36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240305 | 200700 | 12767138450 | 43200 | 43200 | 43200 | 43200 | 2591 |
| 3 | 20240305 | 200600 | 12767138450 | 43200 | 43200 | 43200 | 43200 | 0 |
| 4 | 20240305 | 200500 | 12767138450 | 43200 | 43200 | 43200 | 43200 | 0 |
| 5 | 20240305 | 200400 | 12767138450 | 43200 | 43200 | 43200 | 43200 | 0 |
| 6 | 20240305 | 200300 | 12767138450 | 43200 | 43200 | 43200 | 43200 | 0 |
| 7 | 20240305 | 200200 | 12767138450 | 43200 | 43200 | 43200 | 43200 | 0 |
| 8 | 20240305 | 200100 | 12767138450 | 43200 | 43200 | 43200 | 43200 | 0 |
| 9 | 20240305 | 200000 | 12767138450 | 43200 | 43200 | 43200 | 43200 | 0 |
| 10 | 20240305 | 195900 | 12767138450 | 43200 | 43200 | 43200 | 43200 | 0 |
| 11 | 20240305 | 195800 | 12767138450 | 43200 | 43200 | 43200 | 43200 | 0 |
| 12 | 20240305 | 195700 | 12767138450 | 43200 | 43200 | 43200 | 43200 | 0 |
| 13 | 20240305 | 195600 | 12767138450 | 43200 | 43200 | 43200 | 43200 | 0 |
| 14 | 20240305 | 195500 | 12767138450 | 43200 | 43200 | 43200 | 43200 | 0 |
| 15 | 20240305 | 195400 | 12767138450 | 43200 | 43200 | 43200 | 43200 | 0 |
| 16 | 20240305 | 195300 | 12767138450 | 43200 | 43200 | 43200 | 43200 | 0 |
| 17 | 20240305 | 195200 | 12767138450 | 43200 | 43200 | 43200 | 43200 | 0 |
| 18 | 20240305 | 195100 | 12767138450 | 43200 | 43200 | 43200 | 43200 | 0 |
| 19 | 20240305 | 195000 | 12767138450 | 43200 | 43200 | 43200 | 43200 | 0 |
| 20 | 20240305 | 194900 | 12767138450 | 43200 | 43200 | 43200 | 43200 | 0 |
| 21 | 20240305 | 194800 | 12767138450 | 43200 | 43200 | 43200 | 43200 | 0 |
| 22 | 20240305 | 194700 | 12767138450 | 43200 | 43200 | 43200 | 43200 | 0 |
| 23 | 20240305 | 194600 | 12767138450 | 43200 | 43200 | 43200 | 43200 | 0 |
| 24 | 20240305 | 194500 | 12767138450 | 43200 | 43200 | 43200 | 43200 | 0 |
| 25 | 20240305 | 194400 | 12767138450 | 43200 | 43200 | 43200 | 43200 | 0 |
| 26 | 20240305 | 194300 | 12767138450 | 43200 | 43200 | 43200 | 43200 | 0 |
| 27 | 20240305 | 194200 | 12767138450 | 43200 | 43200 | 43200 | 43200 | 0 |
| 28 | 20240305 | 194100 | 12767138450 | 43200 | 43200 | 43200 | 43200 | 0 |
| 29 | 20240305 | 194000 | 12767138450 | 43200 | 43200 | 43200 | 43200 | 0 |
| 30 | 20240305 | 193900 | 12767138450 | 43200 | 43200 | 43200 | 43200 | 0 |
| 31 | 20240305 | 193800 | 12767138450 | 43200 | 43200 | 43200 | 43200 | 0 |
| 32 | 20240305 | 193700 | 12767138450 | 43200 | 43200 | 43200 | 43200 | 2591 |
| 33 | 20240305 | 193600 | 12767138450 | 43200 | 43200 | 43200 | 43200 | 0 |
| 34 | 20240305 | 193500 | 12767138450 | 43200 | 43200 | 43200 | 43200 | 0 |
| 35 | 20240305 | 193400 | 12767138450 | 43200 | 43200 | 43200 | 43200 | 0 |
| 36 | 20240305 | 193300 | 12767138450 | 43200 | 43200 | 43200 | 43200 | 0 |
| 37 | 20240305 | 193200 | 12767138450 | 43200 | 43200 | 43200 | 43200 | 0 |
| 38 | 20240305 | 193100 | 12767138450 | 43200 | 43200 | 43200 | 43200 | 0 |
| 39 | 20240305 | 193000 | 12767138450 | 43200 | 43200 | 43200 | 43200 | 0 |
| 40 | 20240305 | 192900 | 12767138450 | 43200 | 43200 | 43200 | 43200 | 0 |
| 41 | 20240305 | 192800 | 12767138450 | 43200 | 43200 | 43200 | 43200 | 0 |
| 42 | 20240305 | 192700 | 12767138450 | 43200 | 43200 | 43200 | 43200 | 0 |
| 43 | 20240305 | 192600 | 12767138450 | 43200 | 43200 | 43200 | 43200 | 0 |
| 44 | 20240305 | 192500 | 12767138450 | 43200 | 43200 | 43200 | 43200 | 0 |
| 45 | 20240305 | 192400 | 12767138450 | 43200 | 43200 | 43200 | 43200 | 0 |
| 46 | 20240305 | 192300 | 12767138450 | 43200 | 43200 | 43200 | 43200 | 0 |
| 47 | 20240305 | 192200 | 12767138450 | 43200 | 43200 | 43200 | 43200 | 0 |
| 48 | 20240305 | 192100 | 12767138450 | 43200 | 43200 | 43200 | 43200 | 0 |
| 49 | 20240305 | 192000 | 12767138450 | 43200 | 43200 | 43200 | 43200 | 0 |
| 50 | 20240305 | 191900 | 12767138450 | 43200 | 43200 | 43200 | 43200 | 0 |
| 51 | 20240305 | 191800 | 12767138450 | 43200 | 43200 | 43200 | 43200 | 0 |
| 52 | 20240305 | 191700 | 12767138450 | 43200 | 43200 | 43200 | 43200 | 0 |
| 53 | 20240305 | 191600 | 12767138450 | 43200 | 43200 | 43200 | 43200 | 0 |
| 54 | 20240305 | 191500 | 12767138450 | 43200 | 43200 | 43200 | 43200 | 0 |
| 55 | 20240305 | 191400 | 12767138450 | 43200 | 43200 | 43200 | 43200 | 0 |
| 56 | 20240305 | 191300 | 12767138450 | 43200 | 43200 | 43200 | 43200 | 0 |
| 57 | 20240305 | 191200 | 12767138450 | 43200 | 43200 | 43200 | 43200 | 0 |
| 58 | 20240305 | 191100 | 12767138450 | 43200 | 43200 | 43200 | 43200 | 0 |
| 59 | 20240305 | 191000 | 12767138450 | 43200 | 43200 | 43200 | 43200 | 0 |
| 60 | 20240305 | 190900 | 12767138450 | 43200 | 43200 | 43200 | 43200 | 0 |
| 61 | 20240305 | 190800 | 12767138450 | 43200 | 43200 | 43200 | 43200 | 0 |
| 62 | 20240305 | 190700 | 12767138450 | 43200 | 43200 | 43200 | 43200 | 2591 |
| 63 | 20240305 | 190600 | 12767138450 | 43200 | 43200 | 43200 | 43200 | 0 |
| 64 | 20240305 | 190500 | 12767138450 | 43200 | 43200 | 43200 | 43200 | 0 |
| 65 | 20240305 | 190400 | 12767138450 | 43200 | 43200 | 43200 | 43200 | 0 |
| 66 | 20240305 | 190300 | 12767138450 | 43200 | 43200 | 43200 | 43200 | 0 |
| 67 | 20240305 | 190200 | 12767138450 | 43200 | 43200 | 43200 | 43200 | 0 |
