 | 41750 | 41750 | 0 |
| 130 | 20240227 | 175900 | 13122607450 | 41750 | 41750 | 41750 | 41750 | 0 |
| 131 | 20240227 | 175800 | 13122607450 | 41750 | 41750 | 41750 | 41750 | 0 |
| 132 | 20240227 | 175700 | 13122607450 | 41750 | 41750 | 41750 | 41750 | 0 |
| 133 | 20240227 | 175600 | 13122607450 | 41750 | 41750 | 41750 | 41750 | 0 |
| 134 | 20240227 | 175500 | 13122607450 | 41750 | 41750 | 41750 | 41750 | 0 |
| 135 | 20240227 | 175400 | 13122607450 | 41750 | 41750 | 41750 | 41750 | 0 |
| 136 | 20240227 | 175300 | 13122607450 | 41750 | 41750 | 41750 | 41750 | 0 |
| 137 | 20240227 | 175200 | 13122607450 | 41750 | 41750 | 41750 | 41750 | 0 |
| 138 | 20240227 | 175100 | 13122607450 | 41750 | 41750 | 41750 | 41750 | 0 |
| 139 | 20240227 | 175000 | 13122607450 | 41750 | 41750 | 41750 | 41750 | 0 |
| 140 | 20240227 | 174900 | 13122607450 | 41750 | 41750 | 41750 | 41750 | 0 |
| 141 | 20240227 | 174800 | 13122607450 | 41750 | 41750 | 41750 | 41750 | 0 |
| 142 | 20240227 | 174700 | 13122607450 | 41750 | 41750 | 41750 | 41750 | 0 |
| 143 | 20240227 | 174600 | 13122607450 | 41750 | 41750 | 41750 | 41750 | 0 |
| 144 | 20240227 | 174500 | 13122607450 | 41750 | 41750 | 41750 | 41750 | 0 |
| 145 | 20240227 | 174400 | 13122607450 | 41750 | 41750 | 41750 | 41750 | 0 |
| 146 | 20240227 | 174300 | 13122607450 | 41750 | 41750 | 41750 | 41750 | 0 |
| 147 | 20240227 | 174200 | 13122607450 | 41750 | 41750 | 41750 | 41750 | 0 |
| 148 | 20240227 | 174100 | 13122607450 | 41750 | 41750 | 41750 | 41750 | 0 |
| 149 | 20240227 | 174000 | 13122607450 | 41750 | 41750 | 41750 | 41750 | 0 |
| 150 | 20240227 | 173900 | 13122607450 | 41750 | 41750 | 41750 | 41750 | 0 |
| 151 | 20240227 | 173800 | 13122607450 | 41750 | 41750 | 41750 | 41750 | 0 |
| 152 | 20240227 | 173700 | 13122607450 | 41750 | 41750 | 41750 | 41750 | 6349 |
| 153 | 20240227 | 173600 | 13122607450 | 41750 | 41750 | 41750 | 41750 | 0 |
| 154 | 20240227 | 173500 | 13122607450 | 41750 | 41750 | 41750 | 41750 | 0 |
| 155 | 20240227 | 173400 | 13122607450 | 41750 | 41750 | 41750 | 41750 | 0 |
| 156 | 20240227 | 173300 | 13122607450 | 41750 | 41750 | 41750 | 41750 | 0 |
| 157 | 20240227 | 173200 | 13122607450 | 41750 | 41750 | 41750 | 41750 | 0 |
| 158 | 20240227 | 173100 | 13122607450 | 41750 | 41750 | 41750 | 41750 | 0 |
| 159 | 20240227 | 173000 | 13122607450 | 41750 | 41750 | 41750 | 41750 | 0 |
| 160 | 20240227 | 172900 | 13122607450 | 41750 | 41750 | 41750 | 41750 | 0 |
| 161 | 20240227 | 172800 | 13122607450 | 41750 | 41750 | 41750 | 41750 | 0 |
| 162 | 20240227 | 172700 | 13122607450 | 41750 | 41750 | 41750 | 41750 | 0 |
| 163 | 20240227 | 172600 | 13122607450 | 41750 | 41750 | 41750 | 41750 | 0 |
| 164 | 20240227 | 172500 | 13122607450 | 41750 | 41750 | 41750 | 41750 | 0 |
| 165 | 20240227 | 172400 | 13122607450 | 41750 | 41750 | 41750 | 41750 | 0 |
| 166 | 20240227 | 172300 | 13122607450 | 41750 | 41750 | 41750 | 41750 | 0 |
| 167 | 20240227 | 172200 | 13122607450 | 41750 | 41750 | 41750 | 41750 | 0 |
| 168 | 20240227 | 172100 | 13122607450 | 41750 | 41750 | 41750 | 41750 | 0 |
| 169 | 20240227 | 172000 | 13122607450 | 41750 | 41750 | 41750 | 41750 | 0 |
| 170 | 20240227 | 171900 | 13122607450 | 41750 | 41750 | 41750 | 41750 | 0 |
| 171 | 20240227 | 171800 | 13122607450 | 41750 | 41750 | 41750 | 41750 | 0 |
| 172 | 20240227 | 171700 | 13122607450 | 41750 | 41750 | 41750 | 41750 | 0 |
| 173 | 20240227 | 171600 | 13122607450 | 41750 | 41750 | 41750 | 41750 | 0 |
| 174 | 20240227 | 171500 | 13122607450 | 41750 | 41750 | 41750 | 41750 | 0 |
| 175 | 20240227 | 171400 | 13122607450 | 41750 | 41750 | 41750 | 41750 | 0 |
| 176 | 20240227 | 171300 | 13122607450 | 41750 | 41750 | 41750 | 41750 | 0 |
| 177 | 20240227 | 171200 | 13122607450 | 41750 | 41750 | 41750 | 41750 | 0 |
| 178 | 20240227 | 171100 | 13122607450 | 41750 | 41750 | 41750 | 41750 | 0 |
| 179 | 20240227 | 171000 | 13122607450 | 41750 | 41750 | 41750 | 41750 | 0 |
| 180 | 20240227 | 170900 | 13122607450 | 41750 | 41750 | 41750 | 41750 | 0 |
| 181 | 20240227 | 170800 | 13122607450 | 41750 | 41750 | 41750 | 41750 | 0 |
| 182 | 20240227 | 170700 | 13122607450 | 41750 | 41750 | 41750 | 41750 | 6349 |
| 183 | 20240227 | 170600 | 13122607450 | 41750 | 41750 | 41750 | 41750 | 0 |
| 184 | 20240227 | 170500 | 13122607450 | 41750 | 41750 | 41750 | 41750 | 0 |
| 185 | 20240227 | 170400 | 13122607450 | 41750 | 41750 | 41750 | 41750 | 0 |
| 186 | 20240227 | 170300 | 13122607450 | 41750 | 41750 | 41750 | 41750 | 0 |
| 187 | 20240227 | 170200 | 13122607450 | 41750 | 41750 | 41750 | 41750 | 0 |
| 188 | 20240227 | 170100 | 13122607450 | 41750 | 41750 | 41750 | 41750 | 0 |
| 189 | 20240227 | 170000 | 13122607450 | 41750 | 41750 | 41750 | 41750 | 0 |
| 190 | 20240227 | 165900 | 13122607450 | 41750 | 41750 | 41750 | 41750 | 0 |
| 191 | 20240227 | 165800 | 13122607450 | 41750 | 41750 | 41750 | 41750 | 0 |
| 192 | 20240227 | 165700 | 13122607450 | 41750 | 41750 | 41750 | 41750 | 0 |
| 193 | 20240227 | 165600 | 13122607450 | 41750 | 41750 | 41750 | 41750 | 0 |
| 194 | 20240227 | 165500 | 13122607450 | 41750 | 41750 | 41750 | 41750 | 0 |
| 195 | 20240227 | 165400 | 13122607450 | 41750 | 41750 | 41750 | 41750 | 0 |
| 196 | 20240227 | 165300 | 13122607450 | 41750 | 41750 | 41750 | 41750 | 0 |
| 197 | 20240227 | 165200 | 13122607450 | 41750 | 41750 | 41750 | 41750 | 0 |
