36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240228 | 200700 | 17682474450 | 43100 | 43100 | 43100 | 43100 | 4323 |
| 3 | 20240228 | 200600 | 17682474450 | 43100 | 43100 | 43100 | 43100 | 0 |
| 4 | 20240228 | 200500 | 17682474450 | 43100 | 43100 | 43100 | 43100 | 0 |
| 5 | 20240228 | 200400 | 17682474450 | 43100 | 43100 | 43100 | 43100 | 0 |
| 6 | 20240228 | 200300 | 17682474450 | 43100 | 43100 | 43100 | 43100 | 0 |
| 7 | 20240228 | 200200 | 17682474450 | 43100 | 43100 | 43100 | 43100 | 0 |
| 8 | 20240228 | 200100 | 17682474450 | 43100 | 43100 | 43100 | 43100 | 0 |
| 9 | 20240228 | 200000 | 17682474450 | 43100 | 43100 | 43100 | 43100 | 0 |
| 10 | 20240228 | 195900 | 17682474450 | 43100 | 43100 | 43100 | 43100 | 0 |
| 11 | 20240228 | 195800 | 17682474450 | 43100 | 43100 | 43100 | 43100 | 0 |
| 12 | 20240228 | 195700 | 17682474450 | 43100 | 43100 | 43100 | 43100 | 0 |
| 13 | 20240228 | 195600 | 17682474450 | 43100 | 43100 | 43100 | 43100 | 0 |
| 14 | 20240228 | 195500 | 17682474450 | 43100 | 43100 | 43100 | 43100 | 0 |
| 15 | 20240228 | 195400 | 17682474450 | 43100 | 43100 | 43100 | 43100 | 0 |
| 16 | 20240228 | 195300 | 17682474450 | 43100 | 43100 | 43100 | 43100 | 0 |
| 17 | 20240228 | 195200 | 17682474450 | 43100 | 43100 | 43100 | 43100 | 0 |
| 18 | 20240228 | 195100 | 17682474450 | 43100 | 43100 | 43100 | 43100 | 0 |
| 19 | 20240228 | 195000 | 17682474450 | 43100 | 43100 | 43100 | 43100 | 0 |
| 20 | 20240228 | 194900 | 17682474450 | 43100 | 43100 | 43100 | 43100 | 0 |
| 21 | 20240228 | 194800 | 17682474450 | 43100 | 43100 | 43100 | 43100 | 0 |
| 22 | 20240228 | 194700 | 17682474450 | 43100 | 43100 | 43100 | 43100 | 0 |
| 23 | 20240228 | 194600 | 17682474450 | 43100 | 43100 | 43100 | 43100 | 0 |
| 24 | 20240228 | 194500 | 17682474450 | 43100 | 43100 | 43100 | 43100 | 0 |
| 25 | 20240228 | 194400 | 17682474450 | 43100 | 43100 | 43100 | 43100 | 0 |
| 26 | 20240228 | 194300 | 17682474450 | 43100 | 43100 | 43100 | 43100 | 0 |
| 27 | 20240228 | 194200 | 17682474450 | 43100 | 43100 | 43100 | 43100 | 0 |
| 28 | 20240228 | 194100 | 17682474450 | 43100 | 43100 | 43100 | 43100 | 0 |
| 29 | 20240228 | 194000 | 17682474450 | 43100 | 43100 | 43100 | 43100 | 0 |
| 30 | 20240228 | 193900 | 17682474450 | 43100 | 43100 | 43100 | 43100 | 0 |
| 31 | 20240228 | 193800 | 17682474450 | 43100 | 43100 | 43100 | 43100 | 0 |
| 32 | 20240228 | 193700 | 17682474450 | 43100 | 43100 | 43100 | 43100 | 4323 |
| 33 | 20240228 | 193600 | 17682474450 | 43100 | 43100 | 43100 | 43100 | 0 |
| 34 | 20240228 | 193500 | 17682474450 | 43100 | 43100 | 43100 | 43100 | 0 |
| 35 | 20240228 | 193400 | 17682474450 | 43100 | 43100 | 43100 | 43100 | 0 |
| 36 | 20240228 | 193300 | 17682474450 | 43100 | 43100 | 43100 | 43100 | 0 |
| 37 | 20240228 | 193200 | 17682474450 | 43100 | 43100 | 43100 | 43100 | 0 |
| 38 | 20240228 | 193100 | 17682474450 | 43100 | 43100 | 43100 | 43100 | 0 |
| 39 | 20240228 | 193000 | 17682474450 | 43100 | 43100 | 43100 | 43100 | 0 |
| 40 | 20240228 | 192900 | 17682474450 | 43100 | 43100 | 43100 | 43100 | 0 |
| 41 | 20240228 | 192800 | 17682474450 | 43100 | 43100 | 43100 | 43100 | 0 |
| 42 | 20240228 | 192700 | 17682474450 | 43100 | 43100 | 43100 | 43100 | 0 |
| 43 | 20240228 | 192600 | 17682474450 | 43100 | 43100 | 43100 | 43100 | 0 |
| 44 | 20240228 | 192500 | 17682474450 | 43100 | 43100 | 43100 | 43100 | 0 |
| 45 | 20240228 | 192400 | 17682474450 | 43100 | 43100 | 43100 | 43100 | 0 |
| 46 | 20240228 | 192300 | 17682474450 | 43100 | 43100 | 43100 | 43100 | 0 |
| 47 | 20240228 | 192200 | 17682474450 | 43100 | 43100 | 43100 | 43100 | 0 |
| 48 | 20240228 | 192100 | 17682474450 | 43100 | 43100 | 43100 | 43100 | 0 |
| 49 | 20240228 | 192000 | 17682474450 | 43100 | 43100 | 43100 | 43100 | 0 |
| 50 | 20240228 | 191900 | 17682474450 | 43100 | 43100 | 43100 | 43100 | 0 |
| 51 | 20240228 | 191800 | 17682474450 | 43100 | 43100 | 43100 | 43100 | 0 |
| 52 | 20240228 | 191700 | 17682474450 | 43100 | 43100 | 43100 | 43100 | 0 |
| 53 | 20240228 | 191600 | 17682474450 | 43100 | 43100 | 43100 | 43100 | 0 |
| 54 | 20240228 | 191500 | 17682474450 | 43100 | 43100 | 43100 | 43100 | 0 |
| 55 | 20240228 | 191400 | 17682474450 | 43100 | 43100 | 43100 | 43100 | 0 |
| 56 | 20240228 | 191300 | 17682474450 | 43100 | 43100 | 43100 | 43100 | 0 |
| 57 | 20240228 | 191200 | 17682474450 | 43100 | 43100 | 43100 | 43100 | 0 |
| 58 | 20240228 | 191100 | 17682474450 | 43100 | 43100 | 43100 | 43100 | 0 |
| 59 | 20240228 | 191000 | 17682474450 | 43100 | 43100 | 43100 | 43100 | 0 |
| 60 | 20240228 | 190900 | 17682474450 | 43100 | 43100 | 43100 | 43100 | 0 |
| 61 | 20240228 | 190800 | 17682474450 | 43100 | 43100 | 43100 | 43100 | 0 |
| 62 | 20240228 | 190700 | 17682474450 | 43100 | 43100 | 43100 | 43100 | 4323 |
| 63 | 20240228 | 190600 | 17682474450 | 43100 | 43100 | 43100 | 43100 | 0 |
| 64 | 20240228 | 190500 | 17682474450 | 43100 | 43100 | 43100 | 43100 | 0 |
| 65 | 20240228 | 190400 | 17682474450 | 43100 | 43100 | 43100 | 43100 | 0 |
| 66 | 20240228 | 190300 | 17682474450 | 43100 | 43100 | 43100 | 43100 | 0 |
| 67 | 20240228 | 190200 | 17682474450 | 43100 | 43100 | 43100 | 43100 | 0 |
| 68 | 20240228 | 190100 | 17682474450 | 43100 | 43100 | 43100 | 43100 | 0 |
| 69 | 20240228 | 190000 | 17682474450 | 43100 | 43100 | 43100 | 43100 | 0 |
| 70 | 20240228 | 185900 | 17682474450 | 43100 | 43100 | 43100 | 43100 | 0 |
| 71 | 20240228 | 185800 | 17682474450 | 43100 | 43100 | 43100 | 43100 | 0 |
| 72 | 20240228 | 185700 | 17682474450 | 43100 | 43100 | 43100 | 43100 | 0 |
| 73 | 20240228 | 185600 | 17682474450 | 43100 | 43100 | 43100 | 43100 | 0 |
| 74 | 20240228 | 185500 | 17682474450 | 43100 | 43100 | 43100 | 43100 | 0 |
| 75 | 20240228 | 185400 | 17682474450 | 43100 | 43100 | 43100 | 43100 | 0 |
| 76 | 20240228 | 185300 | 17682474450 | 43100 | 43100 | 43100 | 43100 | 0 |
| 77 | 20240228 | 185200 | 17682474450 | 43100 | 43100 | 43100 | 43100 | 0 |
| 78 | 20240228 | 185100 | 17682474450 | 43100 | 43100 | 43100 | 43100 | 0 |
| 79 | 20240228 | 185000 | 17682474450 | 43100 | 43100 | 43100 | 43100 | 0 |
| 80 | 20240228 | 184900 | 17682474450 | 43100 | 43100 | 43100 | 43100 | 0 |
| 81 | 20240228 | 184800 | 17682474450 | 43100 | 43100 | 43100 | 43100 | 0 |
| 82 | 20240228 | 184700 | 17682474450 | 43100 | 43100 | 43100 | 43100 | 0 |
| 83 | 20240228 | 184600 | 17682474450 | 43100 | 43100 | 43100 | 43100 | 0 |
| 84 | 20240228 | 184500 | 17682474450 | 43100 | 43100 | 43100 | 43100 | 0 |
| 85 | 20240228 | 184400 | 17682474450 | 43100 | 43100 | 43100 | 43100 | 0 |
| 86 | 20240228 | 184300 | 17682474450 | 43100 | 43100 | 43100 | 43100 | 0 |