| 68 | 20240305 | 190100 | 12767138450 | 43200 | 43200 | 43200 | 43200 | 0 |
| 69 | 20240305 | 190000 | 12767138450 | 43200 | 43200 | 43200 | 43200 | 0 |
| 70 | 20240305 | 185900 | 12767138450 | 43200 | 43200 | 43200 | 43200 | 0 |
| 71 | 20240305 | 185800 | 12767138450 | 43200 | 43200 | 43200 | 43200 | 0 |
| 72 | 20240305 | 185700 | 12767138450 | 43200 | 43200 | 43200 | 43200 | 0 |
| 73 | 20240305 | 185600 | 12767138450 | 43200 | 43200 | 43200 | 43200 | 0 |
| 74 | 20240305 | 185500 | 12767138450 | 43200 | 43200 | 43200 | 43200 | 0 |
| 75 | 20240305 | 185400 | 12767138450 | 43200 | 43200 | 43200 | 43200 | 0 |
| 76 | 20240305 | 185300 | 12767138450 | 43200 | 43200 | 43200 | 43200 | 0 |
| 77 | 20240305 | 185200 | 12767138450 | 43200 | 43200 | 43200 | 43200 | 0 |
| 78 | 20240305 | 185100 | 12767138450 | 43200 | 43200 | 43200 | 43200 | 0 |
| 79 | 20240305 | 185000 | 12767138450 | 43200 | 43200 | 43200 | 43200 | 0 |
| 80 | 20240305 | 184900 | 12767138450 | 43200 | 43200 | 43200 | 43200 | 0 |
| 81 | 20240305 | 184800 | 12767138450 | 43200 | 43200 | 43200 | 43200 | 0 |
| 82 | 20240305 | 184700 | 12767138450 | 43200 | 43200 | 43200 | 43200 | 0 |
| 83 | 20240305 | 184600 | 12767138450 | 43200 | 43200 | 43200 | 43200 | 0 |
| 84 | 20240305 | 184500 | 12767138450 | 43200 | 43200 | 43200 | 43200 | 0 |
| 85 | 20240305 | 184400 | 12767138450 | 43200 | 43200 | 43200 | 43200 | 0 |
| 86 | 20240305 | 184300 | 12767138450 | 43200 | 43200 | 43200 | 43200 | 0 |
| 87 | 20240305 | 184200 | 12767138450 | 43200 | 43200 | 43200 | 43200 | 0 |
| 88 | 20240305 | 184100 | 12767138450 | 43200 | 43200 | 43200 | 43200 | 0 |
| 89 | 20240305 | 184000 | 12767138450 | 43200 | 43200 | 43200 | 43200 | 0 |
| 90 | 20240305 | 183900 | 12767138450 | 43200 | 43200 | 43200 | 43200 | 0 |
| 91 | 20240305 | 183800 | 12767138450 | 43200 | 43200 | 43200 | 43200 | 0 |
| 92 | 20240305 | 183700 | 12767138450 | 43200 | 43200 | 43200 | 43200 | 2591 |
| 93 | 20240305 | 183600 | 12767138450 | 43200 | 43200 | 43200 | 43200 | 0 |
| 94 | 20240305 | 183500 | 12767138450 | 43200 | 43200 | 43200 | 43200 | 0 |
| 95 | 20240305 | 183400 | 12767138450 | 43200 | 43200 | 43200 | 43200 | 0 |
| 96 | 20240305 | 183300 | 12767138450 | 43200 | 43200 | 43200 | 43200 | 0 |
| 97 | 20240305 | 183200 | 12767138450 | 43200 | 43200 | 43200 | 43200 | 0 |
| 98 | 20240305 | 183100 | 12767138450 | 43200 | 43200 | 43200 | 43200 | 0 |
| 99 | 20240305 | 183000 | 12767138450 | 43200 | 43200 | 43200 | 43200 | 0 |
| 100 | 20240305 | 182900 | 12767138450 | 43200 | 43200 | 43200 | 43200 | 0 |
| 101 | 20240305 | 182800 | 12767138450 | 43200 | 43200 | 43200 | 43200 | 0 |
| 102 | 20240305 | 182700 | 12767138450 | 43200 | 43200 | 43200 | 43200 | 0 |
| 103 | 20240305 | 182600 | 12767138450 | 43200 | 43200 | 43200 | 43200 | 0 |
| 104 | 20240305 | 182500 | 12767138450 | 43200 | 43200 | 43200 | 43200 | 0 |
| 105 | 20240305 | 182400 | 12767138450 | 43200 | 43200 | 43200 | 43200 | 0 |
| 106 | 20240305 | 182300 | 12767138450 | 43200 | 43200 | 43200 | 43200 | 0 |
| 107 | 20240305 | 182200 | 12767138450 | 43200 | 43200 | 43200 | 43200 | 0 |
| 108 | 20240305 | 182100 | 12767138450 | 43200 | 43200 | 43200 | 43200 | 0 |
| 109 | 20240305 | 182000 | 12767138450 | 43200 | 43200 | 43200 | 43200 | 0 |
| 110 | 20240305 | 181900 | 12767138450 | 43200 | 43200 | 43200 | 43200 | 0 |
| 111 | 20240305 | 181800 | 12767138450 | 43200 | 43200 | 43200 | 43200 | 0 |
| 112 | 20240305 | 181700 | 12767138450 | 43200 | 43200 | 43200 | 43200 | 0 |
| 113 | 20240305 | 181600 | 12767138450 | 43200 | 43200 | 43200 | 43200 | 0 |
| 114 | 20240305 | 181500 | 12767138450 | 43200 | 43200 | 43200 | 43200 | 0 |
| 115 | 20240305 | 181400 | 12767138450 | 43200 | 43200 | 43200 | 43200 | 0 |
| 116 | 20240305 | 181300 | 12767138450 | 43200 | 43200 | 43200 | 43200 | 0 |
| 117 | 20240305 | 181200 | 12767138450 | 43200 | 43200 | 43200 | 43200 | 0 |
| 118 | 20240305 | 181100 | 12767138450 | 43200 | 43200 | 43200 | 43200 | 0 |
| 119 | 20240305 | 181000 | 12767138450 | 43200 | 43200 | 43200 | 43200 | 0 |
| 120 | 20240305 | 180900 | 12767138450 | 43200 | 43200 | 43200 | 43200 | 0 |
| 121 | 20240305 | 180800 | 12767138450 | 43200 | 43200 | 43200 | 43200 | 0 |
| 122 | 20240305 | 180700 | 12767138450 | 43200 | 43200 | 43200 | 43200 | 2591 |
| 123 | 20240305 | 180600 | 12767138450 | 43200 | 43200 | 43200 | 43200 | 0 |
| 124 | 20240305 | 180500 | 12767138450 | 43200 | 43200 | 43200 | 43200 | 0 |
| 125 | 20240305 | 180400 | 12767138450 | 43200 | 43200 | 43200 | 43200 | 0 |
| 126 | 20240305 | 180300 | 12767138450 | 43200 | 43200 | 43200 | 43200 | 0 |
| 127 | 20240305 | 180200 | 12767138450 | 43200 | 43200 | 43200 | 43200 | 0 |
| 128 | 20240305 | 180100 | 12767138450 | 43200 | 43200 | 43200 | 43200 | 0 |
| 129 | 20240305 | 180000 | 12767138450 | 43200 | 43200 | 43200 | 43200 | 0 |
| 130 | 20240305 | 175900 | 12767138450 | 43200 | 43200 | 43200 | 43200 | 0 |
| 131 | 20240305 | 175800 | 12767138450 | 43200 | 43200 | 43200 | 43200 | 0 |
| 132 | 20240305 | 175700 | 12767138450 | 43200 | 43200 | 43200 | 43200 | 0 |