| 198 | 20240227 | 165100 | 13122607450 | 41750 | 41750 | 41750 | 41750 | 0 |
| 199 | 20240227 | 165000 | 13122607450 | 41750 | 41750 | 41750 | 41750 | 0 |
| 200 | 20240227 | 164900 | 13122607450 | 41750 | 41750 | 41750 | 41750 | 0 |
| 201 | 20240227 | 164800 | 13122607450 | 41750 | 41750 | 41750 | 41750 | 0 |
| 202 | 20240227 | 164700 | 13122607450 | 41750 | 41750 | 41750 | 41750 | 0 |
| 203 | 20240227 | 164600 | 13122607450 | 41750 | 41750 | 41750 | 41750 | 0 |
| 204 | 20240227 | 164500 | 13122607450 | 41750 | 41750 | 41750 | 41750 | 0 |
| 205 | 20240227 | 164400 | 13122607450 | 41750 | 41750 | 41750 | 41750 | 0 |
| 206 | 20240227 | 164300 | 13122607450 | 41750 | 41750 | 41750 | 41750 | 0 |
| 207 | 20240227 | 164200 | 13122607450 | 41750 | 41750 | 41750 | 41750 | 0 |
| 208 | 20240227 | 164100 | 13122607450 | 41750 | 41750 | 41750 | 41750 | 0 |
| 209 | 20240227 | 164000 | 13122607450 | 41750 | 41750 | 41750 | 41750 | 0 |
| 210 | 20240227 | 163900 | 13122607450 | 41750 | 41750 | 41750 | 41750 | 0 |
| 211 | 20240227 | 163800 | 13122607450 | 41750 | 41750 | 41750 | 41750 | 0 |
| 212 | 20240227 | 163700 | 13122607450 | 41750 | 41750 | 41750 | 41750 | 6349 |
| 213 | 20240227 | 163600 | 13122607450 | 41750 | 41750 | 41750 | 41750 | 0 |
| 214 | 20240227 | 163500 | 13122607450 | 41750 | 41750 | 41750 | 41750 | 0 |
| 215 | 20240227 | 163400 | 13122607450 | 41750 | 41750 | 41750 | 41750 | 0 |
| 216 | 20240227 | 163300 | 13122607450 | 41750 | 41750 | 41750 | 41750 | 0 |
| 217 | 20240227 | 163200 | 13122607450 | 41750 | 41750 | 41750 | 41750 | 0 |
| 218 | 20240227 | 163100 | 13122607450 | 41750 | 41750 | 41750 | 41750 | 0 |
| 219 | 20240227 | 163000 | 13122607450 | 41750 | 41750 | 41750 | 41750 | 0 |
| 220 | 20240227 | 162900 | 13122607450 | 41750 | 41750 | 41750 | 41750 | 0 |
| 221 | 20240227 | 162800 | 13122607450 | 41750 | 41750 | 41750 | 41750 | 0 |
| 222 | 20240227 | 162700 | 13122607450 | 41750 | 41750 | 41750 | 41750 | 0 |
| 223 | 20240227 | 162600 | 13122607450 | 41750 | 41750 | 41750 | 41750 | 0 |
| 224 | 20240227 | 162500 | 13122607450 | 41750 | 41750 | 41750 | 41750 | 0 |
| 225 | 20240227 | 162400 | 13122607450 | 41750 | 41750 | 41750 | 41750 | 0 |
| 226 | 20240227 | 162300 | 13122607450 | 41750 | 41750 | 41750 | 41750 | 0 |
| 227 | 20240227 | 162200 | 13122607450 | 41750 | 41750 | 41750 | 41750 | 0 |
| 228 | 20240227 | 162100 | 13122607450 | 41750 | 41750 | 41750 | 41750 | 0 |
| 229 | 20240227 | 162000 | 13122607450 | 41750 | 41750 | 41750 | 41750 | 0 |
| 230 | 20240227 | 161900 | 13122607450 | 41750 | 41750 | 41750 | 41750 | 0 |
| 231 | 20240227 | 161800 | 13122607450 | 41750 | 41750 | 41750 | 41750 | 0 |
| 232 | 20240227 | 161700 | 13122607450 | 41750 | 41750 | 41750 | 41750 | 0 |
| 233 | 20240227 | 161600 | 13122607450 | 41750 | 41750 | 41750 | 41750 | 0 |
| 234 | 20240227 | 161500 | 13122607450 | 41750 | 41750 | 41750 | 41750 | 0 |
| 235 | 20240227 | 161400 | 13122607450 | 41750 | 41750 | 41750 | 41750 | 0 |
| 236 | 20240227 | 161300 | 13122607450 | 41750 | 41750 | 41750 | 41750 | 0 |
| 237 | 20240227 | 161200 | 13122607450 | 41750 | 41750 | 41750 | 41750 | 0 |
| 238 | 20240227 | 161100 | 13122607450 | 41750 | 41750 | 41750 | 41750 | 0 |
| 239 | 20240227 | 161000 | 13122607450 | 41750 | 41750 | 41750 | 41750 | 0 |
| 240 | 20240227 | 160900 | 13122607450 | 41750 | 41750 | 41750 | 41750 | 0 |
| 241 | 20240227 | 160800 | 13122607450 | 41750 | 41750 | 41750 | 41750 | 0 |
| 242 | 20240227 | 160700 | 13122607450 | 41750 | 41750 | 41750 | 41750 | 6349 |
| 243 | 20240227 | 160600 | 13122607450 | 41750 | 41750 | 41750 | 41750 | 0 |
| 244 | 20240227 | 160500 | 13122607450 | 41750 | 41750 | 41750 | 41750 | 0 |
| 245 | 20240227 | 160400 | 13122607450 | 41750 | 41750 | 41750 | 41750 | 0 |
| 246 | 20240227 | 160300 | 13122607450 | 41750 | 41750 | 41750 | 41750 | 0 |
| 247 | 20240227 | 160200 | 13122607450 | 41750 | 41750 | 41750 | 41750 | 0 |
| 248 | 20240227 | 160100 | 13122607450 | 41750 | 41750 | 41750 | 41750 | 0 |
| 249 | 20240227 | 160000 | 13122607450 | 41750 | 41750 | 41750 | 41750 | 0 |
| 250 | 20240227 | 155900 | 13122607450 | 41750 | 41750 | 41750 | 41750 | 0 |
| 251 | 20240227 | 155800 | 13122607450 | 41750 | 41750 | 41750 | 41750 | 0 |
| 252 | 20240227 | 155700 | 13122607450 | 41750 | 41750 | 41750 | 41750 | 0 |
| 253 | 20240227 | 155600 | 13122607450 | 41750 | 41750 | 41750 | 41750 | 0 |
| 254 | 20240227 | 155500 | 13122607450 | 41750 | 41750 | 41750 | 41750 | 0 |
| 255 | 20240227 | 155400 | 13122607450 | 41750 | 41750 | 41750 | 41750 | 0 |
| 256 | 20240227 | 155300 | 13122607450 | 41750 | 41750 | 41750 | 41750 | 0 |
| 257 | 20240227 | 155200 | 13122607450 | 41750 | 41750 | 41750 | 41750 | 0 |
| 258 | 20240227 | 155100 | 13122607450 | 41750 | 41750 | 41750 | 41750 | 0 |
| 259 | 20240227 | 155000 | 13122607450 | 41750 | 41750 | 41750 | 41750 | 0 |
| 260 | 20240227 | 154900 | 13122607450 | 41750 | 41750 | 41750 | 41750 | 0 |
| 261 | 20240227 | 154800 | 13122607450 | 41750 | 41750 | 41750 | 41750 | 0 |
| 262 | 20240227 | 154700 | 13122607450 | 41750 | 41750 | 41750 | 41750 | 0 |
| 263 | 20240227 | 154600 | 13122607450 | 41750 | 41750 | 41750 | 41750 | 0 |
| 264 | 20240227 | 154500 | 13122607450 | 41750 | 41750 | 41750 | 41750 | 0 |
| 265 | 20240227 | 154400 | 13122607450 | 41750 | 41750 | 41750 | 41750 | 0 |