| 87 | 20240228 | 184200 | 17682474450 | 43100 | 43100 | 43100 | 43100 | 0 |
| 88 | 20240228 | 184100 | 17682474450 | 43100 | 43100 | 43100 | 43100 | 0 |
| 89 | 20240228 | 184000 | 17682474450 | 43100 | 43100 | 43100 | 43100 | 0 |
| 90 | 20240228 | 183900 | 17682474450 | 43100 | 43100 | 43100 | 43100 | 0 |
| 91 | 20240228 | 183800 | 17682474450 | 43100 | 43100 | 43100 | 43100 | 0 |
| 92 | 20240228 | 183700 | 17682474450 | 43100 | 43100 | 43100 | 43100 | 4323 |
| 93 | 20240228 | 183600 | 17682474450 | 43100 | 43100 | 43100 | 43100 | 0 |
| 94 | 20240228 | 183500 | 17682474450 | 43100 | 43100 | 43100 | 43100 | 0 |
| 95 | 20240228 | 183400 | 17682474450 | 43100 | 43100 | 43100 | 43100 | 0 |
| 96 | 20240228 | 183300 | 17682474450 | 43100 | 43100 | 43100 | 43100 | 0 |
| 97 | 20240228 | 183200 | 17682474450 | 43100 | 43100 | 43100 | 43100 | 0 |
| 98 | 20240228 | 183100 | 17682474450 | 43100 | 43100 | 43100 | 43100 | 0 |
| 99 | 20240228 | 183000 | 17682474450 | 43100 | 43100 | 43100 | 43100 | 0 |
| 100 | 20240228 | 182900 | 17682474450 | 43100 | 43100 | 43100 | 43100 | 0 |
| 101 | 20240228 | 182800 | 17682474450 | 43100 | 43100 | 43100 | 43100 | 0 |
| 102 | 20240228 | 182700 | 17682474450 | 43100 | 43100 | 43100 | 43100 | 0 |
| 103 | 20240228 | 182600 | 17682474450 | 43100 | 43100 | 43100 | 43100 | 0 |
| 104 | 20240228 | 182500 | 17682474450 | 43100 | 43100 | 43100 | 43100 | 0 |
| 105 | 20240228 | 182400 | 17682474450 | 43100 | 43100 | 43100 | 43100 | 0 |
| 106 | 20240228 | 182300 | 17682474450 | 43100 | 43100 | 43100 | 43100 | 0 |
| 107 | 20240228 | 182200 | 17682474450 | 43100 | 43100 | 43100 | 43100 | 0 |
| 108 | 20240228 | 182100 | 17682474450 | 43100 | 43100 | 43100 | 43100 | 0 |
| 109 | 20240228 | 182000 | 17682474450 | 43100 | 43100 | 43100 | 43100 | 0 |
| 110 | 20240228 | 181900 | 17682474450 | 43100 | 43100 | 43100 | 43100 | 0 |
| 111 | 20240228 | 181800 | 17682474450 | 43100 | 43100 | 43100 | 43100 | 0 |
| 112 | 20240228 | 181700 | 17682474450 | 43100 | 43100 | 43100 | 43100 | 0 |
| 113 | 20240228 | 181600 | 17682474450 | 43100 | 43100 | 43100 | 43100 | 0 |
| 114 | 20240228 | 181500 | 17682474450 | 43100 | 43100 | 43100 | 43100 | 0 |
| 115 | 20240228 | 181400 | 17682474450 | 43100 | 43100 | 43100 | 43100 | 0 |
| 116 | 20240228 | 181300 | 17682474450 | 43100 | 43100 | 43100 | 43100 | 0 |
| 117 | 20240228 | 181200 | 17682474450 | 43100 | 43100 | 43100 | 43100 | 0 |
| 118 | 20240228 | 181100 | 17682474450 | 43100 | 43100 | 43100 | 43100 | 0 |
| 119 | 20240228 | 181000 | 17682474450 | 43100 | 43100 | 43100 | 43100 | 0 |
| 120 | 20240228 | 180900 | 17682474450 | 43100 | 43100 | 43100 | 43100 | 0 |
| 121 | 20240228 | 180800 | 17682474450 | 43100 | 43100 | 43100 | 43100 | 0 |
| 122 | 20240228 | 180700 | 17682474450 | 43100 | 43100 | 43100 | 43100 | 4323 |
| 123 | 20240228 | 180600 | 17682474450 | 43100 | 43100 | 43100 | 43100 | 0 |
| 124 | 20240228 | 180500 | 17682474450 | 43100 | 43100 | 43100 | 43100 | 0 |
| 125 | 20240228 | 180400 | 17682474450 | 43100 | 43100 | 43100 | 43100 | 0 |
| 126 | 20240228 | 180300 | 17682474450 | 43100 | 43100 | 43100 | 43100 | 0 |
| 127 | 20240228 | 180200 | 17682474450 | 43100 | 43100 | 43100 | 43100 | 0 |
| 128 | 20240228 | 180100 | 17682474450 | 43100 | 43100 | 43100 | 43100 | 0 |
| 129 | 20240228 | 180000 | 17682474450 | 43100 | 43100 | 43100 | 43100 | 0 |
| 130 | 20240228 | 175900 | 17682474450 | 43100 | 43100 | 43100 | 43100 | 0 |
| 131 | 20240228 | 175800 | 17682474450 | 43100 | 43100 | 43100 | 43100 | 0 |
| 132 | 20240228 | 175700 | 17682474450 | 43100 | 43100 | 43100 | 43100 | 0 |
| 133 | 20240228 | 175600 | 17682474450 | 43100 | 43100 | 43100 | 43100 | 0 |
| 134 | 20240228 | 175500 | 17682474450 | 43100 | 43100 | 43100 | 43100 | 0 |
| 135 | 20240228 | 175400 | 17682474450 | 43100 | 43100 | 43100 | 43100 | 0 |
| 136 | 20240228 | 175300 | 17682474450 | 43100 | 43100 | 43100 | 43100 | 0 |
| 137 | 20240228 | 175200 | 17682474450 | 43100 | 43100 | 43100 | 43100 | 0 |
| 138 | 20240228 | 175100 | 17682474450 | 43100 | 43100 | 43100 | 43100 | 0 |
| 139 | 20240228 | 175000 | 17682474450 | 43100 | 43100 | 43100 | 43100 | 0 |
| 140 | 20240228 | 174900 | 17682474450 | 43100 | 43100 | 43100 | 43100 | 0 |
| 141 | 20240228 | 174800 | 17682474450 | 43100 | 43100 | 43100 | 43100 | 0 |
| 142 | 20240228 | 174700 | 17682474450 | 43100 | 43100 | 43100 | 43100 | 0 |
| 143 | 20240228 | 174600 | 17682474450 | 43100 | 43100 | 43100 | 43100 | 0 |
| 144 | 20240228 | 174500 | 17682474450 | 43100 | 43100 | 43100 | 43100 | 0 |
| 145 | 20240228 | 174400 | 17682474450 | 43100 | 43100 | 43100 | 43100 | 0 |
| 146 | 20240228 | 174300 | 17682474450 | 43100 | 43100 | 43100 | 43100 | 0 |
| 147 | 20240228 | 174200 | 17682474450 | 43100 | 43100 | 43100 | 43100 | 0 |
| 148 | 20240228 | 174100 | 17682474450 | 43100 | 43100 | 43100 | 43100 | 0 |
| 149 | 20240228 | 174000 | 17682474450 | 43100 | 43100 | 43100 | 43100 | 0 |
| 150 | 20240228 | 173900 | 17682474450 | 43100 | 43100 | 43100 | 43100 | 0 |
| 151 | 20240228 | 173800 | 17682474450 | 43100 | 43100 | 43100 | 43100 | 0 |
| 152 | 20240228 | 173700 | 17682474450 | 43100 | 43100 | 43100 | 43100 | 4323 |
| 153 | 20240228 | 173600 | 17682474450 | 43100 | 43100 | 43100 | 43100 | 0 |
| 154 | 20240228 | 173500 | 17682474450 | 43100 | 43100 | 43100 | 43100 | 0 |
| 155 | 20240228 | 173400 | 17682474450 | 43100 | 43100 | 43100 | 43100 | 0 |
| 156 | 20240228 | 173300 | 17682474450 | 43100 | 43100 | 43100 | 43100 | 0 |
| 157 | 20240228 | 173200 | 17682474450 | 43100 | 43100 | 43100 | 43100 | 0 |
| 158 | 20240228 | 173100 | 17682474450 | 43100 | 43100 | 43100 | 43100 | 0 |
| 159 | 20240228 | 173000 | 17682474450 | 43100 | 43100 | 43100 | 43100 | 0 |
| 160 | 20240228 | 172900 | 17682474450 | 43100 | 43100 | 43100 | 43100 | 0 |
| 161 | 20240228 | 172800 | 17682474450 | 43100 | 43100 | 43100 | 43100 | 0 |
| 162 | 20240228 | 172700 | 17682474450 | 43100 | 43100 | 43100 | 43100 | 0 |
| 163 | 20240228 | 172600 | 17682474450 | 43100 | 43100 | 43100 | 43100 | 0 |
| 164 | 20240228 | 172500 | 17682474450 | 43100 | 43100 | 43100 | 43100 | 0 |
| 165 | 20240228 | 172400 | 17682474450 | 43100 | 43100 | 43100 | 43100 | 0 |
| 166 | 20240228 | 172300 | 17682474450 | 43100 | 43100 | 43100 | 43100 | 0 |
| 167 | 20240228 | 172200 | 17682474450 | 43100 | 43100 | 43100 | 43100 | 0 |
| 168 | 20240228 | 172100 | 17682474450 | 43100 | 43100 | 43100 | 43100 | 0 |
| 169 | 20240228 | 172000 | 17682474450 | 43100 | 43100 | 43100 | 43100 | 0 |
| 170 | 20240228 | 171900 | 17682474450 | 43100 | 43100 | 43100 | 43100 | 0 |
| 171 | 20240228 | 171800 | 17682474450 | 43100 | 43100 | 43100 | 43100 | 0 |