| 133 | 20240305 | 175600 | 12767138450 | 43200 | 43200 | 43200 | 43200 | 0 |
| 134 | 20240305 | 175500 | 12767138450 | 43200 | 43200 | 43200 | 43200 | 0 |
| 135 | 20240305 | 175400 | 12767138450 | 43200 | 43200 | 43200 | 43200 | 0 |
| 136 | 20240305 | 175300 | 12767138450 | 43200 | 43200 | 43200 | 43200 | 0 |
| 137 | 20240305 | 175200 | 12767138450 | 43200 | 43200 | 43200 | 43200 | 0 |
| 138 | 20240305 | 175100 | 12767138450 | 43200 | 43200 | 43200 | 43200 | 0 |
| 139 | 20240305 | 175000 | 12767138450 | 43200 | 43200 | 43200 | 43200 | 0 |
| 140 | 20240305 | 174900 | 12767138450 | 43200 | 43200 | 43200 | 43200 | 0 |
| 141 | 20240305 | 174800 | 12767138450 | 43200 | 43200 | 43200 | 43200 | 0 |
| 142 | 20240305 | 174700 | 12767138450 | 43200 | 43200 | 43200 | 43200 | 0 |
| 143 | 20240305 | 174600 | 12767138450 | 43200 | 43200 | 43200 | 43200 | 0 |
| 144 | 20240305 | 174500 | 12767138450 | 43200 | 43200 | 43200 | 43200 | 0 |
| 145 | 20240305 | 174400 | 12767138450 | 43200 | 43200 | 43200 | 43200 | 0 |
| 146 | 20240305 | 174300 | 12767138450 | 43200 | 43200 | 43200 | 43200 | 0 |
| 147 | 20240305 | 174200 | 12767138450 | 43200 | 43200 | 43200 | 43200 | 0 |
| 148 | 20240305 | 174100 | 12767138450 | 43200 | 43200 | 43200 | 43200 | 0 |
| 149 | 20240305 | 174000 | 12767138450 | 43200 | 43200 | 43200 | 43200 | 0 |
| 150 | 20240305 | 173900 | 12767138450 | 43200 | 43200 | 43200 | 43200 | 0 |
| 151 | 20240305 | 173800 | 12767138450 | 43200 | 43200 | 43200 | 43200 | 0 |
| 152 | 20240305 | 173700 | 12767138450 | 43200 | 43200 | 43200 | 43200 | 2591 |
| 153 | 20240305 | 173600 | 12767138450 | 43200 | 43200 | 43200 | 43200 | 0 |
| 154 | 20240305 | 173500 | 12767138450 | 43200 | 43200 | 43200 | 43200 | 0 |
| 155 | 20240305 | 173400 | 12767138450 | 43200 | 43200 | 43200 | 43200 | 0 |
| 156 | 20240305 | 173300 | 12767138450 | 43200 | 43200 | 43200 | 43200 | 0 |
| 157 | 20240305 | 173200 | 12767138450 | 43200 | 43200 | 43200 | 43200 | 0 |
| 158 | 20240305 | 173100 | 12767138450 | 43200 | 43200 | 43200 | 43200 | 0 |
| 159 | 20240305 | 173000 | 12767138450 | 43200 | 43200 | 43200 | 43200 | 0 |
| 160 | 20240305 | 172900 | 12767138450 | 43200 | 43200 | 43200 | 43200 | 0 |
| 161 | 20240305 | 172800 | 12767138450 | 43200 | 43200 | 43200 | 43200 | 0 |
| 162 | 20240305 | 172700 | 12767138450 | 43200 | 43200 | 43200 | 43200 | 0 |
| 163 | 20240305 | 172600 | 12767138450 | 43200 | 43200 | 43200 | 43200 | 0 |
| 164 | 20240305 | 172500 | 12767138450 | 43200 | 43200 | 43200 | 43200 | 0 |
| 165 | 20240305 | 172400 | 12767138450 | 43200 | 43200 | 43200 | 43200 | 0 |
| 166 | 20240305 | 172300 | 12767138450 | 43200 | 43200 | 43200 | 43200 | 0 |
| 167 | 20240305 | 172200 | 12767138450 | 43200 | 43200 | 43200 | 43200 | 0 |
| 168 | 20240305 | 172100 | 12767138450 | 43200 | 43200 | 43200 | 43200 | 0 |
| 169 | 20240305 | 172000 | 12767138450 | 43200 | 43200 | 43200 | 43200 | 0 |
| 170 | 20240305 | 171900 | 12767138450 | 43200 | 43200 | 43200 | 43200 | 0 |
| 171 | 20240305 | 171800 | 12767138450 | 43200 | 43200 | 43200 | 43200 | 0 |
| 172 | 20240305 | 171700 | 12767138450 | 43200 | 43200 | 43200 | 43200 | 0 |
| 173 | 20240305 | 171600 | 12767138450 | 43200 | 43200 | 43200 | 43200 | 0 |
| 174 | 20240305 | 171500 | 12767138450 | 43200 | 43200 | 43200 | 43200 | 0 |
| 175 | 20240305 | 171400 | 12767138450 | 43200 | 43200 | 43200 | 43200 | 0 |
| 176 | 20240305 | 171300 | 12767138450 | 43200 | 43200 | 43200 | 43200 | 0 |
| 177 | 20240305 | 171200 | 12767138450 | 43200 | 43200 | 43200 | 43200 | 0 |
| 178 | 20240305 | 171100 | 12767138450 | 43200 | 43200 | 43200 | 43200 | 0 |
| 179 | 20240305 | 171000 | 12767138450 | 43200 | 43200 | 43200 | 43200 | 0 |
| 180 | 20240305 | 170900 | 12767138450 | 43200 | 43200 | 43200 | 43200 | 0 |
| 181 | 20240305 | 170800 | 12767138450 | 43200 | 43200 | 43200 | 43200 | 0 |
| 182 | 20240305 | 170700 | 12767138450 | 43200 | 43200 | 43200 | 43200 | 2591 |
| 183 | 20240305 | 170600 | 12767138450 | 43200 | 43200 | 43200 | 43200 | 0 |
| 184 | 20240305 | 170500 | 12767138450 | 43200 | 43200 | 43200 | 43200 | 0 |
| 185 | 20240305 | 170400 | 12767138450 | 43200 | 43200 | 43200 | 43200 | 0 |
| 186 | 20240305 | 170300 | 12767138450 | 43200 | 43200 | 43200 | 43200 | 0 |
| 187 | 20240305 | 170200 | 12767138450 | 43200 | 43200 | 43200 | 43200 | 0 |
| 188 | 20240305 | 170100 | 12767138450 | 43200 | 43200 | 43200 | 43200 | 0 |
| 189 | 20240305 | 170000 | 12767138450 | 43200 | 43200 | 43200 | 43200 | 0 |
| 190 | 20240305 | 165900 | 12767138450 | 43200 | 43200 | 43200 | 43200 | 0 |
| 191 | 20240305 | 165800 | 12767138450 | 43200 | 43200 | 43200 | 43200 | 0 |
| 192 | 20240305 | 165700 | 12767138450 | 43200 | 43200 | 43200 | 43200 | 0 |
| 193 | 20240305 | 165600 | 12767138450 | 43200 | 43200 | 43200 | 43200 | 0 |
| 194 | 20240305 | 165500 | 12767138450 | 43200 | 43200 | 43200 | 43200 | 0 |
| 195 | 20240305 | 165400 | 12767138450 | 43200 | 43200 | 43200 | 43200 | 0 |
| 196 | 20240305 | 165300 | 12767138450 | 43200 | 43200 | 43200 | 43200 | 0 |
| 197 | 20240305 | 165200 | 12767138450 | 43200 | 43200 | 43200 | 43200 | 0 |
| 198 | 20240305 | 165100 | 12767138450 | 43200 | 43200 | 43200 | 43200 | 0 |