| 266 | 20240227 | 154300 | 13122607450 | 41750 | 41750 | 41750 | 41750 | 0 |
| 267 | 20240227 | 154200 | 13122607450 | 41750 | 41750 | 41750 | 41750 | 0 |
| 268 | 20240227 | 154100 | 13122607450 | 41750 | 41750 | 41750 | 41750 | 0 |
| 269 | 20240227 | 154000 | 13122607450 | 41750 | 41750 | 41750 | 41750 | 0 |
| 270 | 20240227 | 153900 | 13122607450 | 41750 | 41750 | 41750 | 41750 | 0 |
| 271 | 20240227 | 153800 | 13122607450 | 41750 | 41750 | 41750 | 41750 | 0 |
| 272 | 20240227 | 153700 | 13122607450 | 41750 | 41750 | 41750 | 41750 | 6349 |
| 273 | 20240227 | 153600 | 13122607450 | 41750 | 41750 | 41750 | 41750 | 0 |
| 274 | 20240227 | 153500 | 13122607450 | 41750 | 41750 | 41750 | 41750 | 0 |
| 275 | 20240227 | 153400 | 13122607450 | 41750 | 41750 | 41750 | 41750 | 0 |
| 276 | 20240227 | 153300 | 13122607450 | 41750 | 41750 | 41750 | 41750 | 0 |
| 277 | 20240227 | 153200 | 13122607450 | 41750 | 41750 | 41750 | 41750 | 0 |
| 278 | 20240227 | 153100 | 13122607450 | 41750 | 41750 | 41750 | 41750 | 0 |
| 279 | 20240227 | 153000 | 13122607450 | 41750 | 41750 | 41750 | 41750 | 6349 |
| 280 | 20240227 | 152900 | 12857536700 | 41850 | 41850 | 41850 | 41850 | 0 |
| 281 | 20240227 | 152800 | 12857536700 | 41850 | 41850 | 41850 | 41850 | 0 |
| 282 | 20240227 | 152700 | 12857536700 | 41850 | 41850 | 41850 | 41850 | 0 |
| 283 | 20240227 | 152600 | 12857536700 | 41850 | 41850 | 41850 | 41850 | 0 |
| 284 | 20240227 | 152500 | 12857536700 | 41850 | 41850 | 41850 | 41850 | 0 |
| 285 | 20240227 | 152400 | 12857536700 | 41850 | 41850 | 41850 | 41850 | 0 |
| 286 | 20240227 | 152300 | 12857536700 | 41850 | 41850 | 41850 | 41850 | 0 |
| 287 | 20240227 | 152200 | 12857536700 | 41850 | 41850 | 41850 | 41850 | 0 |
| 288 | 20240227 | 152100 | 12857536700 | 41850 | 41850 | 41850 | 41850 | 0 |
| 289 | 20240227 | 152000 | 12857536700 | 41850 | 41850 | 41850 | 41850 | 0 |
| 290 | 20240227 | 151900 | 12857536700 | 41850 | 41800 | 41900 | 41800 | 1037 |
| 291 | 20240227 | 151800 | 12814180200 | 41800 | 41850 | 41900 | 41800 | 1803 |
| 292 | 20240227 | 151700 | 12738769950 | 41850 | 41850 | 41850 | 41800 | 455 |
| 293 | 20240227 | 151600 | 12719728950 | 41850 | 41850 | 41900 | 41850 | 112 |
| 294 | 20240227 | 151500 | 12715041600 | 41850 | 41850 | 41900 | 41850 | 134 |
| 295 | 20240227 | 151400 | 12709431550 | 41900 | 41850 | 41900 | 41850 | 527 |
| 296 | 20240227 | 151300 | 12687371400 | 41900 | 41850 | 41900 | 41850 | 105 |
| 297 | 20240227 | 151200 | 12682976500 | 41900 | 41850 | 41900 | 41850 | 107 |
| 298 | 20240227 | 151100 | 12678495050 | 41900 | 41850 | 41900 | 41850 | 49 |
| 299 | 20240227 | 151000 | 12676444050 | 41850 | 41900 | 41950 | 41850 | 278 |
| 300 | 20240227 | 150900 | 12664786800 | 41950 | 41900 | 41950 | 41900 | 702 |
| 301 | 20240227 | 150800 | 12635346200 | 41950 | 41900 | 41950 | 41900 | 237 |
| 302 | 20240227 | 150700 | 12625408100 | 41950 | 41950 | 42000 | 41900 | 331 |
| 303 | 20240227 | 150600 | 12611522800 | 41950 | 41950 | 41950 | 41900 | 1941 |
| 304 | 20240227 | 150500 | 12530103800 | 41900 | 41900 | 41950 | 41850 | 284 |
| 305 | 20240227 | 150400 | 12518197650 | 41950 | 41850 | 41950 | 41850 | 964 |
| 306 | 20240227 | 150300 | 12477803050 | 41850 | 41800 | 41900 | 41800 | 143 |
| 307 | 20240227 | 150200 | 12471817550 | 41850 | 41800 | 41900 | 41800 | 982 |
| 308 | 20240227 | 150100 | 12430728950 | 41800 | 41800 | 41850 | 41800 | 445 |
| 309 | 20240227 | 150000 | 12412116000 | 41800 | 41850 | 41850 | 41800 | 176 |
| 310 | 20240227 | 145900 | 12404754050 | 41850 | 41800 | 41850 | 41800 | 238 |
| 311 | 20240227 | 145800 | 12394796150 | 41800 | 41800 | 41850 | 41800 | 199 |
| 312 | 20240227 | 145700 | 12386477200 | 41800 | 41900 | 41900 | 41800 | 2422 |
| 313 | 20240227 | 145600 | 12285055850 | 41900 | 41950 | 41950 | 41900 | 118 |
| 314 | 20240227 | 145500 | 12280109600 | 41950 | 41850 | 41950 | 41850 | 262 |
| 315 | 20240227 | 145400 | 12269126400 | 41900 | 41850 | 41900 | 41850 | 653 |
| 316 | 20240227 | 145300 | 12241773050 | 41900 | 41750 | 41900 | 41750 | 2986 |
| 317 | 20240227 | 145200 | 12116905600 | 41750 | 41750 | 41800 | 41750 | 345 |
| 318 | 20240227 | 145100 | 12102493550 | 41750 | 41750 | 41800 | 41750 | 217 |
| 319 | 20240227 | 145000 | 12093430000 | 41750 | 41750 | 41800 | 41750 | 222 |
| 320 | 20240227 | 144900 | 12084161350 | 41750 | 41750 | 41750 | 41700 | 708 |
| 321 | 20240227 | 144800 | 12054603000 | 41750 | 41750 | 41750 | 41750 | 352 |
| 322 | 20240227 | 144700 | 12039907000 | 41750 | 41750 | 41800 | 41750 | 424 |
| 323 | 20240227 | 144600 | 12022203250 | 41750 | 41700 | 41800 | 41700 | 467 |
| 324 | 20240227 | 144500 | 12002701450 | 41700 | 41700 | 41750 | 41700 | 192 |
| 325 | 20240227 | 144400 | 11994690950 | 41700 | 41750 | 41800 | 41700 | 2674 |
| 326 | 20240227 | 144300 | 11883076700 | 41750 | 41750 | 41800 | 41750 | 214 |
| 327 | 20240227 | 144200 | 11874141800 | 41800 | 41750 | 41800 | 41750 | 435 |
| 328 | 20240227 | 144100 | 11855975200 | 41750 | 41850 | 41850 | 41750 | 1832 |
| 329 | 20240227 | 144000 | 11779413250 | 41800 | 41850 | 41900 | 41800 | 1434 |
| 330 | 20240227 | 143900 | 11719403350 | 41850 | 41850 | 41900 | 41850 | 461 |
| 331 | 20240227 | 143800 | 11700103650 | 41850 | 41850 | 41900 | 41850 | 110 |
| 332 | 20240227 | 143700 | 11695499400 | 41850 | 41850 | 41900 | 41850 | 93 |
| 333 | 20240227 | 143600 | 11691606850 | 41850 | 41850 | 41900 | 41850 | 216 |