| 172 | 20240228 | 171700 | 17682474450 | 43100 | 43100 | 43100 | 43100 | 0 |
| 173 | 20240228 | 171600 | 17682474450 | 43100 | 43100 | 43100 | 43100 | 0 |
| 174 | 20240228 | 171500 | 17682474450 | 43100 | 43100 | 43100 | 43100 | 0 |
| 175 | 20240228 | 171400 | 17682474450 | 43100 | 43100 | 43100 | 43100 | 0 |
| 176 | 20240228 | 171300 | 17682474450 | 43100 | 43100 | 43100 | 43100 | 0 |
| 177 | 20240228 | 171200 | 17682474450 | 43100 | 43100 | 43100 | 43100 | 0 |
| 178 | 20240228 | 171100 | 17682474450 | 43100 | 43100 | 43100 | 43100 | 0 |
| 179 | 20240228 | 171000 | 17682474450 | 43100 | 43100 | 43100 | 43100 | 0 |
| 180 | 20240228 | 170900 | 17682474450 | 43100 | 43100 | 43100 | 43100 | 0 |
| 181 | 20240228 | 170800 | 17682474450 | 43100 | 43100 | 43100 | 43100 | 0 |
| 182 | 20240228 | 170700 | 17682474450 | 43100 | 43100 | 43100 | 43100 | 4323 |
| 183 | 20240228 | 170600 | 17682474450 | 43100 | 43100 | 43100 | 43100 | 0 |
| 184 | 20240228 | 170500 | 17682474450 | 43100 | 43100 | 43100 | 43100 | 0 |
| 185 | 20240228 | 170400 | 17682474450 | 43100 | 43100 | 43100 | 43100 | 0 |
| 186 | 20240228 | 170300 | 17682474450 | 43100 | 43100 | 43100 | 43100 | 0 |
| 187 | 20240228 | 170200 | 17682474450 | 43100 | 43100 | 43100 | 43100 | 0 |
| 188 | 20240228 | 170100 | 17682474450 | 43100 | 43100 | 43100 | 43100 | 0 |
| 189 | 20240228 | 170000 | 17682474450 | 43100 | 43100 | 43100 | 43100 | 0 |
| 190 | 20240228 | 165900 | 17682474450 | 43100 | 43100 | 43100 | 43100 | 0 |
| 191 | 20240228 | 165800 | 17682474450 | 43100 | 43100 | 43100 | 43100 | 0 |
| 192 | 20240228 | 165700 | 17682474450 | 43100 | 43100 | 43100 | 43100 | 0 |
| 193 | 20240228 | 165600 | 17682474450 | 43100 | 43100 | 43100 | 43100 | 0 |
| 194 | 20240228 | 165500 | 17682474450 | 43100 | 43100 | 43100 | 43100 | 0 |
| 195 | 20240228 | 165400 | 17682474450 | 43100 | 43100 | 43100 | 43100 | 0 |
| 196 | 20240228 | 165300 | 17682474450 | 43100 | 43100 | 43100 | 43100 | 0 |
| 197 | 20240228 | 165200 | 17682474450 | 43100 | 43100 | 43100 | 43100 | 0 |
| 198 | 20240228 | 165100 | 17682474450 | 43100 | 43100 | 43100 | 43100 | 0 |
| 199 | 20240228 | 165000 | 17682474450 | 43100 | 43100 | 43100 | 43100 | 0 |
| 200 | 20240228 | 164900 | 17682474450 | 43100 | 43100 | 43100 | 43100 | 0 |
| 201 | 20240228 | 164800 | 17682474450 | 43100 | 43100 | 43100 | 43100 | 0 |
| 202 | 20240228 | 164700 | 17682474450 | 43100 | 43100 | 43100 | 43100 | 0 |
| 203 | 20240228 | 164600 | 17682474450 | 43100 | 43100 | 43100 | 43100 | 0 |
| 204 | 20240228 | 164500 | 17682474450 | 43100 | 43100 | 43100 | 43100 | 0 |
| 205 | 20240228 | 164400 | 17682474450 | 43100 | 43100 | 43100 | 43100 | 0 |
| 206 | 20240228 | 164300 | 17682474450 | 43100 | 43100 | 43100 | 43100 | 0 |
| 207 | 20240228 | 164200 | 17682474450 | 43100 | 43100 | 43100 | 43100 | 0 |
| 208 | 20240228 | 164100 | 17682474450 | 43100 | 43100 | 43100 | 43100 | 0 |
| 209 | 20240228 | 164000 | 17682474450 | 43100 | 43100 | 43100 | 43100 | 0 |
| 210 | 20240228 | 163900 | 17682474450 | 43100 | 43100 | 43100 | 43100 | 0 |
| 211 | 20240228 | 163800 | 17682474450 | 43100 | 43100 | 43100 | 43100 | 0 |
| 212 | 20240228 | 163700 | 17682474450 | 43100 | 43100 | 43100 | 43100 | 4323 |
| 213 | 20240228 | 163600 | 17682474450 | 43100 | 43100 | 43100 | 43100 | 0 |
| 214 | 20240228 | 163500 | 17682474450 | 43100 | 43100 | 43100 | 43100 | 0 |
| 215 | 20240228 | 163400 | 17682474450 | 43100 | 43100 | 43100 | 43100 | 0 |
| 216 | 20240228 | 163300 | 17682474450 | 43100 | 43100 | 43100 | 43100 | 0 |
| 217 | 20240228 | 163200 | 17682474450 | 43100 | 43100 | 43100 | 43100 | 0 |
| 218 | 20240228 | 163100 | 17682474450 | 43100 | 43100 | 43100 | 43100 | 0 |
| 219 | 20240228 | 163000 | 17682474450 | 43100 | 43100 | 43100 | 43100 | 0 |
| 220 | 20240228 | 162900 | 17682474450 | 43100 | 43100 | 43100 | 43100 | 0 |
| 221 | 20240228 | 162800 | 17682474450 | 43100 | 43100 | 43100 | 43100 | 0 |
| 222 | 20240228 | 162700 | 17682474450 | 43100 | 43100 | 43100 | 43100 | 0 |
| 223 | 20240228 | 162600 | 17682474450 | 43100 | 43100 | 43100 | 43100 | 0 |
| 224 | 20240228 | 162500 | 17682474450 | 43100 | 43100 | 43100 | 43100 | 0 |
| 225 | 20240228 | 162400 | 17682474450 | 43100 | 43100 | 43100 | 43100 | 0 |
| 226 | 20240228 | 162300 | 17682474450 | 43100 | 43100 | 43100 | 43100 | 0 |
| 227 | 20240228 | 162200 | 17682474450 | 43100 | 43100 | 43100 | 43100 | 0 |
| 228 | 20240228 | 162100 | 17682474450 | 43100 | 43100 | 43100 | 43100 | 0 |
| 229 | 20240228 | 162000 | 17682474450 | 43100 | 43100 | 43100 | 43100 | 0 |
| 230 | 20240228 | 161900 | 17682474450 | 43100 | 43100 | 43100 | 43100 | 0 |
| 231 | 20240228 | 161800 | 17682474450 | 43100 | 43100 | 43100 | 43100 | 0 |
| 232 | 20240228 | 161700 | 17682474450 | 43100 | 43100 | 43100 | 43100 | 0 |
| 233 | 20240228 | 161600 | 17682474450 | 43100 | 43100 | 43100 | 43100 | 0 |
| 234 | 20240228 | 161500 | 17682474450 | 43100 | 43100 | 43100 | 43100 | 0 |
| 235 | 20240228 | 161400 | 17682474450 | 43100 | 43100 | 43100 | 43100 | 0 |
| 236 | 20240228 | 161300 | 17682474450 | 43100 | 43100 | 43100 | 43100 | 0 |
| 237 | 20240228 | 161200 | 17682474450 | 43100 | 43100 | 43100 | 43100 | 0 |
| 238 | 20240228 | 161100 | 17682474450 | 43100 | 43100 | 43100 | 43100 | 0 |
| 239 | 20240228 | 161000 | 17682474450 | 43100 | 43100 | 43100 | 43100 | 0 |
| 240 | 20240228 | 160900 | 17682474450 | 43100 | 43100 | 43100 | 43100 | 0 |
| 241 | 20240228 | 160800 | 17682474450 | 43100 | 43100 | 43100 | 43100 | 0 |
| 242 | 20240228 | 160700 | 17682474450 | 43100 | 43100 | 43100 | 43100 | 4323 |
| 243 | 20240228 | 160600 | 17682474450 | 43100 | 43100 | 43100 | 43100 | 0 |
| 244 | 20240228 | 160500 | 17682474450 | 43100 | 43100 | 43100 | 43100 | 0 |
| 245 | 20240228 | 160400 | 17682474450 | 43100 | 43100 | 43100 | 43100 | 0 |
| 246 | 20240228 | 160300 | 17682474450 | 43100 | 43100 | 43100 | 43100 | 0 |
| 247 | 20240228 | 160200 | 17682474450 | 43100 | 43100 | 43100 | 43100 | 0 |
| 248 | 20240228 | 160100 | 17682474450 | 43100 | 43100 | 43100 | 43100 | 0 |
| 249 | 20240228 | 160000 | 17682474450 | 43100 | 43100 | 43100 | 43100 | 0 |
| 250 | 20240228 | 155900 | 17682474450 | 43100 | 43100 | 43100 | 43100 | 0 |
| 251 | 20240228 | 155800 | 17682474450 | 43100 | 43100 | 43100 | 43100 | 0 |
| 252 | 20240228 | 155700 | 17682474450 | 43100 | 43100 | 43100 | 43100 | 0 |
| 253 | 20240228 | 155600 | 17682474450 | 43100 | 43100 | 43100 | 43100 | 0 |
| 254 | 20240228 | 155500 | 17682474450 | 43100 | 43100 | 43100 | 43100 | 0 |
| 255 | 20240228 | 155400 | 17682474450 | 43100 | 43100 | 43100 | 43100 | 0 |