| 199 | 20240305 | 165000 | 12767138450 | 43200 | 43200 | 43200 | 43200 | 0 |
| 200 | 20240305 | 164900 | 12767138450 | 43200 | 43200 | 43200 | 43200 | 0 |
| 201 | 20240305 | 164800 | 12767138450 | 43200 | 43200 | 43200 | 43200 | 0 |
| 202 | 20240305 | 164700 | 12767138450 | 43200 | 43200 | 43200 | 43200 | 0 |
| 203 | 20240305 | 164600 | 12767138450 | 43200 | 43200 | 43200 | 43200 | 0 |
| 204 | 20240305 | 164500 | 12767138450 | 43200 | 43200 | 43200 | 43200 | 0 |
| 205 | 20240305 | 164400 | 12767138450 | 43200 | 43200 | 43200 | 43200 | 0 |
| 206 | 20240305 | 164300 | 12767138450 | 43200 | 43200 | 43200 | 43200 | 0 |
| 207 | 20240305 | 164200 | 12767138450 | 43200 | 43200 | 43200 | 43200 | 0 |
| 208 | 20240305 | 164100 | 12767138450 | 43200 | 43200 | 43200 | 43200 | 0 |
| 209 | 20240305 | 164000 | 12767138450 | 43200 | 43200 | 43200 | 43200 | 0 |
| 210 | 20240305 | 163900 | 12767138450 | 43200 | 43200 | 43200 | 43200 | 0 |
| 211 | 20240305 | 163800 | 12767138450 | 43200 | 43200 | 43200 | 43200 | 0 |
| 212 | 20240305 | 163700 | 12767138450 | 43200 | 43200 | 43200 | 43200 | 2591 |
| 213 | 20240305 | 163600 | 12767138450 | 43200 | 43200 | 43200 | 43200 | 0 |
| 214 | 20240305 | 163500 | 12767138450 | 43200 | 43200 | 43200 | 43200 | 0 |
| 215 | 20240305 | 163400 | 12767138450 | 43200 | 43200 | 43200 | 43200 | 0 |
| 216 | 20240305 | 163300 | 12767138450 | 43200 | 43200 | 43200 | 43200 | 0 |
| 217 | 20240305 | 163200 | 12767138450 | 43200 | 43200 | 43200 | 43200 | 0 |
| 218 | 20240305 | 163100 | 12767138450 | 43200 | 43200 | 43200 | 43200 | 0 |
| 219 | 20240305 | 163000 | 12767138450 | 43200 | 43200 | 43200 | 43200 | 0 |
| 220 | 20240305 | 162900 | 12767138450 | 43200 | 43200 | 43200 | 43200 | 0 |
| 221 | 20240305 | 162800 | 12767138450 | 43200 | 43200 | 43200 | 43200 | 0 |
| 222 | 20240305 | 162700 | 12767138450 | 43200 | 43200 | 43200 | 43200 | 0 |
| 223 | 20240305 | 162600 | 12767138450 | 43200 | 43200 | 43200 | 43200 | 0 |
| 224 | 20240305 | 162500 | 12767138450 | 43200 | 43200 | 43200 | 43200 | 0 |
| 225 | 20240305 | 162400 | 12767138450 | 43200 | 43200 | 43200 | 43200 | 0 |
| 226 | 20240305 | 162300 | 12767138450 | 43200 | 43200 | 43200 | 43200 | 0 |
| 227 | 20240305 | 162200 | 12767138450 | 43200 | 43200 | 43200 | 43200 | 0 |
| 228 | 20240305 | 162100 | 12767138450 | 43200 | 43200 | 43200 | 43200 | 0 |
| 229 | 20240305 | 162000 | 12767138450 | 43200 | 43200 | 43200 | 43200 | 0 |
| 230 | 20240305 | 161900 | 12767138450 | 43200 | 43200 | 43200 | 43200 | 0 |
| 231 | 20240305 | 161800 | 12767138450 | 43200 | 43200 | 43200 | 43200 | 0 |
| 232 | 20240305 | 161700 | 12767138450 | 43200 | 43200 | 43200 | 43200 | 0 |
| 233 | 20240305 | 161600 | 12767138450 | 43200 | 43200 | 43200 | 43200 | 0 |
| 234 | 20240305 | 161500 | 12767138450 | 43200 | 43200 | 43200 | 43200 | 0 |
| 235 | 20240305 | 161400 | 12767138450 | 43200 | 43200 | 43200 | 43200 | 0 |
| 236 | 20240305 | 161300 | 12767138450 | 43200 | 43200 | 43200 | 43200 | 0 |
| 237 | 20240305 | 161200 | 12767138450 | 43200 | 43200 | 43200 | 43200 | 0 |
| 238 | 20240305 | 161100 | 12767138450 | 43200 | 43200 | 43200 | 43200 | 0 |
| 239 | 20240305 | 161000 | 12767138450 | 43200 | 43200 | 43200 | 43200 | 0 |
| 240 | 20240305 | 160900 | 12767138450 | 43200 | 43200 | 43200 | 43200 | 0 |
| 241 | 20240305 | 160800 | 12767138450 | 43200 | 43200 | 43200 | 43200 | 0 |
| 242 | 20240305 | 160700 | 12767138450 | 43200 | 43200 | 43200 | 43200 | 2591 |
| 243 | 20240305 | 160600 | 12767138450 | 43200 | 43200 | 43200 | 43200 | 0 |
| 244 | 20240305 | 160500 | 12767138450 | 43200 | 43200 | 43200 | 43200 | 0 |
| 245 | 20240305 | 160400 | 12767138450 | 43200 | 43200 | 43200 | 43200 | 0 |
| 246 | 20240305 | 160300 | 12767138450 | 43200 | 43200 | 43200 | 43200 | 0 |
| 247 | 20240305 | 160200 | 12767138450 | 43200 | 43200 | 43200 | 43200 | 0 |
| 248 | 20240305 | 160100 | 12767138450 | 43200 | 43200 | 43200 | 43200 | 0 |
| 249 | 20240305 | 160000 | 12767138450 | 43200 | 43200 | 43200 | 43200 | 0 |
| 250 | 20240305 | 155900 | 12767138450 | 43200 | 43200 | 43200 | 43200 | 0 |
| 251 | 20240305 | 155800 | 12767138450 | 43200 | 43200 | 43200 | 43200 | 0 |
| 252 | 20240305 | 155700 | 12767138450 | 43200 | 43200 | 43200 | 43200 | 0 |
| 253 | 20240305 | 155600 | 12767138450 | 43200 | 43200 | 43200 | 43200 | 0 |
| 254 | 20240305 | 155500 | 12767138450 | 43200 | 43200 | 43200 | 43200 | 0 |
| 255 | 20240305 | 155400 | 12767138450 | 43200 | 43200 | 43200 | 43200 | 0 |
| 256 | 20240305 | 155300 | 12767138450 | 43200 | 43200 | 43200 | 43200 | 0 |
| 257 | 20240305 | 155200 | 12767138450 | 43200 | 43200 | 43200 | 43200 | 0 |
| 258 | 20240305 | 155100 | 12767138450 | 43200 | 43200 | 43200 | 43200 | 0 |
| 259 | 20240305 | 155000 | 12767138450 | 43200 | 43200 | 43200 | 43200 | 0 |
| 260 | 20240305 | 154900 | 12767138450 | 43200 | 43200 | 43200 | 43200 | 0 |
| 261 | 20240305 | 154800 | 12767138450 | 43200 | 43200 | 43200 | 43200 | 0 |
| 262 | 20240305 | 154700 | 12767138450 | 43200 | 43200 | 43200 | 43200 | 0 |
| 263 | 20240305 | 154600 | 12767138450 | 43200 | 43200 | 43200 | 43200 | 0 |