| 334 | 20240227 | 143500 | 11682560300 | 41850 | 41850 | 41900 | 41850 | 502 |
| 335 | 20240227 | 143400 | 11661537600 | 41850 | 41900 | 41900 | 41850 | 484 |
| 336 | 20240227 | 143300 | 11641274950 | 41900 | 41900 | 41900 | 41850 | 282 |
| 337 | 20240227 | 143200 | 11629463500 | 41900 | 41900 | 41950 | 41900 | 293 |
| 338 | 20240227 | 143100 | 11617185650 | 41900 | 41900 | 41900 | 41850 | 354 |
| 339 | 20240227 | 143000 | 11602355450 | 41900 | 41900 | 41950 | 41850 | 1007 |
| 340 | 20240227 | 142900 | 11560167900 | 41950 | 41900 | 41950 | 41900 | 852 |
| 341 | 20240227 | 142800 | 11524468650 | 41900 | 41900 | 41950 | 41900 | 365 |
| 342 | 20240227 | 142700 | 11509168600 | 41950 | 41950 | 41950 | 41900 | 1105 |
| 343 | 20240227 | 142600 | 11462818400 | 42000 | 41950 | 42000 | 41950 | 288 |
| 344 | 20240227 | 142500 | 11450729450 | 42000 | 41950 | 42000 | 41950 | 136 |
| 345 | 20240227 | 142400 | 11445024100 | 42000 | 41900 | 42000 | 41900 | 456 |
| 346 | 20240227 | 142300 | 11425904500 | 41950 | 41900 | 42000 | 41900 | 721 |
| 347 | 20240227 | 142200 | 11395667600 | 41950 | 42000 | 42000 | 41950 | 1493 |
| 348 | 20240227 | 142100 | 11333033000 | 42000 | 42000 | 42000 | 41950 | 332 |
| 349 | 20240227 | 142000 | 11319095950 | 41950 | 41950 | 42000 | 41950 | 180 |
| 350 | 20240227 | 141900 | 11311544800 | 41950 | 41950 | 42000 | 41950 | 249 |
| 351 | 20240227 | 141800 | 11301092300 | 42000 | 41950 | 42000 | 41950 | 209 |
| 352 | 20240227 | 141700 | 11292317350 | 42000 | 41950 | 42000 | 41950 | 145 |
| 353 | 20240227 | 141600 | 11286231500 | 42000 | 41950 | 42000 | 41950 | 304 |
| 354 | 20240227 | 141500 | 11273466800 | 42000 | 41900 | 42000 | 41900 | 301 |
| 355 | 20240227 | 141400 | 11260840050 | 42000 | 41950 | 42000 | 41950 | 395 |
| 356 | 20240227 | 141300 | 11244269300 | 42000 | 41950 | 42000 | 41900 | 542 |
| 357 | 20240227 | 141200 | 11221538950 | 42000 | 42000 | 42000 | 41900 | 2390 |
| 358 | 20240227 | 141100 | 11121183000 | 42050 | 42000 | 42050 | 42000 | 170 |
| 359 | 20240227 | 141000 | 11114042750 | 42050 | 42050 | 42100 | 42000 | 865 |
| 360 | 20240227 | 140900 | 11077669750 | 42050 | 42000 | 42050 | 42000 | 248 |
| 361 | 20240227 | 140800 | 11067245000 | 42000 | 42000 | 42050 | 42000 | 556 |
| 362 | 20240227 | 140700 | 11043879350 | 42050 | 42000 | 42050 | 42000 | 74 |
| 363 | 20240227 | 140600 | 11040770850 | 42000 | 42000 | 42050 | 42000 | 309 |
| 364 | 20240227 | 140500 | 11027792200 | 42050 | 42000 | 42050 | 42000 | 341 |
| 365 | 20240227 | 140400 | 11013457450 | 42050 | 42050 | 42050 | 42000 | 178 |
| 366 | 20240227 | 140300 | 11005978000 | 42050 | 42000 | 42050 | 42000 | 212 |
| 367 | 20240227 | 140200 | 10997066200 | 42000 | 42000 | 42050 | 42000 | 187 |
| 368 | 20240227 | 140100 | 10989212100 | 42050 | 42000 | 42050 | 42000 | 284 |
| 369 | 20240227 | 140000 | 10977283950 | 42050 | 42000 | 42050 | 42000 | 221 |
| 370 | 20240227 | 135900 | 10967994000 | 42050 | 42050 | 42050 | 42000 | 183 |
| 371 | 20240227 | 135800 | 10960306200 | 42050 | 42000 | 42100 | 42000 | 333 |
| 372 | 20240227 | 135700 | 10946304750 | 42000 | 42000 | 42000 | 41950 | 295 |
| 373 | 20240227 | 135600 | 10933917600 | 42000 | 41950 | 42000 | 41950 | 185 |
| 374 | 20240227 | 135500 | 10926156350 | 42000 | 41850 | 42000 | 41850 | 450 |
| 375 | 20240227 | 135400 | 10907298650 | 41900 | 41850 | 41950 | 41850 | 373 |
| 376 | 20240227 | 135300 | 10891675750 | 41900 | 41900 | 41900 | 41850 | 563 |
| 377 | 20240227 | 135200 | 10868102600 | 41900 | 41850 | 41900 | 41850 | 566 |
| 378 | 20240227 | 135100 | 10844415050 | 41900 | 42000 | 42000 | 41850 | 3601 |
| 379 | 20240227 | 135000 | 10693261300 | 42050 | 42050 | 42050 | 42000 | 603 |
| 380 | 20240227 | 134900 | 10667925550 | 42050 | 42000 | 42050 | 42000 | 1401 |
| 381 | 20240227 | 134800 | 10609080900 | 42050 | 42000 | 42050 | 42000 | 136 |
| 382 | 20240227 | 134700 | 10603366350 | 42050 | 42100 | 42100 | 42000 | 1146 |
| 383 | 20240227 | 134600 | 10555185450 | 42100 | 42100 | 42150 | 42050 | 794 |
| 384 | 20240227 | 134500 | 10521788900 | 42100 | 42100 | 42150 | 42050 | 536 |
| 385 | 20240227 | 134400 | 10499234850 | 42100 | 42050 | 42100 | 42050 | 106 |
| 386 | 20240227 | 134300 | 10494777250 | 42100 | 42100 | 42150 | 42050 | 321 |
| 387 | 20240227 | 134200 | 10481267650 | 42150 | 42050 | 42150 | 42050 | 267 |
| 388 | 20240227 | 134100 | 10470031000 | 42100 | 42100 | 42100 | 42050 | 60 |
| 389 | 20240227 | 134000 | 10467506250 | 42150 | 42050 | 42150 | 42050 | 829 |
| 390 | 20240227 | 133900 | 10432633750 | 42100 | 42100 | 42150 | 42000 | 5138 |
| 391 | 20240227 | 133800 | 10216456400 | 42150 | 42100 | 42150 | 42100 | 220 |
| 392 | 20240227 | 133700 | 10207190550 | 42150 | 42100 | 42150 | 42100 | 244 |
| 393 | 20240227 | 133600 | 10196909650 | 42150 | 42100 | 42150 | 42100 | 249 |
| 394 | 20240227 | 133500 | 10186426050 | 42150 | 42150 | 42150 | 42100 | 340 |
| 395 | 20240227 | 133400 | 10172103150 | 42150 | 42150 | 42150 | 42100 | 377 |
| 396 | 20240227 | 133300 | 10156229650 | 42150 | 42100 | 42150 | 42100 | 288 |
| 397 | 20240227 | 133200 | 10144093600 | 42150 | 42150 | 42150 | 42100 | 380 |
| 398 | 20240227 | 133100 | 10128086000 | 42100 | 42100 | 42150 | 42100 | 556 |
| 399 | 20240227 | 133000 | 10104660050 | 42100 | 42100 | 42150 | 42100 | 147 |