| 256 | 20240228 | 155300 | 17682474450 | 43100 | 43100 | 43100 | 43100 | 0 |
| 257 | 20240228 | 155200 | 17682474450 | 43100 | 43100 | 43100 | 43100 | 0 |
| 258 | 20240228 | 155100 | 17682474450 | 43100 | 43100 | 43100 | 43100 | 0 |
| 259 | 20240228 | 155000 | 17682474450 | 43100 | 43100 | 43100 | 43100 | 0 |
| 260 | 20240228 | 154900 | 17682474450 | 43100 | 43100 | 43100 | 43100 | 0 |
| 261 | 20240228 | 154800 | 17682474450 | 43100 | 43100 | 43100 | 43100 | 0 |
| 262 | 20240228 | 154700 | 17682474450 | 43100 | 43100 | 43100 | 43100 | 0 |
| 263 | 20240228 | 154600 | 17682474450 | 43100 | 43100 | 43100 | 43100 | 0 |
| 264 | 20240228 | 154500 | 17682474450 | 43100 | 43100 | 43100 | 43100 | 0 |
| 265 | 20240228 | 154400 | 17682474450 | 43100 | 43100 | 43100 | 43100 | 0 |
| 266 | 20240228 | 154300 | 17682474450 | 43100 | 43100 | 43100 | 43100 | 0 |
| 267 | 20240228 | 154200 | 17682474450 | 43100 | 43100 | 43100 | 43100 | 0 |
| 268 | 20240228 | 154100 | 17682474450 | 43100 | 43100 | 43100 | 43100 | 0 |
| 269 | 20240228 | 154000 | 17682474450 | 43100 | 43100 | 43100 | 43100 | 0 |
| 270 | 20240228 | 153900 | 17682474450 | 43100 | 43100 | 43100 | 43100 | 0 |
| 271 | 20240228 | 153800 | 17682474450 | 43100 | 43100 | 43100 | 43100 | 0 |
| 272 | 20240228 | 153700 | 17682474450 | 43100 | 43100 | 43100 | 43100 | 4323 |
| 273 | 20240228 | 153600 | 17682474450 | 43100 | 43100 | 43100 | 43100 | 0 |
| 274 | 20240228 | 153500 | 17682474450 | 43100 | 43100 | 43100 | 43100 | 0 |
| 275 | 20240228 | 153400 | 17682474450 | 43100 | 43100 | 43100 | 43100 | 0 |
| 276 | 20240228 | 153300 | 17682474450 | 43100 | 43100 | 43100 | 43100 | 0 |
| 277 | 20240228 | 153200 | 17682474450 | 43100 | 43100 | 43100 | 43100 | 0 |
| 278 | 20240228 | 153100 | 17682474450 | 43100 | 43100 | 43100 | 43100 | 0 |
| 279 | 20240228 | 153000 | 17682474450 | 43100 | 43100 | 43100 | 43100 | 4323 |
| 280 | 20240228 | 152900 | 17496153150 | 43050 | 43050 | 43050 | 43050 | 0 |
| 281 | 20240228 | 152800 | 17496153150 | 43050 | 43050 | 43050 | 43050 | 0 |
| 282 | 20240228 | 152700 | 17496153150 | 43050 | 43050 | 43050 | 43050 | 0 |
| 283 | 20240228 | 152600 | 17496153150 | 43050 | 43050 | 43050 | 43050 | 0 |
| 284 | 20240228 | 152500 | 17496153150 | 43050 | 43050 | 43050 | 43050 | 0 |
| 285 | 20240228 | 152400 | 17496153150 | 43050 | 43050 | 43050 | 43050 | 0 |
| 286 | 20240228 | 152300 | 17496153150 | 43050 | 43050 | 43050 | 43050 | 0 |
| 287 | 20240228 | 152200 | 17496153150 | 43050 | 43050 | 43050 | 43050 | 0 |
| 288 | 20240228 | 152100 | 17496153150 | 43050 | 43050 | 43050 | 43050 | 0 |
| 289 | 20240228 | 152000 | 17496153150 | 43050 | 43050 | 43050 | 43050 | 0 |
| 290 | 20240228 | 151900 | 17496153150 | 43050 | 43050 | 43100 | 43050 | 718 |
| 291 | 20240228 | 151800 | 17465235950 | 43100 | 43050 | 43100 | 43050 | 1375 |
| 292 | 20240228 | 151700 | 17406040900 | 43100 | 43050 | 43100 | 43050 | 604 |
| 293 | 20240228 | 151600 | 17380030850 | 43050 | 43000 | 43050 | 43000 | 910 |
| 294 | 20240228 | 151500 | 17340855450 | 43000 | 43050 | 43050 | 43000 | 838 |
| 295 | 20240228 | 151400 | 17304788750 | 43100 | 43050 | 43100 | 43050 | 524 |
| 296 | 20240228 | 151300 | 17282206750 | 43100 | 43100 | 43100 | 43050 | 178 |
| 297 | 20240228 | 151200 | 17274540500 | 43050 | 43050 | 43050 | 43000 | 518 |
| 298 | 20240228 | 151100 | 17252240800 | 43050 | 43050 | 43100 | 43050 | 68 |
| 299 | 20240228 | 151000 | 17249310700 | 43050 | 43050 | 43100 | 43050 | 324 |
| 300 | 20240228 | 150900 | 17235361950 | 43050 | 43100 | 43100 | 43000 | 909 |
| 301 | 20240228 | 150800 | 17196220750 | 43100 | 43050 | 43100 | 43050 | 303 |
| 302 | 20240228 | 150700 | 17183163350 | 43100 | 43050 | 43100 | 43000 | 680 |
| 303 | 20240228 | 150600 | 17153898350 | 43050 | 43100 | 43100 | 43000 | 1100 |
| 304 | 20240228 | 150500 | 17106536700 | 43100 | 43100 | 43100 | 43050 | 360 |
| 305 | 20240228 | 150400 | 17091022300 | 43100 | 43100 | 43100 | 43050 | 363 |
| 306 | 20240228 | 150300 | 17075380200 | 43050 | 43050 | 43100 | 43050 | 525 |
| 307 | 20240228 | 150200 | 17052772550 | 43100 | 43050 | 43100 | 43000 | 448 |
| 308 | 20240228 | 150100 | 17033475350 | 43050 | 43000 | 43050 | 43000 | 995 |
| 309 | 20240228 | 150000 | 16990677400 | 43000 | 43100 | 43100 | 43000 | 623 |
| 310 | 20240228 | 145900 | 16963850050 | 43100 | 43050 | 43100 | 43050 | 126 |
| 311 | 20240228 | 145800 | 16958421850 | 43050 | 43050 | 43100 | 43050 | 116 |
| 312 | 20240228 | 145700 | 16953423500 | 43100 | 43050 | 43100 | 43050 | 307 |
| 313 | 20240228 | 145600 | 16940198750 | 43100 | 43100 | 43100 | 43050 | 269 |
| 314 | 20240228 | 145500 | 16928606050 | 43100 | 43100 | 43100 | 43050 | 436 |
| 315 | 20240228 | 145400 | 16909826150 | 43050 | 43050 | 43100 | 43050 | 136 |
| 316 | 20240228 | 145300 | 16903965450 | 43050 | 43100 | 43100 | 43050 | 519 |
| 317 | 20240228 | 145200 | 16881606900 | 43050 | 43050 | 43100 | 43050 | 285 |
| 318 | 20240228 | 145100 | 16869328250 | 43050 | 43100 | 43100 | 43050 | 467 |
| 319 | 20240228 | 145000 | 16849213200 | 43100 | 43000 | 43100 | 43000 | 1049 |
| 320 | 20240228 | 144900 | 16804046350 | 43050 | 43000 | 43050 | 43000 | 255 |
| 321 | 20240228 | 144800 | 16793070750 | 43050 | 43050 | 43050 | 43000 | 390 |
| 322 | 20240228 | 144700 | 16776288750 | 43000 | 43000 | 43050 | 43000 | 353 |
| 323 | 20240228 | 144600 | 16761097000 | 43050 | 43000 | 43100 | 43000 | 345 |
| 324 | 20240228 | 144500 | 16746243300 | 43000 | 43050 | 43050 | 43000 | 205 |
| 325 | 20240228 | 144400 | 16737420850 | 43000 | 43000 | 43050 | 43000 | 490 |
| 326 | 20240228 | 144300 | 16716337200 | 43050 | 43050 | 43100 | 43050 | 177 |
| 327 | 20240228 | 144200 | 16708716250 | 43000 | 43050 | 43100 | 43000 | 262 |
| 328 | 20240228 | 144100 | 16697431250 | 43050 | 43050 | 43050 | 43000 | 493 |
| 329 | 20240228 | 144000 | 16676216200 | 43050 | 43000 | 43050 | 43000 | 413 |
| 330 | 20240228 | 143900 | 16658447300 | 43000 | 43100 | 43100 | 43000 | 669 |
| 331 | 20240228 | 143800 | 16629649200 | 43050 | 43050 | 43100 | 43050 | 950 |
| 332 | 20240228 | 143700 | 16588739250 | 43050 | 43050 | 43100 | 43050 | 196 |
| 333 | 20240228 | 143600 | 16580292250 | 43100 | 43050 | 43100 | 43050 | 179 |
| 334 | 20240228 | 143500 | 16572578800 | 43100 | 43100 | 43100 | 43050 | 530 |
| 335 | 20240228 | 143400 | 16549745950 | 43100 | 43150 | 43150 | 43100 | 766 |
| 336 | 20240228 | 143300 | 16516724550 | 43150 | 43100 | 43150 | 43100 | 196 |
| 337 | 20240228 | 143200 | 16508268400 | 43100 | 43100 | 43150 | 43100 | 472 |
| 338 | 20240228 | 143100 | 16487912950 | 43150 | 43150 | 43150 | 43100 | 268 |
| 339 | 20240228 | 143000 | 16476352450 | 43100 | 43150 | 43150 | 43100 | 191 |