| 264 | 20240305 | 154500 | 12767138450 | 43200 | 43200 | 43200 | 43200 | 0 |
| 265 | 20240305 | 154400 | 12767138450 | 43200 | 43200 | 43200 | 43200 | 0 |
| 266 | 20240305 | 154300 | 12767138450 | 43200 | 43200 | 43200 | 43200 | 0 |
| 267 | 20240305 | 154200 | 12767138450 | 43200 | 43200 | 43200 | 43200 | 0 |
| 268 | 20240305 | 154100 | 12767138450 | 43200 | 43200 | 43200 | 43200 | 0 |
| 269 | 20240305 | 154000 | 12767138450 | 43200 | 43200 | 43200 | 43200 | 0 |
| 270 | 20240305 | 153900 | 12767138450 | 43200 | 43200 | 43200 | 43200 | 0 |
| 271 | 20240305 | 153800 | 12767138450 | 43200 | 43200 | 43200 | 43200 | 0 |
| 272 | 20240305 | 153700 | 12767138450 | 43200 | 43200 | 43200 | 43200 | 2591 |
| 273 | 20240305 | 153600 | 12767138450 | 43200 | 43200 | 43200 | 43200 | 0 |
| 274 | 20240305 | 153500 | 12767138450 | 43200 | 43200 | 43200 | 43200 | 0 |
| 275 | 20240305 | 153400 | 12767138450 | 43200 | 43200 | 43200 | 43200 | 0 |
| 276 | 20240305 | 153300 | 12767138450 | 43200 | 43200 | 43200 | 43200 | 0 |
| 277 | 20240305 | 153200 | 12767138450 | 43200 | 43200 | 43200 | 43200 | 0 |
| 278 | 20240305 | 153100 | 12767138450 | 43200 | 43200 | 43200 | 43200 | 0 |
| 279 | 20240305 | 153000 | 12767138450 | 43200 | 43200 | 43200 | 43200 | 2591 |
| 280 | 20240305 | 152900 | 12655207250 | 43200 | 43200 | 43200 | 43200 | 0 |
| 281 | 20240305 | 152800 | 12655207250 | 43200 | 43200 | 43200 | 43200 | 0 |
| 282 | 20240305 | 152700 | 12655207250 | 43200 | 43200 | 43200 | 43200 | 0 |
| 283 | 20240305 | 152600 | 12655207250 | 43200 | 43200 | 43200 | 43200 | 0 |
| 284 | 20240305 | 152500 | 12655207250 | 43200 | 43200 | 43200 | 43200 | 0 |
| 285 | 20240305 | 152400 | 12655207250 | 43200 | 43200 | 43200 | 43200 | 0 |
| 286 | 20240305 | 152300 | 12655207250 | 43200 | 43200 | 43200 | 43200 | 0 |
| 287 | 20240305 | 152200 | 12655207250 | 43200 | 43200 | 43200 | 43200 | 0 |
| 288 | 20240305 | 152100 | 12655207250 | 43200 | 43200 | 43200 | 43200 | 0 |
| 289 | 20240305 | 152000 | 12655207250 | 43200 | 43200 | 43200 | 43200 | 0 |
| 290 | 20240305 | 151900 | 12655207250 | 43200 | 43150 | 43200 | 43100 | 427 |
| 291 | 20240305 | 151800 | 12636777700 | 43150 | 43100 | 43150 | 43050 | 598 |
| 292 | 20240305 | 151700 | 12610999350 | 43050 | 43100 | 43150 | 43050 | 835 |
| 293 | 20240305 | 151600 | 12575020750 | 43100 | 43100 | 43150 | 43100 | 1099 |
| 294 | 20240305 | 151500 | 12527643250 | 43100 | 43150 | 43150 | 43100 | 499 |
| 295 | 20240305 | 151400 | 12506125200 | 43150 | 43150 | 43200 | 43100 | 754 |
| 296 | 20240305 | 151300 | 12473593250 | 43150 | 43150 | 43150 | 43100 | 494 |
| 297 | 20240305 | 151200 | 12452281100 | 43100 | 43150 | 43200 | 43100 | 637 |
| 298 | 20240305 | 151100 | 12424792500 | 43150 | 43200 | 43250 | 43150 | 303 |
| 299 | 20240305 | 151000 | 12411706300 | 43250 | 43200 | 43250 | 43150 | 1260 |
| 300 | 20240305 | 150900 | 12357282100 | 43200 | 43200 | 43250 | 43200 | 38 |
| 301 | 20240305 | 150800 | 12355639550 | 43200 | 43200 | 43250 | 43200 | 39 |
| 302 | 20240305 | 150700 | 12353954350 | 43200 | 43200 | 43250 | 43200 | 277 |
| 303 | 20240305 | 150600 | 12341987050 | 43200 | 43200 | 43250 | 43200 | 1076 |
| 304 | 20240305 | 150500 | 12295466950 | 43200 | 43200 | 43250 | 43200 | 29 |
| 305 | 20240305 | 150400 | 12294213600 | 43250 | 43250 | 43300 | 43200 | 555 |
| 306 | 20240305 | 150300 | 12270213250 | 43250 | 43250 | 43300 | 43250 | 201 |
| 307 | 20240305 | 150200 | 12261517800 | 43250 | 43250 | 43300 | 43250 | 657 |
| 308 | 20240305 | 150100 | 12233100450 | 43250 | 43250 | 43300 | 43250 | 425 |
| 309 | 20240305 | 150000 | 12214718450 | 43250 | 43300 | 43300 | 43250 | 323 |
| 310 | 20240305 | 145900 | 12200747450 | 43250 | 43250 | 43300 | 43200 | 1016 |
| 311 | 20240305 | 145800 | 12156806250 | 43300 | 43250 | 43300 | 43250 | 456 |
| 312 | 20240305 | 145700 | 12137078900 | 43250 | 43250 | 43300 | 43250 | 251 |
| 313 | 20240305 | 145600 | 12126217550 | 43250 | 43250 | 43300 | 43250 | 222 |
| 314 | 20240305 | 145500 | 12116610900 | 43250 | 43250 | 43300 | 43250 | 481 |
| 315 | 20240305 | 145400 | 12095797550 | 43250 | 43250 | 43300 | 43250 | 496 |
| 316 | 20240305 | 145300 | 12074340450 | 43250 | 43300 | 43300 | 43250 | 544 |
| 317 | 20240305 | 145200 | 12050801450 | 43250 | 43250 | 43300 | 43250 | 258 |
| 318 | 20240305 | 145100 | 12039637850 | 43250 | 43250 | 43300 | 43250 | 312 |
| 319 | 20240305 | 145000 | 12026137700 | 43300 | 43350 | 43400 | 43250 | 1025 |
| 320 | 20240305 | 144900 | 11981709900 | 43350 | 43350 | 43400 | 43350 | 336 |
| 321 | 20240305 | 144800 | 11967138700 | 43350 | 43300 | 43400 | 43300 | 331 |
| 322 | 20240305 | 144700 | 11952792350 | 43350 | 43300 | 43350 | 43300 | 262 |
| 323 | 20240305 | 144600 | 11941435400 | 43350 | 43400 | 43450 | 43300 | 2106 |
| 324 | 20240305 | 144500 | 11850054950 | 43450 | 43400 | 43450 | 43400 | 241 |
| 325 | 20240305 | 144400 | 11839584200 | 43400 | 43450 | 43450 | 43400 | 306 |
| 326 | 20240305 | 144300 | 11826294050 | 43450 | 43450 | 43450 | 43400 | 193 |
| 327 | 20240305 | 144200 | 11817911150 | 43450 | 43400 | 43450 | 43400 | 339 |