| 400 | 20240227 | 132900 | 10098465850 | 42150 | 42100 | 42150 | 42100 | 1246 |
| 401 | 20240227 | 132800 | 10045986750 | 42150 | 42100 | 42150 | 42100 | 1075 |
| 402 | 20240227 | 132700 | 10000678400 | 42150 | 42100 | 42150 | 42100 | 282 |
| 403 | 20240227 | 132600 | 9988797450 | 42150 | 42100 | 42150 | 42100 | 786 |
| 404 | 20240227 | 132500 | 9955706700 | 42100 | 42150 | 42150 | 42100 | 738 |
| 405 | 20240227 | 132400 | 9924636100 | 42150 | 42100 | 42150 | 42100 | 230 |
| 406 | 20240227 | 132300 | 9914943500 | 42100 | 42150 | 42150 | 42100 | 415 |
| 407 | 20240227 | 132200 | 9897471850 | 42150 | 42100 | 42150 | 42100 | 384 |
| 408 | 20240227 | 132100 | 9881298750 | 42150 | 42150 | 42200 | 42100 | 1873 |
| 409 | 20240227 | 132000 | 9802397050 | 42200 | 42150 | 42200 | 42150 | 353 |
| 410 | 20240227 | 131900 | 9787504450 | 42150 | 42150 | 42200 | 42150 | 235 |
| 411 | 20240227 | 131800 | 9777591600 | 42150 | 42250 | 42250 | 42150 | 620 |
| 412 | 20240227 | 131700 | 9751426800 | 42250 | 42250 | 42300 | 42200 | 413 |
| 413 | 20240227 | 131600 | 9733985150 | 42250 | 42250 | 42250 | 42200 | 347 |
| 414 | 20240227 | 131500 | 9719340250 | 42200 | 42250 | 42250 | 42200 | 139 |
| 415 | 20240227 | 131400 | 9713467950 | 42250 | 42200 | 42300 | 42200 | 597 |
| 416 | 20240227 | 131300 | 9688235700 | 42250 | 42200 | 42250 | 42200 | 74 |
| 417 | 20240227 | 131200 | 9685109300 | 42200 | 42200 | 42250 | 42150 | 282 |
| 418 | 20240227 | 131100 | 9673209600 | 42250 | 42250 | 42250 | 42150 | 1128 |
| 419 | 20240227 | 131000 | 9625608100 | 42200 | 42250 | 42300 | 42200 | 1613 |
| 420 | 20240227 | 130900 | 9557458850 | 42250 | 42250 | 42300 | 42250 | 1311 |
| 421 | 20240227 | 130800 | 9502060300 | 42250 | 42250 | 42300 | 42250 | 47 |
| 422 | 20240227 | 130700 | 9500072400 | 42300 | 42300 | 42400 | 42300 | 2342 |
| 423 | 20240227 | 130600 | 9400987500 | 42350 | 42350 | 42400 | 42300 | 218 |
| 424 | 20240227 | 130500 | 9391756250 | 42350 | 42350 | 42350 | 42300 | 207 |
| 425 | 20240227 | 130400 | 9382989900 | 42350 | 42350 | 42350 | 42300 | 304 |
| 426 | 20240227 | 130300 | 9370115600 | 42300 | 42300 | 42350 | 42300 | 313 |
| 427 | 20240227 | 130200 | 9356862350 | 42300 | 42300 | 42350 | 42300 | 72 |
| 428 | 20240227 | 130100 | 9353816550 | 42350 | 42350 | 42400 | 42350 | 405 |
| 429 | 20240227 | 130000 | 9336664550 | 42350 | 42400 | 42400 | 42350 | 259 |
| 430 | 20240227 | 125900 | 9325683650 | 42400 | 42350 | 42400 | 42350 | 215 |
| 431 | 20240227 | 125800 | 9316568100 | 42400 | 42350 | 42400 | 42350 | 189 |
| 432 | 20240227 | 125700 | 9308555900 | 42350 | 42300 | 42400 | 42300 | 46 |
| 433 | 20240227 | 125600 | 9306607700 | 42300 | 42300 | 42350 | 42300 | 457 |
| 434 | 20240227 | 125500 | 9287267800 | 42300 | 42350 | 42400 | 42300 | 118 |
| 435 | 20240227 | 125400 | 9282271150 | 42350 | 42300 | 42350 | 42300 | 318 |
| 436 | 20240227 | 125300 | 9268815200 | 42300 | 42250 | 42300 | 42250 | 66 |
| 437 | 20240227 | 125200 | 9266026400 | 42250 | 42400 | 42400 | 42250 | 163 |
| 438 | 20240227 | 125100 | 9259134050 | 42400 | 42300 | 42400 | 42300 | 1885 |
| 439 | 20240227 | 125000 | 9179384350 | 42300 | 42350 | 42400 | 42300 | 393 |
| 440 | 20240227 | 124900 | 9162741000 | 42400 | 42350 | 42400 | 42350 | 103 |
| 441 | 20240227 | 124800 | 9158376950 | 42400 | 42350 | 42400 | 42350 | 321 |
| 442 | 20240227 | 124700 | 9144773900 | 42400 | 42350 | 42400 | 42350 | 44 |
| 443 | 20240227 | 124600 | 9142909650 | 42350 | 42400 | 42400 | 42350 | 442 |
| 444 | 20240227 | 124500 | 9124182900 | 42400 | 42400 | 42450 | 42300 | 21 |
| 445 | 20240227 | 124400 | 9123292400 | 42400 | 42350 | 42400 | 42300 | 193 |
| 446 | 20240227 | 124300 | 9115114450 | 42400 | 42350 | 42400 | 42300 | 265 |
| 447 | 20240227 | 124200 | 9103879650 | 42400 | 42300 | 42400 | 42250 | 92 |
| 448 | 20240227 | 124100 | 9099987050 | 42300 | 42350 | 42450 | 42250 | 1353 |
| 449 | 20240227 | 124000 | 9042734400 | 42350 | 42400 | 42450 | 42350 | 1454 |
| 450 | 20240227 | 123900 | 8981117500 | 42400 | 42450 | 42450 | 42400 | 20 |
| 451 | 20240227 | 123800 | 8980268700 | 42450 | 42400 | 42500 | 42400 | 201 |
| 452 | 20240227 | 123700 | 8971730600 | 42450 | 42400 | 42450 | 42400 | 232 |
| 453 | 20240227 | 123600 | 8961889250 | 42400 | 42400 | 42450 | 42400 | 203 |
| 454 | 20240227 | 123500 | 8953273300 | 42400 | 42350 | 42400 | 42350 | 94 |
| 455 | 20240227 | 123400 | 8949288850 | 42400 | 42400 | 42400 | 42400 | 34 |
| 456 | 20240227 | 123300 | 8947847250 | 42400 | 42400 | 42450 | 42400 | 500 |
| 457 | 20240227 | 123200 | 8926629950 | 42400 | 42350 | 42450 | 42350 | 286 |
| 458 | 20240227 | 123100 | 8914498400 | 42350 | 42400 | 42400 | 42350 | 115 |
| 459 | 20240227 | 123000 | 8909623550 | 42400 | 42350 | 42400 | 42350 | 275 |
| 460 | 20240227 | 122900 | 8897964200 | 42400 | 42400 | 42400 | 42400 | 176 |
| 461 | 20240227 | 122800 | 8890501800 | 42350 | 42300 | 42350 | 42300 | 656 |
| 462 | 20240227 | 122700 | 8862721500 | 42300 | 42300 | 42350 | 42300 | 39 |
| 463 | 20240227 | 122600 | 8861071150 | 42350 | 42350 | 42400 | 42250 | 694 |
| 464 | 20240227 | 122500 | 8831709150 | 42400 | 42350 | 42400 | 42350 | 215 |
| 465 | 20240227 | 122400 | 8822593450 | 42350 | 42350 | 42400 | 42350 | 96 |
| 466 | 20240227 | 122300 | 8818523600 | 42400 | 42350 | 42400 | 42350 | 381 |
| 467 | 20240227 | 122200 | 8802370450 | 42350 | 42300 | 42400 | 42300 | 507 |