| 340 | 20240228 | 142900 | 16468111200 | 43200 | 43150 | 43200 | 43100 | 405 |
| 341 | 20240228 | 142800 | 16450629850 | 43200 | 43150 | 43200 | 43100 | 533 |
| 342 | 20240228 | 142700 | 16427640150 | 43200 | 43200 | 43200 | 43150 | 275 |
| 343 | 20240228 | 142600 | 16415767800 | 43150 | 43150 | 43200 | 43150 | 538 |
| 344 | 20240228 | 142500 | 16392540350 | 43150 | 43150 | 43200 | 43150 | 377 |
| 345 | 20240228 | 142400 | 16376268400 | 43200 | 43150 | 43200 | 43100 | 712 |
| 346 | 20240228 | 142300 | 16345535050 | 43100 | 43200 | 43200 | 43100 | 1199 |
| 347 | 20240228 | 142200 | 16293793250 | 43200 | 43200 | 43200 | 43150 | 202 |
| 348 | 20240228 | 142100 | 16285068100 | 43150 | 43250 | 43250 | 43150 | 223 |
| 349 | 20240228 | 142000 | 16275432050 | 43200 | 43250 | 43250 | 43200 | 544 |
| 350 | 20240228 | 141900 | 16251924450 | 43200 | 43150 | 43200 | 43150 | 198 |
| 351 | 20240228 | 141800 | 16243371000 | 43150 | 43150 | 43200 | 43150 | 179 |
| 352 | 20240228 | 141700 | 16235639500 | 43200 | 43200 | 43200 | 43100 | 409 |
| 353 | 20240228 | 141600 | 16217994850 | 43150 | 43200 | 43200 | 43150 | 245 |
| 354 | 20240228 | 141500 | 16207416300 | 43150 | 43250 | 43250 | 43150 | 651 |
| 355 | 20240228 | 141400 | 16179291000 | 43200 | 43250 | 43250 | 43200 | 362 |
| 356 | 20240228 | 141300 | 16163639200 | 43250 | 43200 | 43250 | 43200 | 199 |
| 357 | 20240228 | 141200 | 16155034300 | 43250 | 43200 | 43250 | 43150 | 766 |
| 358 | 20240228 | 141100 | 16121933250 | 43150 | 43200 | 43250 | 43150 | 555 |
| 359 | 20240228 | 141000 | 16097946100 | 43250 | 43200 | 43250 | 43150 | 739 |
| 360 | 20240228 | 140900 | 16066021050 | 43150 | 43200 | 43200 | 43150 | 456 |
| 361 | 20240228 | 140800 | 16046328000 | 43150 | 43200 | 43200 | 43100 | 474 |
| 362 | 20240228 | 140700 | 16025867800 | 43200 | 43200 | 43250 | 43150 | 969 |
| 363 | 20240228 | 140600 | 15984031000 | 43250 | 43250 | 43250 | 43200 | 242 |
| 364 | 20240228 | 140500 | 15973565000 | 43250 | 43200 | 43250 | 43150 | 682 |
| 365 | 20240228 | 140400 | 15944105050 | 43200 | 43200 | 43200 | 43150 | 307 |
| 366 | 20240228 | 140300 | 15930842900 | 43200 | 43200 | 43200 | 43150 | 363 |
| 367 | 20240228 | 140200 | 15915163650 | 43150 | 43100 | 43200 | 43050 | 1201 |
| 368 | 20240228 | 140100 | 15863335650 | 43100 | 43200 | 43200 | 43100 | 141 |
| 369 | 20240228 | 140000 | 15857250550 | 43150 | 43150 | 43200 | 43050 | 553 |
| 370 | 20240228 | 135900 | 15833386300 | 43200 | 43200 | 43300 | 43150 | 780 |
| 371 | 20240228 | 135800 | 15799693450 | 43300 | 43300 | 43300 | 43250 | 1244 |
| 372 | 20240228 | 135700 | 15745884250 | 43250 | 43350 | 43350 | 43250 | 404 |
| 373 | 20240228 | 135600 | 15728400850 | 43350 | 43300 | 43350 | 43300 | 734 |
| 374 | 20240228 | 135500 | 15696605950 | 43350 | 43350 | 43350 | 43300 | 361 |
| 375 | 20240228 | 135400 | 15680962700 | 43300 | 43400 | 43400 | 43300 | 361 |
| 376 | 20240228 | 135300 | 15665309400 | 43350 | 43300 | 43400 | 43300 | 349 |
| 377 | 20240228 | 135200 | 15650178050 | 43300 | 43400 | 43400 | 43300 | 676 |
| 378 | 20240228 | 135100 | 15620876050 | 43400 | 43400 | 43400 | 43350 | 243 |
| 379 | 20240228 | 135000 | 15610331500 | 43400 | 43350 | 43400 | 43300 | 278 |
| 380 | 20240228 | 134900 | 15598269900 | 43350 | 43350 | 43400 | 43300 | 656 |
| 381 | 20240228 | 134800 | 15569838300 | 43350 | 43350 | 43350 | 43300 | 365 |
| 382 | 20240228 | 134700 | 15554018300 | 43350 | 43400 | 43400 | 43300 | 514 |
| 383 | 20240228 | 134600 | 15531731900 | 43350 | 43350 | 43400 | 43250 | 723 |
| 384 | 20240228 | 134500 | 15500406450 | 43400 | 43450 | 43450 | 43400 | 694 |
| 385 | 20240228 | 134400 | 15470280850 | 43450 | 43400 | 43450 | 43350 | 369 |
| 386 | 20240228 | 134300 | 15454267050 | 43350 | 43400 | 43400 | 43350 | 244 |
| 387 | 20240228 | 134200 | 15443682800 | 43350 | 43350 | 43400 | 43300 | 2966 |
| 388 | 20240228 | 134100 | 15314990150 | 43350 | 43350 | 43350 | 43250 | 1518 |
| 389 | 20240228 | 134000 | 15249247750 | 43300 | 43350 | 43400 | 43300 | 871 |
| 390 | 20240228 | 133900 | 15211491550 | 43350 | 43300 | 43350 | 43300 | 908 |
| 391 | 20240228 | 133800 | 15172137250 | 43350 | 43350 | 43350 | 43300 | 587 |
| 392 | 20240228 | 133700 | 15146692650 | 43300 | 43300 | 43350 | 43300 | 1009 |
| 393 | 20240228 | 133600 | 15102983950 | 43300 | 43350 | 43350 | 43300 | 348 |
| 394 | 20240228 | 133500 | 15087898950 | 43350 | 43300 | 43350 | 43300 | 485 |
| 395 | 20240228 | 133400 | 15066881550 | 43300 | 43300 | 43300 | 43250 | 1506 |
| 396 | 20240228 | 133300 | 15001681400 | 43250 | 43250 | 43300 | 43250 | 744 |
| 397 | 20240228 | 133200 | 14969489800 | 43300 | 43150 | 43300 | 43150 | 1033 |
| 398 | 20240228 | 133100 | 14924822000 | 43200 | 43200 | 43200 | 43100 | 598 |
| 399 | 20240228 | 133000 | 14898995550 | 43150 | 43150 | 43200 | 43100 | 878 |
| 400 | 20240228 | 132900 | 14861114600 | 43150 | 43050 | 43150 | 43050 | 415 |
| 401 | 20240228 | 132800 | 14843224800 | 43000 | 43100 | 43100 | 43000 | 381 |
| 402 | 20240228 | 132700 | 14826816200 | 43100 | 43050 | 43100 | 43050 | 248 |
| 403 | 20240228 | 132600 | 14816130900 | 43050 | 43100 | 43150 | 43050 | 294 |
| 404 | 20240228 | 132500 | 14803456900 | 43150 | 43100 | 43150 | 43000 | 1548 |
| 405 | 20240228 | 132400 | 14736683000 | 43050 | 42950 | 43100 | 42950 | 456 |
| 406 | 20240228 | 132300 | 14717060550 | 42950 | 42950 | 43000 | 42950 | 300 |
| 407 | 20240228 | 132200 | 14704170950 | 42950 | 42900 | 43000 | 42900 | 200 |
| 408 | 20240228 | 132100 | 14695580600 | 42900 | 42850 | 42900 | 42850 | 898 |
| 409 | 20240228 | 132000 | 14657060750 | 42850 | 42850 | 42900 | 42800 | 194 |
| 410 | 20240228 | 131900 | 14648749050 | 42850 | 42850 | 42850 | 42800 | 266 |
| 411 | 20240228 | 131800 | 14637359500 | 42850 | 42850 | 42850 | 42850 | 229 |
| 412 | 20240228 | 131700 | 14627546850 | 42850 | 42850 | 42900 | 42800 | 799 |
| 413 | 20240228 | 131600 | 14593335050 | 42800 | 42800 | 42850 | 42800 | 136 |
| 414 | 20240228 | 131500 | 14587513300 | 42800 | 42850 | 42850 | 42800 | 287 |
| 415 | 20240228 | 131400 | 14575222750 | 42850 | 42950 | 42950 | 42850 | 412 |
| 416 | 20240228 | 131300 | 14557544200 | 42900 | 42900 | 42950 | 42850 | 355 |
| 417 | 20240228 | 131200 | 14542316250 | 42900 | 42950 | 42950 | 42900 | 148 |
| 418 | 20240228 | 131100 | 14535965650 | 42950 | 42950 | 43000 | 42900 | 3781 |
| 419 | 20240228 | 131000 | 14373485600 | 43000 | 42800 | 43000 | 42750 | 1618 |
| 420 | 20240228 | 130900 | 14304103800 | 42800 | 42700 | 42800 | 42700 | 529 |
| 421 | 20240228 | 130800 | 14281466950 | 42750 | 42800 | 42800 | 42700 | 454 |