| 328 | 20240305 | 144100 | 11803188350 | 43450 | 43450 | 43450 | 43400 | 238 |
| 329 | 20240305 | 144000 | 11792851200 | 43450 | 43450 | 43450 | 43400 | 349 |
| 330 | 20240305 | 143900 | 11777687300 | 43400 | 43400 | 43450 | 43350 | 514 |
| 331 | 20240305 | 143800 | 11755381000 | 43400 | 43350 | 43400 | 43350 | 187 |
| 332 | 20240305 | 143700 | 11747267000 | 43350 | 43350 | 43400 | 43350 | 314 |
| 333 | 20240305 | 143600 | 11733645000 | 43350 | 43350 | 43400 | 43350 | 186 |
| 334 | 20240305 | 143500 | 11725576800 | 43350 | 43300 | 43400 | 43300 | 451 |
| 335 | 20240305 | 143400 | 11706019050 | 43350 | 43300 | 43350 | 43300 | 349 |
| 336 | 20240305 | 143300 | 11690892650 | 43350 | 43350 | 43350 | 43300 | 176 |
| 337 | 20240305 | 143200 | 11683266600 | 43350 | 43300 | 43350 | 43300 | 290 |
| 338 | 20240305 | 143100 | 11670699100 | 43300 | 43250 | 43350 | 43250 | 400 |
| 339 | 20240305 | 143000 | 11653375350 | 43300 | 43300 | 43350 | 43300 | 623 |
| 340 | 20240305 | 142900 | 11626388300 | 43350 | 43300 | 43350 | 43300 | 631 |
| 341 | 20240305 | 142800 | 11599050700 | 43350 | 43400 | 43400 | 43300 | 2302 |
| 342 | 20240305 | 142700 | 11499260100 | 43350 | 43400 | 43400 | 43350 | 334 |
| 343 | 20240305 | 142600 | 11484770900 | 43400 | 43400 | 43400 | 43350 | 215 |
| 344 | 20240305 | 142500 | 11475440650 | 43350 | 43450 | 43450 | 43350 | 1168 |
| 345 | 20240305 | 142400 | 11424751800 | 43450 | 43450 | 43450 | 43400 | 175 |
| 346 | 20240305 | 142300 | 11417150100 | 43450 | 43400 | 43450 | 43400 | 155 |
| 347 | 20240305 | 142200 | 11410417550 | 43450 | 43400 | 43450 | 43400 | 647 |
| 348 | 20240305 | 142100 | 11382325150 | 43400 | 43450 | 43500 | 43400 | 699 |
| 349 | 20240305 | 142000 | 11351955450 | 43500 | 43450 | 43500 | 43400 | 868 |
| 350 | 20240305 | 141900 | 11314243700 | 43450 | 43450 | 43450 | 43400 | 260 |
| 351 | 20240305 | 141800 | 11302954600 | 43400 | 43450 | 43450 | 43400 | 268 |
| 352 | 20240305 | 141700 | 11291317900 | 43450 | 43400 | 43450 | 43400 | 308 |
| 353 | 20240305 | 141600 | 11277940600 | 43450 | 43350 | 43450 | 43350 | 1016 |
| 354 | 20240305 | 141500 | 11233844750 | 43400 | 43400 | 43400 | 43350 | 313 |
| 355 | 20240305 | 141400 | 11220264950 | 43350 | 43350 | 43400 | 43350 | 403 |
| 356 | 20240305 | 141300 | 11202791100 | 43400 | 43350 | 43400 | 43350 | 132 |
| 357 | 20240305 | 141200 | 11197066650 | 43350 | 43350 | 43400 | 43350 | 192 |
| 358 | 20240305 | 141100 | 11188743350 | 43350 | 43350 | 43350 | 43300 | 1402 |
| 359 | 20240305 | 141000 | 11127968600 | 43350 | 43350 | 43400 | 43350 | 177 |
| 360 | 20240305 | 140900 | 11120295550 | 43350 | 43350 | 43400 | 43300 | 288 |
| 361 | 20240305 | 140800 | 11107811550 | 43300 | 43300 | 43350 | 43300 | 161 |
| 362 | 20240305 | 140700 | 11100840100 | 43250 | 43250 | 43300 | 43250 | 179 |
| 363 | 20240305 | 140600 | 11093093800 | 43300 | 43250 | 43300 | 43250 | 21 |
| 364 | 20240305 | 140500 | 11092185400 | 43350 | 43300 | 43350 | 43200 | 2070 |
| 365 | 20240305 | 140400 | 11002670400 | 43350 | 43400 | 43400 | 43300 | 57 |
| 366 | 20240305 | 140300 | 11000198600 | 43350 | 43300 | 43400 | 43300 | 923 |
| 367 | 20240305 | 140200 | 10960186150 | 43300 | 43300 | 43350 | 43300 | 91 |
| 368 | 20240305 | 140100 | 10956245600 | 43300 | 43300 | 43350 | 43300 | 48 |
| 369 | 20240305 | 140000 | 10954167100 | 43350 | 43350 | 43350 | 43250 | 170 |
| 370 | 20240305 | 135900 | 10946806000 | 43350 | 43350 | 43400 | 43300 | 1366 |
| 371 | 20240305 | 135800 | 10887626900 | 43350 | 43400 | 43450 | 43350 | 2597 |
| 372 | 20240305 | 135700 | 10774950850 | 43400 | 43400 | 43450 | 43400 | 174 |
| 373 | 20240305 | 135600 | 10767398650 | 43400 | 43400 | 43450 | 43400 | 53 |
| 374 | 20240305 | 135500 | 10765098300 | 43450 | 43450 | 43450 | 43400 | 79 |
| 375 | 20240305 | 135400 | 10761667200 | 43450 | 43500 | 43500 | 43400 | 789 |
| 376 | 20240305 | 135300 | 10727385950 | 43500 | 43500 | 43500 | 43450 | 222 |
| 377 | 20240305 | 135200 | 10717736800 | 43450 | 43450 | 43500 | 43450 | 187 |
| 378 | 20240305 | 135100 | 10709611550 | 43450 | 43450 | 43500 | 43400 | 247 |
| 379 | 20240305 | 135000 | 10698882300 | 43450 | 43400 | 43500 | 43400 | 519 |
| 380 | 20240305 | 134900 | 10676331250 | 43450 | 43400 | 43500 | 43400 | 1071 |
| 381 | 20240305 | 134800 | 10629844300 | 43400 | 43500 | 43500 | 43400 | 2519 |
| 382 | 20240305 | 134700 | 10520361600 | 43500 | 43550 | 43550 | 43500 | 446 |
| 383 | 20240305 | 134600 | 10500959600 | 43500 | 43550 | 43550 | 43500 | 1329 |
| 384 | 20240305 | 134500 | 10443088600 | 43500 | 43500 | 43550 | 43500 | 162 |
| 385 | 20240305 | 134400 | 10436040600 | 43500 | 43500 | 43600 | 43500 | 1232 |
| 386 | 20240305 | 134300 | 10382401500 | 43500 | 43450 | 43500 | 43450 | 562 |
| 387 | 20240305 | 134200 | 10357957250 | 43500 | 43450 | 43500 | 43450 | 276 |
| 388 | 20240305 | 134100 | 10345964450 | 43450 | 43450 | 43500 | 43450 | 422 |
| 389 | 20240305 | 134000 | 10327625250 | 43500 | 43500 | 43500 | 43450 | 82 |
| 390 | 20240305 | 133900 | 10324062200 | 43500 | 43450 | 43500 | 43450 | 79 |
| 391 | 20240305 | 133800 | 10320629000 | 43500 | 43500 | 43550 | 43450 | 1261 |