| 468 | 20240227 | 122100 | 8780887000 | 42300 | 42300 | 42350 | 42300 | 84 |
| 469 | 20240227 | 122000 | 8777331850 | 42350 | 42300 | 42350 | 42300 | 227 |
| 470 | 20240227 | 121900 | 8767719400 | 42300 | 42300 | 42350 | 42300 | 167 |
| 471 | 20240227 | 121800 | 8760648550 | 42350 | 42250 | 42350 | 42250 | 209 |
| 472 | 20240227 | 121700 | 8751806000 | 42250 | 42300 | 42350 | 42250 | 342 |
| 473 | 20240227 | 121600 | 8737341150 | 42350 | 42300 | 42350 | 42250 | 308 |
| 474 | 20240227 | 121500 | 8724313100 | 42350 | 42300 | 42350 | 42300 | 277 |
| 475 | 20240227 | 121400 | 8712584550 | 42300 | 42300 | 42400 | 42300 | 200 |
| 476 | 20240227 | 121300 | 8704113950 | 42350 | 42350 | 42350 | 42300 | 66 |
| 477 | 20240227 | 121200 | 8701319100 | 42400 | 42350 | 42400 | 42300 | 203 |
| 478 | 20240227 | 121100 | 8692715900 | 42400 | 42300 | 42400 | 42300 | 637 |
| 479 | 20240227 | 121000 | 8665737150 | 42300 | 42250 | 42300 | 42200 | 297 |
| 480 | 20240227 | 120900 | 8653183400 | 42250 | 42200 | 42300 | 42200 | 1080 |
| 481 | 20240227 | 120800 | 8607603000 | 42200 | 42200 | 42200 | 42100 | 761 |
| 482 | 20240227 | 120700 | 8575508700 | 42200 | 42250 | 42300 | 42200 | 634 |
| 483 | 20240227 | 120600 | 8548746450 | 42250 | 42300 | 42350 | 42250 | 182 |
| 484 | 20240227 | 120500 | 8541046750 | 42400 | 42300 | 42400 | 42300 | 871 |
| 485 | 20240227 | 120400 | 8504170750 | 42350 | 42300 | 42350 | 42300 | 80 |
| 486 | 20240227 | 120300 | 8500785000 | 42300 | 42400 | 42450 | 42300 | 890 |
| 487 | 20240227 | 120200 | 8463086150 | 42450 | 42400 | 42450 | 42350 | 291 |
| 488 | 20240227 | 120100 | 8450747000 | 42400 | 42400 | 42400 | 42350 | 191 |
| 489 | 20240227 | 120000 | 8442648900 | 42500 | 42350 | 42500 | 42350 | 218 |
| 490 | 20240227 | 115900 | 8433405750 | 42350 | 42350 | 42350 | 42350 | 248 |
| 491 | 20240227 | 115800 | 8422902950 | 42350 | 42400 | 42500 | 42350 | 559 |
| 492 | 20240227 | 115700 | 8399198500 | 42400 | 42500 | 42500 | 42400 | 418 |
| 493 | 20240227 | 115600 | 8381446900 | 42500 | 42400 | 42500 | 42400 | 47 |
| 494 | 20240227 | 115500 | 8379450700 | 42400 | 42400 | 42500 | 42400 | 41 |
| 495 | 20240227 | 115400 | 8377710100 | 42500 | 42300 | 42500 | 42300 | 321 |
| 496 | 20240227 | 115300 | 8364072550 | 42300 | 42400 | 42400 | 42150 | 968 |
| 497 | 20240227 | 115200 | 8323132350 | 42400 | 42300 | 42400 | 42150 | 1133 |
| 498 | 20240227 | 115100 | 8275242050 | 42300 | 42350 | 42400 | 42300 | 436 |
| 499 | 20240227 | 115000 | 8256775650 | 42350 | 42350 | 42350 | 42300 | 582 |
| 500 | 20240227 | 114900 | 8232133550 | 42300 | 42300 | 42350 | 42300 | 138 |
| 501 | 20240227 | 114800 | 8226289550 | 42300 | 42350 | 42350 | 42200 | 1029 |
| 502 | 20240227 | 114700 | 8182788050 | 42350 | 42350 | 42400 | 42300 | 734 |
| 503 | 20240227 | 114600 | 8151706450 | 42350 | 42400 | 42500 | 42350 | 683 |
| 504 | 20240227 | 114500 | 8122756500 | 42400 | 42450 | 42500 | 42400 | 590 |
| 505 | 20240227 | 114400 | 8097708150 | 42500 | 42450 | 42500 | 42450 | 351 |
| 506 | 20240227 | 114300 | 8082793250 | 42500 | 42450 | 42500 | 42450 | 47 |
| 507 | 20240227 | 114200 | 8080797950 | 42450 | 42500 | 42550 | 42450 | 1050 |
| 508 | 20240227 | 114100 | 8036175550 | 42550 | 42500 | 42550 | 42500 | 164 |
| 509 | 20240227 | 114000 | 8029198450 | 42550 | 42500 | 42600 | 42500 | 89 |
| 510 | 20240227 | 113900 | 8025411350 | 42550 | 42500 | 42550 | 42500 | 499 |
| 511 | 20240227 | 113800 | 8004185800 | 42500 | 42500 | 42550 | 42500 | 327 |
| 512 | 20240227 | 113700 | 7990288200 | 42550 | 42500 | 42550 | 42500 | 223 |
| 513 | 20240227 | 113600 | 7980804150 | 42400 | 42450 | 42450 | 42400 | 447 |
| 514 | 20240227 | 113500 | 7961845750 | 42450 | 42500 | 42550 | 42400 | 665 |
| 515 | 20240227 | 113400 | 7933613750 | 42500 | 42450 | 42500 | 42450 | 748 |
| 516 | 20240227 | 113300 | 7901830850 | 42450 | 42450 | 42450 | 42450 | 223 |
| 517 | 20240227 | 113200 | 7892364500 | 42450 | 42350 | 42450 | 42350 | 1055 |
| 518 | 20240227 | 113100 | 7847626450 | 42400 | 42500 | 42500 | 42350 | 1190 |
| 519 | 20240227 | 113000 | 7797159650 | 42600 | 42550 | 42600 | 42500 | 284 |
| 520 | 20240227 | 112900 | 7785078050 | 42550 | 42550 | 42650 | 42550 | 660 |
| 521 | 20240227 | 112800 | 7756964950 | 42600 | 42550 | 42600 | 42550 | 324 |
| 522 | 20240227 | 112700 | 7743166950 | 42550 | 42550 | 42600 | 42500 | 768 |
| 523 | 20240227 | 112600 | 7710504700 | 42600 | 42600 | 42600 | 42550 | 1010 |
| 524 | 20240227 | 112500 | 7667497500 | 42550 | 42600 | 42600 | 42550 | 628 |
| 525 | 20240227 | 112400 | 7640756700 | 42600 | 42500 | 42600 | 42500 | 457 |
| 526 | 20240227 | 112300 | 7621302000 | 42550 | 42500 | 42550 | 42450 | 803 |
| 527 | 20240227 | 112200 | 7587194550 | 42500 | 42700 | 42700 | 42500 | 1248 |
| 528 | 20240227 | 112100 | 7534076750 | 42600 | 42700 | 42750 | 42600 | 819 |
| 529 | 20240227 | 112000 | 7499126300 | 42700 | 42700 | 42750 | 42700 | 573 |
| 530 | 20240227 | 111900 | 7474646600 | 42750 | 42700 | 42750 | 42600 | 1309 |
| 531 | 20240227 | 111800 | 7418763650 | 42800 | 42700 | 42800 | 42650 | 801 |
| 532 | 20240227 | 111700 | 7384544100 | 42800 | 42800 | 42800 | 42700 | 412 |
| 533 | 20240227 | 111600 | 7366925800 | 42800 | 42800 | 42850 | 42700 | 332 |
| 534 | 20240227 | 111500 | 7352709100 | 42850 | 42800 | 42850 | 42700 | 1357 |