| 422 | 20240228 | 130700 | 14262046900 | 42750 | 42750 | 42750 | 42700 | 710 |
| 423 | 20240228 | 130600 | 14231702200 | 42750 | 42750 | 42750 | 42700 | 376 |
| 424 | 20240228 | 130500 | 14215639750 | 42700 | 42750 | 42750 | 42700 | 170 |
| 425 | 20240228 | 130400 | 14208373850 | 42700 | 42650 | 42700 | 42650 | 154 |
| 426 | 20240228 | 130300 | 14201802250 | 42650 | 42700 | 42700 | 42650 | 316 |
| 427 | 20240228 | 130200 | 14188320100 | 42700 | 42700 | 42750 | 42650 | 493 |
| 428 | 20240228 | 130100 | 14167267800 | 42650 | 42650 | 42700 | 42650 | 242 |
| 429 | 20240228 | 130000 | 14156940600 | 42650 | 42650 | 42700 | 42650 | 80 |
| 430 | 20240228 | 125900 | 14153528550 | 42700 | 42700 | 42700 | 42650 | 142 |
| 431 | 20240228 | 125800 | 14147469450 | 42700 | 42650 | 42700 | 42650 | 216 |
| 432 | 20240228 | 125700 | 14138252050 | 42650 | 42600 | 42700 | 42600 | 493 |
| 433 | 20240228 | 125600 | 14117233400 | 42600 | 42650 | 42650 | 42600 | 121 |
| 434 | 20240228 | 125500 | 14112072900 | 42650 | 42700 | 42700 | 42650 | 480 |
| 435 | 20240228 | 125400 | 14091593000 | 42650 | 42650 | 42650 | 42650 | 202 |
| 436 | 20240228 | 125300 | 14082977700 | 42650 | 42650 | 42700 | 42650 | 184 |
| 437 | 20240228 | 125200 | 14075128900 | 42650 | 42650 | 42650 | 42600 | 314 |
| 438 | 20240228 | 125100 | 14061738950 | 42650 | 42650 | 42700 | 42650 | 252 |
| 439 | 20240228 | 125000 | 14050990600 | 42650 | 42650 | 42700 | 42650 | 110 |
| 440 | 20240228 | 124900 | 14046295950 | 42700 | 42650 | 42700 | 42650 | 470 |
| 441 | 20240228 | 124800 | 14026241750 | 42650 | 42700 | 42800 | 42650 | 1300 |
| 442 | 20240228 | 124700 | 13970712000 | 42700 | 42700 | 42700 | 42650 | 333 |
| 443 | 20240228 | 124600 | 13956507650 | 42700 | 42650 | 42700 | 42650 | 326 |
| 444 | 20240228 | 124500 | 13942594100 | 42650 | 42700 | 42700 | 42650 | 1486 |
| 445 | 20240228 | 124400 | 13879207350 | 42700 | 42750 | 42800 | 42700 | 4579 |
| 446 | 20240228 | 124300 | 13683501950 | 42800 | 42750 | 42800 | 42750 | 98 |
| 447 | 20240228 | 124200 | 13679308050 | 42750 | 42800 | 42800 | 42750 | 157 |
| 448 | 20240228 | 124100 | 13672596200 | 42800 | 42750 | 42800 | 42750 | 208 |
| 449 | 20240228 | 124000 | 13663697100 | 42750 | 42800 | 42800 | 42750 | 141 |
| 450 | 20240228 | 123900 | 13657663150 | 42750 | 42800 | 42800 | 42750 | 499 |
| 451 | 20240228 | 123800 | 13636326200 | 42800 | 42750 | 42800 | 42750 | 756 |
| 452 | 20240228 | 123700 | 13603976050 | 42750 | 42800 | 42850 | 42750 | 1446 |
| 453 | 20240228 | 123600 | 13542084600 | 42800 | 42850 | 42850 | 42800 | 221 |
| 454 | 20240228 | 123500 | 13532622350 | 42800 | 42800 | 42850 | 42800 | 1215 |
| 455 | 20240228 | 123400 | 13480614850 | 42850 | 42800 | 42850 | 42800 | 178 |
| 456 | 20240228 | 123300 | 13472990450 | 42850 | 42850 | 42850 | 42800 | 257 |
| 457 | 20240228 | 123200 | 13461983200 | 42850 | 42800 | 42850 | 42800 | 439 |
| 458 | 20240228 | 123100 | 13443176850 | 42800 | 42800 | 42850 | 42800 | 238 |
| 459 | 20240228 | 123000 | 13432980800 | 42850 | 42800 | 42850 | 42800 | 264 |
| 460 | 20240228 | 122900 | 13421677450 | 42800 | 42800 | 42850 | 42800 | 206 |
| 461 | 20240228 | 122800 | 13412851950 | 42850 | 42800 | 42900 | 42800 | 303 |
| 462 | 20240228 | 122700 | 13399871100 | 42800 | 42850 | 42900 | 42800 | 261 |
| 463 | 20240228 | 122600 | 13388690950 | 42900 | 42800 | 42900 | 42800 | 285 |
| 464 | 20240228 | 122500 | 13376478650 | 42800 | 42800 | 42850 | 42800 | 474 |
| 465 | 20240228 | 122400 | 13356178700 | 42800 | 42850 | 42900 | 42800 | 260 |
| 466 | 20240228 | 122300 | 13345042150 | 42800 | 42900 | 42900 | 42800 | 224 |
| 467 | 20240228 | 122200 | 13335442750 | 42900 | 42800 | 42900 | 42800 | 211 |
| 468 | 20240228 | 122100 | 13326392900 | 42800 | 42900 | 42900 | 42800 | 182 |
| 469 | 20240228 | 122000 | 13318599100 | 42900 | 42800 | 42900 | 42800 | 116 |
| 470 | 20240228 | 121900 | 13313624700 | 42800 | 42850 | 42850 | 42800 | 452 |
| 471 | 20240228 | 121800 | 13294256600 | 42850 | 42900 | 42900 | 42850 | 302 |
| 472 | 20240228 | 121700 | 13281311400 | 42900 | 42850 | 42900 | 42850 | 213 |
| 473 | 20240228 | 121600 | 13272177600 | 42850 | 42850 | 42900 | 42850 | 210 |
| 474 | 20240228 | 121500 | 13263173700 | 42850 | 42850 | 42900 | 42800 | 1245 |
| 475 | 20240228 | 121400 | 13209822000 | 42850 | 42850 | 42900 | 42850 | 109 |
| 476 | 20240228 | 121300 | 13205148200 | 42900 | 42900 | 42900 | 42850 | 331 |
| 477 | 20240228 | 121200 | 13190956950 | 42950 | 42950 | 42950 | 42900 | 376 |
| 478 | 20240228 | 121100 | 13174822800 | 42950 | 42900 | 42950 | 42850 | 141 |
| 479 | 20240228 | 121000 | 13168772150 | 42900 | 42850 | 42950 | 42850 | 633 |
| 480 | 20240228 | 120900 | 13141630750 | 42850 | 42900 | 42900 | 42850 | 604 |
| 481 | 20240228 | 120800 | 13115721500 | 42900 | 43000 | 43000 | 42900 | 135 |
| 482 | 20240228 | 120700 | 13109923850 | 42900 | 42950 | 42950 | 42900 | 333 |
| 483 | 20240228 | 120600 | 13095628950 | 42950 | 42950 | 43000 | 42950 | 523 |
| 484 | 20240228 | 120500 | 13073164850 | 42950 | 42900 | 42950 | 42900 | 246 |
| 485 | 20240228 | 120400 | 13062599550 | 42950 | 42900 | 42950 | 42900 | 196 |
| 486 | 20240228 | 120300 | 13054182850 | 42900 | 42900 | 42950 | 42900 | 131 |
| 487 | 20240228 | 120200 | 13048562400 | 42900 | 42950 | 42950 | 42900 | 298 |
| 488 | 20240228 | 120100 | 13035770700 | 42900 | 42900 | 42950 | 42900 | 786 |
| 489 | 20240228 | 120000 | 13002036850 | 42900 | 42950 | 43000 | 42900 | 948 |
| 490 | 20240228 | 115900 | 12961349350 | 42950 | 42950 | 43000 | 42950 | 503 |
| 491 | 20240228 | 115800 | 12939739900 | 42950 | 43000 | 43050 | 42950 | 2968 |
| 492 | 20240228 | 115700 | 12812111950 | 43000 | 43050 | 43050 | 43000 | 155 |
| 493 | 20240228 | 115600 | 12805439500 | 43050 | 43050 | 43100 | 43050 | 157 |
| 494 | 20240228 | 115500 | 12798679900 | 43050 | 43100 | 43100 | 43050 | 442 |
| 495 | 20240228 | 115400 | 12779639800 | 43000 | 43150 | 43200 | 43000 | 3427 |
| 496 | 20240228 | 115300 | 12632095350 | 43150 | 43200 | 43250 | 43150 | 112 |
| 497 | 20240228 | 115200 | 12627257000 | 43200 | 43200 | 43200 | 43150 | 371 |
| 498 | 20240228 | 115100 | 12611237500 | 43200 | 43200 | 43250 | 43200 | 637 |
| 499 | 20240228 | 115000 | 12583715950 | 43250 | 43300 | 43300 | 43250 | 1180 |
| 500 | 20240228 | 114900 | 12532672450 | 43300 | 43250 | 43300 | 43250 | 327 |
| 501 | 20240228 | 114800 | 12518513850 | 43300 | 43250 | 43300 | 43250 | 145 |
| 502 | 20240228 | 114700 | 12512239150 | 43300 | 43250 | 43300 | 43250 | 748 |
| 503 | 20240228 | 114600 | 12479857150 | 43300 | 43250 | 43300 | 43250 | 520 |
| 504 | 20240228 | 114500 | 12457352500 | 43300 | 43250 | 43300 | 43250 | 84 |