| 392 | 20240305 | 133700 | 10265774400 | 43550 | 43500 | 43550 | 43500 | 158 |
| 393 | 20240305 | 133600 | 10258898650 | 43500 | 43500 | 43550 | 43500 | 38 |
| 394 | 20240305 | 133500 | 10257245550 | 43500 | 43550 | 43550 | 43500 | 54 |
| 395 | 20240305 | 133400 | 10254894950 | 43550 | 43500 | 43550 | 43500 | 146 |
| 396 | 20240305 | 133300 | 10248543350 | 43550 | 43550 | 43550 | 43500 | 233 |
| 397 | 20240305 | 133200 | 10238406700 | 43500 | 43550 | 43550 | 43500 | 9 |
| 398 | 20240305 | 133100 | 10238015050 | 43500 | 43550 | 43550 | 43500 | 506 |
| 399 | 20240305 | 133000 | 10216003050 | 43550 | 43550 | 43600 | 43550 | 1112 |
| 400 | 20240305 | 132900 | 10167564850 | 43550 | 43550 | 43550 | 43500 | 83 |
| 401 | 20240305 | 132800 | 10163953200 | 43500 | 43500 | 43550 | 43500 | 188 |
| 402 | 20240305 | 132700 | 10155774100 | 43550 | 43600 | 43600 | 43500 | 247 |
| 403 | 20240305 | 132600 | 10145019250 | 43550 | 43550 | 43600 | 43500 | 1363 |
| 404 | 20240305 | 132500 | 10085665150 | 43600 | 43650 | 43650 | 43550 | 781 |
| 405 | 20240305 | 132400 | 10051613300 | 43650 | 43650 | 43650 | 43600 | 142 |
| 406 | 20240305 | 132300 | 10045421900 | 43650 | 43600 | 43650 | 43600 | 48 |
| 407 | 20240305 | 132200 | 10043328550 | 43600 | 43550 | 43600 | 43550 | 219 |
| 408 | 20240305 | 132100 | 10033783400 | 43600 | 43600 | 43600 | 43550 | 106 |
| 409 | 20240305 | 132000 | 10029165300 | 43600 | 43750 | 43750 | 43550 | 2847 |
| 410 | 20240305 | 131900 | 9904798550 | 43750 | 43750 | 43750 | 43700 | 123 |
| 411 | 20240305 | 131800 | 9899422750 | 43700 | 43700 | 43750 | 43700 | 58 |
| 412 | 20240305 | 131700 | 9896887550 | 43750 | 43750 | 43750 | 43700 | 204 |
| 413 | 20240305 | 131600 | 9887969050 | 43750 | 43750 | 43750 | 43700 | 1660 |
| 414 | 20240305 | 131500 | 9815346750 | 43750 | 43750 | 43800 | 43750 | 65 |
| 415 | 20240305 | 131400 | 9812501850 | 43800 | 43750 | 43800 | 43750 | 228 |
| 416 | 20240305 | 131300 | 9802526200 | 43750 | 43800 | 43800 | 43750 | 133 |
| 417 | 20240305 | 131200 | 9796701400 | 43800 | 43800 | 43800 | 43750 | 209 |
| 418 | 20240305 | 131100 | 9787550500 | 43800 | 43750 | 43800 | 43750 | 48 |
| 419 | 20240305 | 131000 | 9785448450 | 43750 | 43800 | 43850 | 43750 | 1164 |
| 420 | 20240305 | 130900 | 9734467100 | 43800 | 43850 | 43850 | 43800 | 140 |
| 421 | 20240305 | 130800 | 9728334400 | 43850 | 43800 | 43850 | 43800 | 38 |
| 422 | 20240305 | 130700 | 9726669400 | 43800 | 43850 | 43850 | 43800 | 706 |
| 423 | 20240305 | 130600 | 9695718450 | 43850 | 43850 | 43900 | 43850 | 1034 |
| 424 | 20240305 | 130500 | 9650376750 | 43850 | 43750 | 43900 | 43750 | 3626 |
| 425 | 20240305 | 130400 | 9491549850 | 43700 | 43700 | 43750 | 43700 | 253 |
| 426 | 20240305 | 130300 | 9480492900 | 43700 | 43650 | 43700 | 43650 | 803 |
| 427 | 20240305 | 130200 | 9445409500 | 43650 | 43650 | 43700 | 43650 | 305 |
| 428 | 20240305 | 130100 | 9432083350 | 43650 | 43700 | 43700 | 43650 | 69 |
| 429 | 20240305 | 130000 | 9429071150 | 43700 | 43700 | 43700 | 43650 | 51 |
| 430 | 20240305 | 125900 | 9426844100 | 43650 | 43650 | 43700 | 43650 | 438 |
| 431 | 20240305 | 125800 | 9407723100 | 43700 | 43700 | 43700 | 43700 | 11 |
| 432 | 20240305 | 125700 | 9407242400 | 43650 | 43650 | 43700 | 43650 | 179 |
| 433 | 20240305 | 125600 | 9399427800 | 43650 | 43600 | 43700 | 43600 | 121 |
| 434 | 20240305 | 125500 | 9394143900 | 43650 | 43650 | 43650 | 43600 | 76 |
| 435 | 20240305 | 125400 | 9390826600 | 43600 | 43600 | 43650 | 43600 | 185 |
| 436 | 20240305 | 125300 | 9382753850 | 43600 | 43650 | 43650 | 43600 | 305 |
| 437 | 20240305 | 125200 | 9369449150 | 43650 | 43550 | 43650 | 43550 | 579 |
| 438 | 20240305 | 125100 | 9344204050 | 43550 | 43600 | 43600 | 43550 | 36 |
| 439 | 20240305 | 125000 | 9342635650 | 43600 | 43600 | 43600 | 43550 | 313 |
| 440 | 20240305 | 124900 | 9328990600 | 43550 | 43550 | 43600 | 43550 | 122 |
| 441 | 20240305 | 124800 | 9323677050 | 43550 | 43550 | 43600 | 43550 | 576 |
| 442 | 20240305 | 124700 | 9298589650 | 43600 | 43550 | 43600 | 43550 | 45 |
| 443 | 20240305 | 124600 | 9296628850 | 43600 | 43550 | 43600 | 43550 | 66 |
| 444 | 20240305 | 124500 | 9293753600 | 43550 | 43550 | 43550 | 43550 | 25 |
| 445 | 20240305 | 124400 | 9292664850 | 43550 | 43650 | 43700 | 43550 | 668 |
| 446 | 20240305 | 124300 | 9263517450 | 43650 | 43650 | 43700 | 43650 | 120 |
| 447 | 20240305 | 124200 | 9258278950 | 43650 | 43700 | 43700 | 43650 | 951 |
| 448 | 20240305 | 124100 | 9216746950 | 43650 | 43650 | 43650 | 43650 | 35 |
| 449 | 20240305 | 124000 | 9215219200 | 43700 | 43650 | 43700 | 43600 | 317 |
| 450 | 20240305 | 123900 | 9201381650 | 43700 | 43650 | 43700 | 43650 | 94 |
| 451 | 20240305 | 123800 | 9197274300 | 43650 | 43600 | 43650 | 43600 | 1690 |
| 452 | 20240305 | 123700 | 9123506850 | 43650 | 43600 | 43650 | 43600 | 19 |
| 453 | 20240305 | 123600 | 9122678400 | 43550 | 43550 | 43650 | 43550 | 851 |
| 454 | 20240305 | 123500 | 9085575650 | 43550 | 43550 | 43600 | 43550 | 34 |
| 455 | 20240305 | 123400 | 9084094350 | 43550 | 43600 | 43600 | 43550 | 67 |