| 535 | 20240227 | 111400 | 7294661400 | 42800 | 42800 | 42850 | 42750 | 454 |
| 536 | 20240227 | 111300 | 7275220800 | 42750 | 42850 | 42850 | 42750 | 773 |
| 537 | 20240227 | 111200 | 7242122850 | 42850 | 42800 | 42850 | 42800 | 3122 |
| 538 | 20240227 | 111100 | 7108418950 | 42850 | 42900 | 42900 | 42850 | 1942 |
| 539 | 20240227 | 111000 | 7025161250 | 42850 | 42850 | 42900 | 42850 | 880 |
| 540 | 20240227 | 110900 | 6987417000 | 42800 | 42800 | 42850 | 42800 | 2114 |
| 541 | 20240227 | 110800 | 6896860300 | 42800 | 42800 | 42850 | 42750 | 1287 |
| 542 | 20240227 | 110700 | 6841740600 | 42850 | 42800 | 42850 | 42750 | 656 |
| 543 | 20240227 | 110600 | 6813656250 | 42800 | 42750 | 42850 | 42700 | 592 |
| 544 | 20240227 | 110500 | 6788327950 | 42700 | 42750 | 42800 | 42700 | 1962 |
| 545 | 20240227 | 110400 | 6704371550 | 42700 | 42850 | 42850 | 42700 | 2501 |
| 546 | 20240227 | 110300 | 6597375700 | 42850 | 42850 | 42850 | 42800 | 1307 |
| 547 | 20240227 | 110200 | 6541372050 | 42850 | 42850 | 42850 | 42800 | 746 |
| 548 | 20240227 | 110100 | 6509412050 | 42800 | 42850 | 42850 | 42800 | 903 |
| 549 | 20240227 | 110000 | 6470721950 | 42850 | 42800 | 42850 | 42750 | 1879 |
| 550 | 20240227 | 105900 | 6390285800 | 42800 | 42800 | 42800 | 42750 | 1476 |
| 551 | 20240227 | 105800 | 6327113300 | 42750 | 42750 | 42750 | 42700 | 818 |
| 552 | 20240227 | 105700 | 6292143900 | 42750 | 42750 | 42750 | 42700 | 1176 |
| 553 | 20240227 | 105600 | 6241875150 | 42750 | 42750 | 42750 | 42700 | 1292 |
| 554 | 20240227 | 105500 | 6186663850 | 42700 | 42650 | 42700 | 42600 | 972 |
| 555 | 20240227 | 105400 | 6145175050 | 42650 | 42550 | 42650 | 42550 | 1288 |
| 556 | 20240227 | 105300 | 6090274950 | 42550 | 42550 | 42550 | 42500 | 1128 |
| 557 | 20240227 | 105200 | 6042278800 | 42550 | 42600 | 42600 | 42500 | 1031 |
| 558 | 20240227 | 105100 | 5998378400 | 42600 | 42650 | 42650 | 42600 | 1059 |
| 559 | 20240227 | 105000 | 5953226700 | 42650 | 42700 | 42700 | 42600 | 1302 |
| 560 | 20240227 | 104900 | 5897683400 | 42700 | 42800 | 42800 | 42700 | 1611 |
| 561 | 20240227 | 104800 | 5828779500 | 42750 | 42750 | 42800 | 42750 | 1300 |
| 562 | 20240227 | 104700 | 5773155850 | 42750 | 42850 | 42850 | 42750 | 955 |
| 563 | 20240227 | 104600 | 5732298350 | 42800 | 42800 | 42850 | 42800 | 2209 |
| 564 | 20240227 | 104500 | 5637723900 | 42800 | 42800 | 42800 | 42700 | 5042 |
| 565 | 20240227 | 104400 | 5422233400 | 42800 | 42650 | 42800 | 42550 | 8030 |
| 566 | 20240227 | 104300 | 5079375550 | 42650 | 42650 | 42700 | 42650 | 1416 |
| 567 | 20240227 | 104200 | 5018973700 | 42650 | 42450 | 42650 | 42450 | 2454 |
| 568 | 20240227 | 104100 | 4914462650 | 42550 | 42500 | 42550 | 42350 | 1464 |
| 569 | 20240227 | 104000 | 4852318950 | 42550 | 42500 | 42550 | 42450 | 766 |
| 570 | 20240227 | 103900 | 4819736100 | 42500 | 42450 | 42550 | 42400 | 1216 |
| 571 | 20240227 | 103800 | 4768037400 | 42450 | 42400 | 42500 | 42350 | 1370 |
| 572 | 20240227 | 103700 | 4709876000 | 42400 | 42300 | 42400 | 42300 | 716 |
| 573 | 20240227 | 103600 | 4679545850 | 42300 | 42350 | 42350 | 42300 | 761 |
| 574 | 20240227 | 103500 | 4647322050 | 42300 | 42200 | 42300 | 42150 | 1232 |
| 575 | 20240227 | 103400 | 4595299150 | 42150 | 42150 | 42200 | 42150 | 2601 |
| 576 | 20240227 | 103300 | 4485588250 | 42100 | 42050 | 42100 | 42050 | 190 |
| 577 | 20240227 | 103200 | 4477592750 | 42050 | 42050 | 42100 | 42050 | 65 |
| 578 | 20240227 | 103100 | 4474857250 | 42050 | 42150 | 42150 | 42050 | 92 |
| 579 | 20240227 | 103000 | 4470984000 | 42150 | 42150 | 42200 | 42100 | 349 |
| 580 | 20240227 | 102900 | 4456278800 | 42150 | 42150 | 42200 | 42150 | 60 |
| 581 | 20240227 | 102800 | 4453748800 | 42200 | 42200 | 42200 | 42150 | 156 |
| 582 | 20240227 | 102700 | 4447165750 | 42200 | 42100 | 42250 | 42100 | 377 |
| 583 | 20240227 | 102600 | 4431281100 | 42050 | 42100 | 42100 | 42050 | 120 |
| 584 | 20240227 | 102500 | 4426229350 | 42150 | 42150 | 42150 | 42100 | 1685 |
| 585 | 20240227 | 102400 | 4355267450 | 42100 | 42150 | 42150 | 42100 | 172 |
| 586 | 20240227 | 102300 | 4348021700 | 42150 | 42150 | 42150 | 42100 | 81 |
| 587 | 20240227 | 102200 | 4344608500 | 42150 | 42150 | 42150 | 42150 | 782 |
| 588 | 20240227 | 102100 | 4311647200 | 42150 | 42150 | 42200 | 42150 | 960 |
| 589 | 20240227 | 102000 | 4271139400 | 42200 | 42200 | 42200 | 42150 | 290 |
| 590 | 20240227 | 101900 | 4258901650 | 42200 | 42200 | 42200 | 42150 | 85 |
| 591 | 20240227 | 101800 | 4255317050 | 42150 | 42200 | 42200 | 42150 | 130 |
| 592 | 20240227 | 101700 | 4249834050 | 42150 | 42100 | 42150 | 42100 | 573 |
| 593 | 20240227 | 101600 | 4225691500 | 42100 | 42100 | 42100 | 42050 | 133 |
| 594 | 20240227 | 101500 | 4220097900 | 42100 | 42000 | 42100 | 42000 | 492 |
| 595 | 20240227 | 101400 | 4199408000 | 42000 | 41950 | 42050 | 41950 | 332 |
| 596 | 20240227 | 101300 | 4185460800 | 41950 | 41950 | 42000 | 41950 | 539 |
| 597 | 20240227 | 101200 | 4162824950 | 41950 | 42050 | 42050 | 41950 | 740 |
| 598 | 20240227 | 101100 | 4131745400 | 42000 | 42050 | 42050 | 42000 | 249 |
| 599 | 20240227 | 101000 | 4121286350 | 42000 | 42000 | 42050 | 41950 | 866 |
| 600 | 20240227 | 100900 | 4084911750 | 42000 | 41800 | 42000 | 41800 | 514 |
| 601 | 20240227 | 100800 | 4063367850 | 41950 | 41950 | 42000 | 41800 | 2056 |
| 602 | 20240227 | 100700 | 3977225850 | 41950 | 42000 | 42100 | 41850 | 1081 |