| 505 | 20240228 | 114400 | 12453718900 | 43300 | 43250 | 43300 | 43250 | 210 |
| 506 | 20240228 | 114300 | 12444630600 | 43300 | 43250 | 43300 | 43250 | 364 |
| 507 | 20240228 | 114200 | 12428869550 | 43300 | 43250 | 43300 | 43250 | 57 |
| 508 | 20240228 | 114100 | 12426401850 | 43250 | 43250 | 43300 | 43200 | 591 |
| 509 | 20240228 | 114000 | 12400848200 | 43250 | 43250 | 43300 | 43200 | 176 |
| 510 | 20240228 | 113900 | 12393235250 | 43200 | 43200 | 43250 | 43200 | 121 |
| 511 | 20240228 | 113800 | 12388003900 | 43200 | 43250 | 43300 | 43200 | 371 |
| 512 | 20240228 | 113700 | 12371953950 | 43250 | 43250 | 43300 | 43200 | 344 |
| 513 | 20240228 | 113600 | 12357070900 | 43200 | 43250 | 43250 | 43200 | 40 |
| 514 | 20240228 | 113500 | 12355342650 | 43250 | 43250 | 43250 | 43200 | 454 |
| 515 | 20240228 | 113400 | 12335713000 | 43200 | 43200 | 43250 | 43200 | 180 |
| 516 | 20240228 | 113300 | 12327929900 | 43250 | 43250 | 43250 | 43200 | 138 |
| 517 | 20240228 | 113200 | 12321962000 | 43250 | 43200 | 43300 | 43200 | 254 |
| 518 | 20240228 | 113100 | 12310977350 | 43150 | 43300 | 43300 | 43150 | 1114 |
| 519 | 20240228 | 113000 | 12262844400 | 43250 | 43200 | 43300 | 43200 | 302 |
| 520 | 20240228 | 112900 | 12249773650 | 43200 | 43200 | 43300 | 43200 | 212 |
| 521 | 20240228 | 112800 | 12240609400 | 43250 | 43200 | 43250 | 43200 | 685 |
| 522 | 20240228 | 112700 | 12210983600 | 43250 | 43200 | 43250 | 43200 | 208 |
| 523 | 20240228 | 112600 | 12201989850 | 43250 | 43250 | 43250 | 43200 | 300 |
| 524 | 20240228 | 112500 | 12189019850 | 43250 | 43200 | 43250 | 43200 | 200 |
| 525 | 20240228 | 112400 | 12180370550 | 43200 | 43200 | 43250 | 43200 | 143 |
| 526 | 20240228 | 112300 | 12174188350 | 43250 | 43200 | 43250 | 43150 | 256 |
| 527 | 20240228 | 112200 | 12163126900 | 43250 | 43250 | 43250 | 43150 | 647 |
| 528 | 20240228 | 112100 | 12135167350 | 43250 | 43200 | 43250 | 43200 | 296 |
| 529 | 20240228 | 112000 | 12122372750 | 43200 | 43200 | 43300 | 43200 | 2458 |
| 530 | 20240228 | 111900 | 12016054900 | 43200 | 43200 | 43250 | 43150 | 161 |
| 531 | 20240228 | 111800 | 12009099050 | 43200 | 43200 | 43200 | 43150 | 238 |
| 532 | 20240228 | 111700 | 11998821350 | 43150 | 43200 | 43250 | 43150 | 1001 |
| 533 | 20240228 | 111600 | 11955573800 | 43200 | 43250 | 43250 | 43200 | 129 |
| 534 | 20240228 | 111500 | 11949995350 | 43250 | 43250 | 43250 | 43200 | 230 |
| 535 | 20240228 | 111400 | 11940048050 | 43250 | 43200 | 43250 | 43200 | 297 |
| 536 | 20240228 | 111300 | 11927211350 | 43250 | 43250 | 43250 | 43200 | 304 |
| 537 | 20240228 | 111200 | 11914073950 | 43250 | 43200 | 43250 | 43200 | 189 |
| 538 | 20240228 | 111100 | 11905900550 | 43200 | 43100 | 43200 | 43100 | 1085 |
| 539 | 20240228 | 111000 | 11859058050 | 43100 | 43200 | 43200 | 43100 | 270 |
| 540 | 20240228 | 110900 | 11847401900 | 43150 | 43150 | 43200 | 43150 | 353 |
| 541 | 20240228 | 110800 | 11832155400 | 43150 | 43050 | 43200 | 43050 | 279 |
| 542 | 20240228 | 110700 | 11820124250 | 43100 | 43150 | 43150 | 43100 | 396 |
| 543 | 20240228 | 110600 | 11803050500 | 43150 | 43100 | 43150 | 43050 | 339 |
| 544 | 20240228 | 110500 | 11788442250 | 43100 | 43150 | 43150 | 43100 | 192 |
| 545 | 20240228 | 110400 | 11780160300 | 43100 | 43150 | 43150 | 43100 | 272 |
| 546 | 20240228 | 110300 | 11768430550 | 43150 | 43100 | 43150 | 43050 | 1531 |
| 547 | 20240228 | 110200 | 11702465300 | 43100 | 43150 | 43200 | 43100 | 628 |
| 548 | 20240228 | 110100 | 11675359800 | 43150 | 43200 | 43250 | 43150 | 345 |
| 549 | 20240228 | 110000 | 11660458300 | 43200 | 43250 | 43250 | 43150 | 762 |
| 550 | 20240228 | 105900 | 11627551150 | 43200 | 43300 | 43300 | 43200 | 602 |
| 551 | 20240228 | 105800 | 11601522000 | 43250 | 43250 | 43300 | 43250 | 251 |
| 552 | 20240228 | 105700 | 11590663450 | 43300 | 43150 | 43300 | 43150 | 1223 |
| 553 | 20240228 | 105600 | 11537805150 | 43200 | 43200 | 43200 | 43150 | 1109 |
| 554 | 20240228 | 105500 | 11489899800 | 43200 | 43200 | 43250 | 43150 | 352 |
| 555 | 20240228 | 105400 | 11474688550 | 43250 | 43150 | 43250 | 43150 | 441 |
| 556 | 20240228 | 105300 | 11455629800 | 43200 | 43200 | 43200 | 43150 | 75 |
| 557 | 20240228 | 105200 | 11452390050 | 43200 | 43150 | 43200 | 43100 | 1663 |
| 558 | 20240228 | 105100 | 11380622300 | 43150 | 43200 | 43250 | 43100 | 2819 |
| 559 | 20240228 | 105000 | 11258910950 | 43250 | 43300 | 43300 | 43200 | 912 |
| 560 | 20240228 | 104900 | 11219457850 | 43350 | 43300 | 43350 | 43300 | 211 |
| 561 | 20240228 | 104800 | 11210317000 | 43300 | 43350 | 43400 | 43300 | 399 |
| 562 | 20240228 | 104700 | 11193017300 | 43350 | 43350 | 43350 | 43300 | 1499 |
| 563 | 20240228 | 104600 | 11128049300 | 43400 | 43400 | 43400 | 43350 | 1093 |
| 564 | 20240228 | 104500 | 11080619300 | 43400 | 43400 | 43450 | 43400 | 539 |
| 565 | 20240228 | 104400 | 11057217150 | 43400 | 43400 | 43450 | 43350 | 881 |
| 566 | 20240228 | 104300 | 11018972400 | 43400 | 43400 | 43500 | 43400 | 1924 |
| 567 | 20240228 | 104200 | 10935394550 | 43450 | 43450 | 43450 | 43400 | 502 |
| 568 | 20240228 | 104100 | 10913587200 | 43450 | 43400 | 43450 | 43350 | 438 |
| 569 | 20240228 | 104000 | 10894576400 | 43400 | 43450 | 43450 | 43400 | 484 |
| 570 | 20240228 | 103900 | 10873551700 | 43400 | 43350 | 43500 | 43300 | 5663 |
| 571 | 20240228 | 103800 | 10627729000 | 43300 | 43300 | 43350 | 43300 | 688 |
| 572 | 20240228 | 103700 | 10597905750 | 43300 | 43300 | 43350 | 43300 | 365 |
| 573 | 20240228 | 103600 | 10582093650 | 43300 | 43300 | 43350 | 43300 | 411 |
| 574 | 20240228 | 103500 | 10564282250 | 43350 | 43250 | 43350 | 43250 | 2553 |
| 575 | 20240228 | 103400 | 10453760000 | 43300 | 43250 | 43300 | 43200 | 235 |
| 576 | 20240228 | 103300 | 10443592600 | 43250 | 43250 | 43300 | 43200 | 1256 |
| 577 | 20240228 | 103200 | 10389304550 | 43250 | 43250 | 43300 | 43200 | 1116 |
| 578 | 20240228 | 103100 | 10341037350 | 43200 | 43300 | 43300 | 43200 | 1115 |
| 579 | 20240228 | 103000 | 10292789650 | 43250 | 43200 | 43300 | 43200 | 666 |
| 580 | 20240228 | 102900 | 10263954050 | 43200 | 43250 | 43300 | 43200 | 869 |
| 581 | 20240228 | 102800 | 10226367000 | 43250 | 43250 | 43300 | 43200 | 604 |
| 582 | 20240228 | 102700 | 10200244800 | 43200 | 43250 | 43300 | 43200 | 672 |
| 583 | 20240228 | 102600 | 10171183950 | 43200 | 43300 | 43300 | 43200 | 677 |
| 584 | 20240228 | 102500 | 10141902500 | 43350 | 43350 | 43350 | 43300 | 1037 |
| 585 | 20240228 | 102400 | 10096978500 | 43350 | 43300 | 43350 | 43300 | 784 |
| 586 | 20240228 | 102300 | 10063002100 | 43300 | 43350 | 43350 | 43300 | 682 |
| 587 | 20240228 | 102200 | 10033446500 | 43350 | 43350 | 43400 | 43350 | 2789 |
| 588 | 20240228 | 102100 | 9912510750 | 43350 | 43300 | 43350 | 43250 | 2312 |
| 589 | 20240228 | 102000 | 9812377200 | 43300 | 43350 | 43350 | 43250 | 1214 |
| 590 | 20240228 | 101900 | 9759807100 | 43350 | 43300 | 43350 | 43300 | 1241 |
| 591 | 20240228 | 101800 | 9706060950 | 43300 | 43300 | 43350 | 43250 | 800 |
| 592 | 20240228 | 101700 | 9671413850 | 43300 | 43350 | 43350 | 43250 | 226 |
| 593 | 20240228 | 101600 | 9661628300 | 43300 | 43350 | 43350 | 43250 | 884 |
| 594 | 20240228 | 101500 | 9623347150 | 43350 | 43300 | 43350 | 43250 | 678 |
| 595 | 20240228 | 101400 | 9593990500 | 43300 | 43300 | 43300 | 43250 | 378 |
| 596 | 20240228 | 101300 | 9577627450 | 43300 | 43300 | 43350 | 43250 | 1946 |
| 597 | 20240228 | 101200 | 9493366700 | 43350 | 43400 | 43400 | 43350 | 680 |
| 598 | 20240228 | 101100 | 9463882650 | 43400 | 43350 | 43400 | 43300 | 1202 |
| 599 | 20240228 | 101000 | 9411786850 | 43350 | 43300 | 43400 | 43250 | 1563 |
| 600 | 20240228 | 100900 | 9344069650 | 43300 | 43250 | 43300 | 43250 | 308 |
| 601 | 20240228 | 100800 | 9330734600 | 43250 | 43350 | 43350 | 43250 | 588 |
| 602 | 20240228 | 100700 | 9305281400 | 43300 | 43300 | 43350 | 43250 | 322 |
| 603 | 20240228 | 100600 | 9291341050 | 43300 | 43300 | 43350 | 43200 | 479 |
| 604 | 20240228 | 100500 | 9270592000 | 43300 | 43200 | 43300 | 43100 | 817 |
| 605 | 20240228 | 100400 | 9235267300 | 43200 | 43200 | 43250 | 43100 | 1334 |
| 606 | 20240228 | 100300 | 9177730400 | 43200 | 43150 | 43250 | 43150 | 1008 |
| 607 | 20240228 | 100200 | 9134198900 | 43200 | 43300 | 43300 | 43150 | 1415 |
| 608 | 20240228 | 100100 | 9073008000 | 43350 | 43350 | 43400 | 43300 | 1475 |
| 609 | 20240228 | 100000 | 9009079050 | 43400 | 43400 | 43400 | 43350 | 1534 |
| 610 | 20240228 | 095900 | 8942532650 | 43400 | 43450 | 43450 | 43350 | 1324 |
| 611 | 20240228 | 095800 | 8885092750 | 43400 | 43400 | 43450 | 43400 | 286 |
| 612 | 20240228 | 095700 | 8872667150 | 43450 | 43450 | 43450 | 43350 | 487 |
| 613 | 20240228 | 095600 | 8851520650 | 43450 | 43400 | 43450 | 43300 | 957 |
| 614 | 20240228 | 095500 | 8809984050 | 43400 | 43350 | 43400 | 43350 | 2955 |
| 615 | 20240228 | 095400 | 8681746700 | 43350 | 43300 | 43400 | 43300 | 107 |
| 616 | 20240228 | 095300 | 8677108700 | 43300 | 43350 | 43400 | 43300 | 1523 |
| 617 | 20240228 | 095200 | 8611121050 | 43350 | 43350 | 43400 | 43300 | 738 |
| 618 | 20240228 | 095100 | 8579126550 | 43350 | 43400 | 43400 | 43350 | 2058 |
| 619 | 20240228 | 095000 | 8489833150 | 43400 | 43450 | 43500 | 43400 | 1630 |
| 620 | 20240228 | 094900 | 8419004700 | 43400 | 43400 | 43450 | 43400 | 1172 |
| 621 | 20240228 | 094800 | 8368125400 | 43450 | 43350 | 43450 | 43300 | 3209 |
| 622 | 20240228 | 094700 | 8228904750 | 43300 | 43300 | 43350 | 43250 | 559 |
| 623 | 20240228 | 094600 | 8204690000 | 43300 | 43150 | 43300 | 43100 | 2941 |
| 624 | 20240228 | 094500 | 8077683700 | 43150 | 43100 | 43150 | 43050 | 2416 |
| 625 | 20240228 | 094400 | 7973557900 | 43100 | 43150 | 43150 | 43100 | 1233 |
| 626 | 20240228 | 094300 | 7920399650 | 43150 | 43150 | 43200 | 43100 | 1541 |
| 627 | 20240228 | 094200 | 7853906250 | 43150 | 43150 | 43200 | 43100 | 753 |
| 628 | 20240228 | 094100 | 7821410450 | 43150 | 43200 | 43200 | 43150 | 727 |
| 629 | 20240228 | 094000 | 7790029950 | 43200 | 43200 | 43200 | 43100 | 1324 |
| 630 | 20240228 | 093900 | 7732905050 | 43200 | 43300 | 43300 | 43200 | 5859 |
| 631 | 20240228 | 093800 | 7479506800 | 43300 | 43350 | 43350 | 43300 | 984 |
| 632 | 20240228 | 093700 | 7436884600 | 43350 | 43300 | 43350 | 43300 | 663 |
| 633 | 20240228 | 093600 | 7408167450 | 43350 | 43300 | 43350 | 43250 | 1196 |
| 634 | 20240228 | 093500 | 7356372550 | 43300 | 43250 | 43300 | 43250 | 3288 |
| 635 | 20240228 | 093400 | 7214038950 | 43200 | 43300 | 43300 | 43200 | 547 |
| 636 | 20240228 | 093300 | 7190371850 | 43300 | 43150 | 43300 | 43150 | 1138 |
| 637 | 20240228 | 093200 | 7141213400 | 43150 | 43150 | 43150 | 43100 | 356 |
| 638 | 20240228 | 093100 | 7125858000 | 43100 | 43100 | 43150 | 43100 | 329 |
| 639 | 20240228 | 093000 | 7111674900 | 43100 | 43100 | 43150 | 43100 | 867 |
| 640 | 20240228 | 092900 | 7074281000 | 43100 | 43250 | 43250 | 43050 | 1764 |
| 641 | 20240228 | 092800 | 6998131150 | 43250 | 43250 | 43250 | 43050 | 1713 |
| 642 | 20240228 | 092700 | 6924160050 | 43200 | 43050 | 43250 | 43050 | 897 |
| 643 | 20240228 | 092600 | 6885451000 | 43000 | 43000 | 43100 | 42950 | 2875 |
| 644 | 20240228 | 092500 | 6761896700 | 43000 | 43150 | 43150 | 42950 | 3368 |
| 645 | 20240228 | 092400 | 6617051500 | 43100 | 43250 | 43400 | 43100 | 3507 |
| 646 | 20240228 | 092300 | 6465516600 | 43200 | 43350 | 43450 | 43150 | 2033 |
| 647 | 20240228 | 092200 | 6377517350 | 43350 | 43450 | 43500 | 43300 | 3128 |
| 648 | 20240228 | 092100 | 6241744000 | 43450 | 43700 | 43700 | 43400 | 2940 |
| 649 | 20240228 | 092000 | 6113770350 | 43600 | 43700 | 43800 | 43600 | 7780 |
| 650 | 20240228 | 091900 | 5773485200 | 43800 | 43800 | 43900 | 43600 | 12068 |
| 651 | 20240228 | 091800 | 5245109900 | 43800 | 43300 | 43800 | 43300 | 24589 |
| 652 | 20240228 | 091700 | 4175961450 | 43300 | 43100 | 43300 | 43000 | 7078 |
| 653 | 20240228 | 091600 | 3870414950 | 43100 | 43100 | 43150 | 43000 | 2162 |
| 654 | 20240228 | 091500 | 3777233900 | 43100 | 42950 | 43100 | 42900 | 3585 |
| 655 | 20240228 | 091400 | 3623051800 | 42900 | 42850 | 43000 | 42700 | 6241 |
| 656 | 20240228 | 091300 | 3355803750 | 42950 | 43050 | 43050 | 42900 | 6089 |
| 657 | 20240228 | 091200 | 3094314400 | 43000 | 43000 | 43050 | 42950 | 2455 |
| 658 | 20240228 | 091100 | 2988722450 | 43000 | 43050 | 43100 | 42900 | 2499 |
| 659 | 20240228 | 091000 | 2881242350 | 43000 | 43000 | 43050 | 42950 | 1890 |
| 660 | 20240228 | 090900 | 2799965000 | 43100 | 43250 | 43300 | 42950 | 6291 |
| 661 | 20240228 | 090800 | 2528750300 | 43250 | 43350 | 43350 | 43150 | 4521 |
| 662 | 20240228 | 090700 | 2333195250 | 43350 | 43200 | 43350 | 43200 | 6049 |
| 663 | 20240228 | 090600 | 2071351600 | 43200 | 43100 | 43250 | 42950 | 8223 |
| 664 | 20240228 | 090500 | 1716563150 | 43050 | 43000 | 43050 | 42800 | 8318 |
| 665 | 20240228 | 090400 | 1359536650 | 43000 | 42950 | 43000 | 42750 | 5374 |
| 666 | 20240228 | 090300 | 1128638400 | 42950 | 42750 | 43000 | 42700 | 6727 |
| 667 | 20240228 | 090200 | 840652950 | 42750 | 42650 | 42800 | 42600 | 2610 |
| 668 | 20240228 | 090100 | 729198200 | 42600 | 42800 | 43000 | 42600 | 4883 |
| 669 | 20240228 | 090000 | 520538150 | 42800 | 42550 | 43200 | 42450 | 12188 |