| 603 | 20240227 | 100600 | 3931882450 | 42100 | 42150 | 42150 | 42000 | 3447 |
| 604 | 20240227 | 100500 | 3786953550 | 42150 | 42200 | 42200 | 42150 | 786 |
| 605 | 20240227 | 100400 | 3753815900 | 42150 | 42150 | 42200 | 42150 | 59 |
| 606 | 20240227 | 100300 | 3751328850 | 42150 | 42150 | 42150 | 42100 | 338 |
| 607 | 20240227 | 100200 | 3737085350 | 42150 | 42200 | 42200 | 42150 | 393 |
| 608 | 20240227 | 100100 | 3720520300 | 42200 | 42300 | 42300 | 42200 | 754 |
| 609 | 20240227 | 100000 | 3688672150 | 42300 | 42300 | 42350 | 42250 | 191 |
| 610 | 20240227 | 095900 | 3680589250 | 42300 | 42300 | 42350 | 42300 | 210 |
| 611 | 20240227 | 095800 | 3671706050 | 42350 | 42250 | 42350 | 42250 | 777 |
| 612 | 20240227 | 095700 | 3638839550 | 42300 | 42300 | 42300 | 42250 | 190 |
| 613 | 20240227 | 095600 | 3630806300 | 42250 | 42100 | 42250 | 42100 | 1126 |
| 614 | 20240227 | 095500 | 3583320950 | 42150 | 42150 | 42150 | 42100 | 519 |
| 615 | 20240227 | 095400 | 3561445350 | 42150 | 42250 | 42250 | 42100 | 1780 |
| 616 | 20240227 | 095300 | 3486398650 | 42250 | 42300 | 42300 | 42250 | 42 |
| 617 | 20240227 | 095200 | 3484622400 | 42300 | 42300 | 42300 | 42200 | 1167 |
| 618 | 20240227 | 095100 | 3435334950 | 42250 | 42250 | 42350 | 42250 | 176 |
| 619 | 20240227 | 095000 | 3427886350 | 42300 | 42350 | 42350 | 42300 | 427 |
| 620 | 20240227 | 094900 | 3409809850 | 42300 | 42200 | 42300 | 42200 | 678 |
| 621 | 20240227 | 094800 | 3381164750 | 42200 | 42250 | 42250 | 42200 | 638 |
| 622 | 20240227 | 094700 | 3354215950 | 42250 | 42300 | 42300 | 42250 | 250 |
| 623 | 20240227 | 094600 | 3343647400 | 42300 | 42400 | 42400 | 42200 | 936 |
| 624 | 20240227 | 094500 | 3304084400 | 42350 | 42350 | 42400 | 42300 | 953 |
| 625 | 20240227 | 094400 | 3263738300 | 42350 | 42500 | 42550 | 42300 | 1388 |
| 626 | 20240227 | 094300 | 3204878100 | 42500 | 42550 | 42650 | 42450 | 1664 |
| 627 | 20240227 | 094200 | 3134072500 | 42500 | 42650 | 42650 | 42500 | 3847 |
| 628 | 20240227 | 094100 | 2970073900 | 42500 | 42550 | 42650 | 42500 | 2789 |
| 629 | 20240227 | 094000 | 2851246100 | 42550 | 42650 | 42650 | 42550 | 3118 |
| 630 | 20240227 | 093900 | 2718388350 | 42650 | 42500 | 42650 | 42450 | 1828 |
| 631 | 20240227 | 093800 | 2640615250 | 42450 | 42500 | 42550 | 42400 | 2015 |
| 632 | 20240227 | 093700 | 2555065750 | 42500 | 42450 | 42500 | 42400 | 1775 |
| 633 | 20240227 | 093600 | 2479698050 | 42450 | 42400 | 42500 | 42350 | 1348 |
| 634 | 20240227 | 093500 | 2422515150 | 42400 | 42300 | 42400 | 42300 | 1585 |
| 635 | 20240227 | 093400 | 2355361550 | 42400 | 42350 | 42450 | 42350 | 1074 |
| 636 | 20240227 | 093300 | 2309820100 | 42350 | 42200 | 42450 | 42200 | 1019 |
| 637 | 20240227 | 093200 | 2266663450 | 42200 | 42250 | 42300 | 42150 | 2462 |
| 638 | 20240227 | 093100 | 2162790450 | 42250 | 42250 | 42250 | 42200 | 602 |
| 639 | 20240227 | 093000 | 2137359400 | 42250 | 42200 | 42300 | 42200 | 801 |
| 640 | 20240227 | 092900 | 2103533200 | 42200 | 42150 | 42200 | 42150 | 332 |
| 641 | 20240227 | 092800 | 2089530050 | 42150 | 42100 | 42200 | 42100 | 1621 |
| 642 | 20240227 | 092700 | 2021155800 | 42100 | 42250 | 42250 | 42100 | 714 |
| 643 | 20240227 | 092600 | 1991045200 | 42200 | 42200 | 42250 | 42200 | 623 |
| 644 | 20240227 | 092500 | 1964751600 | 42100 | 42350 | 42450 | 42100 | 2552 |
| 645 | 20240227 | 092400 | 1856961800 | 42450 | 42500 | 42500 | 42300 | 1590 |
| 646 | 20240227 | 092300 | 1789583600 | 42500 | 42500 | 42600 | 42450 | 2281 |
| 647 | 20240227 | 092200 | 1692599700 | 42500 | 42550 | 42550 | 42500 | 1145 |
| 648 | 20240227 | 092100 | 1643913900 | 42600 | 42600 | 42650 | 42450 | 3196 |
| 649 | 20240227 | 092000 | 1507844050 | 42650 | 42600 | 42650 | 42550 | 2948 |
| 650 | 20240227 | 091900 | 1382198300 | 42650 | 42750 | 42800 | 42600 | 3848 |
| 651 | 20240227 | 091800 | 1217769450 | 42700 | 42800 | 42850 | 42650 | 1359 |
| 652 | 20240227 | 091700 | 1159672600 | 42800 | 42600 | 42800 | 42550 | 3769 |
| 653 | 20240227 | 091600 | 998743700 | 42600 | 42500 | 42600 | 42400 | 733 |
| 654 | 20240227 | 091500 | 967601000 | 42500 | 42600 | 42650 | 42500 | 1689 |
| 655 | 20240227 | 091400 | 895709700 | 42550 | 42550 | 42750 | 42500 | 1516 |
| 656 | 20240227 | 091300 | 831121750 | 42500 | 42450 | 42600 | 42350 | 3431 |
| 657 | 20240227 | 091200 | 685362000 | 42450 | 42300 | 42500 | 42300 | 2243 |
| 658 | 20240227 | 091100 | 590301600 | 42300 | 42350 | 42400 | 42300 | 1326 |
| 659 | 20240227 | 091000 | 534164700 | 42400 | 42350 | 42450 | 42300 | 843 |
| 660 | 20240227 | 090900 | 498469900 | 42450 | 42500 | 42500 | 42350 | 745 |
| 661 | 20240227 | 090800 | 466853550 | 42500 | 42550 | 42600 | 42400 | 1391 |
| 662 | 20240227 | 090700 | 407676250 | 42550 | 42450 | 42600 | 42400 | 1528 |
| 663 | 20240227 | 090600 | 342759450 | 42450 | 42200 | 42500 | 42200 | 1555 |
| 664 | 20240227 | 090500 | 276845400 | 42200 | 42000 | 42250 | 42000 | 1458 |
| 665 | 20240227 | 090400 | 215452300 | 42000 | 41800 | 42000 | 41800 | 1164 |
| 666 | 20240227 | 090300 | 166632650 | 41800 | 41800 | 41800 | 41750 | 293 |
| 667 | 20240227 | 090200 | 154389500 | 41750 | 41850 | 41850 | 41750 | 1222 |
| 668 | 20240227 | 090100 | 103298150 | 41850 | 41900 | 42000 | 41850 | 77 |
| 669 | 20240227 | 090000 | 100072250 | 41900 | 41750 | 42000 | 41750 | 2392 |