| 456 | 20240305 | 123300 | 9081173650 | 43550 | 43600 | 43600 | 43550 | 496 |
| 457 | 20240305 | 123200 | 9059572350 | 43550 | 43550 | 43600 | 43550 | 316 |
| 458 | 20240305 | 123100 | 9045810000 | 43600 | 43550 | 43600 | 43550 | 25 |
| 459 | 20240305 | 123000 | 9044720200 | 43550 | 43550 | 43600 | 43550 | 45 |
| 460 | 20240305 | 122900 | 9042760150 | 43600 | 43550 | 43600 | 43550 | 380 |
| 461 | 20240305 | 122800 | 9026210700 | 43600 | 43550 | 43600 | 43550 | 64 |
| 462 | 20240305 | 122700 | 9023422950 | 43550 | 43550 | 43600 | 43550 | 110 |
| 463 | 20240305 | 122600 | 9018631950 | 43550 | 43550 | 43550 | 43550 | 129 |
| 464 | 20240305 | 122500 | 9013014000 | 43600 | 43550 | 43600 | 43550 | 44 |
| 465 | 20240305 | 122400 | 9011097300 | 43550 | 43600 | 43600 | 43550 | 151 |
| 466 | 20240305 | 122300 | 9004515700 | 43600 | 43600 | 43650 | 43600 | 868 |
| 467 | 20240305 | 122200 | 8966670450 | 43600 | 43600 | 43600 | 43600 | 174 |
| 468 | 20240305 | 122100 | 8959084050 | 43600 | 43600 | 43650 | 43600 | 145 |
| 469 | 20240305 | 122000 | 8952761500 | 43650 | 43650 | 43650 | 43600 | 58 |
| 470 | 20240305 | 121900 | 8950231900 | 43600 | 43400 | 43650 | 43400 | 161 |
| 471 | 20240305 | 121800 | 8943213950 | 43400 | 43600 | 43600 | 43400 | 613 |
| 472 | 20240305 | 121700 | 8916560450 | 43600 | 43600 | 43600 | 43550 | 305 |
| 473 | 20240305 | 121600 | 8903265100 | 43600 | 43550 | 43600 | 43500 | 630 |
| 474 | 20240305 | 121500 | 8875806100 | 43400 | 43600 | 43600 | 43400 | 1088 |
| 475 | 20240305 | 121400 | 8828501850 | 43600 | 43700 | 43700 | 43550 | 3947 |
| 476 | 20240305 | 121300 | 8656148500 | 43750 | 43700 | 43750 | 43700 | 97 |
| 477 | 20240305 | 121200 | 8651908900 | 43700 | 43700 | 43750 | 43700 | 154 |
| 478 | 20240305 | 121100 | 8645172600 | 43700 | 43700 | 43750 | 43700 | 150 |
| 479 | 20240305 | 121000 | 8638614600 | 43700 | 43700 | 43750 | 43700 | 173 |
| 480 | 20240305 | 120900 | 8631051000 | 43700 | 43750 | 43750 | 43700 | 220 |
| 481 | 20240305 | 120800 | 8621428800 | 43750 | 43750 | 43750 | 43700 | 39 |
| 482 | 20240305 | 120700 | 8619722750 | 43750 | 43700 | 43750 | 43700 | 144 |
| 483 | 20240305 | 120600 | 8613424400 | 43700 | 43700 | 43750 | 43700 | 111 |
| 484 | 20240305 | 120500 | 8608572200 | 43700 | 43700 | 43750 | 43700 | 281 |
| 485 | 20240305 | 120400 | 8596290250 | 43650 | 43700 | 43700 | 43650 | 94 |
| 486 | 20240305 | 120300 | 8592186550 | 43700 | 43650 | 43700 | 43650 | 34 |
| 487 | 20240305 | 120200 | 8590702150 | 43650 | 43650 | 43650 | 43600 | 450 |
| 488 | 20240305 | 120100 | 8571060600 | 43600 | 43600 | 43650 | 43600 | 34 |
| 489 | 20240305 | 120000 | 8569577650 | 43600 | 43650 | 43650 | 43600 | 33 |
| 490 | 20240305 | 115900 | 8568138100 | 43650 | 43650 | 43650 | 43550 | 60 |
| 491 | 20240305 | 115800 | 8565522700 | 43650 | 43550 | 43650 | 43500 | 907 |
| 492 | 20240305 | 115700 | 8525986700 | 43600 | 43550 | 43600 | 43500 | 402 |
| 493 | 20240305 | 115600 | 8508483500 | 43600 | 43600 | 43650 | 43550 | 666 |
| 494 | 20240305 | 115500 | 8479445850 | 43600 | 43650 | 43650 | 43600 | 19 |
| 495 | 20240305 | 115400 | 8478616700 | 43650 | 43600 | 43650 | 43550 | 896 |
| 496 | 20240305 | 115300 | 8439584650 | 43550 | 43550 | 43600 | 43550 | 322 |
| 497 | 20240305 | 115200 | 8425560750 | 43600 | 43650 | 43650 | 43550 | 561 |
| 498 | 20240305 | 115100 | 8401113250 | 43650 | 43800 | 43800 | 43650 | 2984 |
| 499 | 20240305 | 115000 | 8270612500 | 43800 | 43750 | 43800 | 43700 | 700 |
| 500 | 20240305 | 114900 | 8239990050 | 43700 | 43750 | 43750 | 43700 | 387 |
| 501 | 20240305 | 114800 | 8223060150 | 43750 | 43750 | 43750 | 43700 | 57 |
| 502 | 20240305 | 114700 | 8220568100 | 43750 | 43700 | 43750 | 43700 | 139 |
| 503 | 20240305 | 114600 | 8214493450 | 43750 | 43700 | 43750 | 43700 | 92 |
| 504 | 20240305 | 114500 | 8210470750 | 43700 | 43700 | 43750 | 43700 | 96 |
| 505 | 20240305 | 114400 | 8206274800 | 43700 | 43700 | 43750 | 43700 | 52 |
| 506 | 20240305 | 114300 | 8204001550 | 43700 | 43700 | 43750 | 43700 | 680 |
| 507 | 20240305 | 114200 | 8174285400 | 43750 | 43750 | 43750 | 43700 | 147 |
| 508 | 20240305 | 114100 | 8167855650 | 43750 | 43700 | 43750 | 43700 | 35 |
| 509 | 20240305 | 114000 | 8166325250 | 43750 | 43750 | 43750 | 43700 | 59 |
| 510 | 20240305 | 113900 | 8163745900 | 43700 | 43700 | 43750 | 43700 | 122 |
| 511 | 20240305 | 113800 | 8158411700 | 43750 | 43750 | 43750 | 43700 | 156 |
| 512 | 20240305 | 113700 | 8151589200 | 43700 | 43700 | 43750 | 43700 | 1588 |
| 513 | 20240305 | 113600 | 8082192050 | 43700 | 43700 | 43750 | 43700 | 332 |
| 514 | 20240305 | 113500 | 8067667850 | 43750 | 43700 | 43750 | 43700 | 57 |
| 515 | 20240305 | 113400 | 8065176450 | 43750 | 43700 | 43750 | 43700 | 22 |
| 516 | 20240305 | 113300 | 8064214400 | 43750 | 43700 | 43750 | 43700 | 353 |
| 517 | 20240305 | 113200 | 8048775350 | 43700 | 43800 | 43800 | 43700 | 247 |
| 518 | 20240305 | 113100 | 8037973650 | 43800 | 43850 | 43900 | 43800 | 7759 |
| 519 | 20240305 | 113000 | 7697744950 | 43850 | 43850 | 43900 | 43850 | 68 |
| 520 | 20240305 | 112900 | 7694761400 | 43850 | 43850 | 43900 | 43850 | 85 |
| 521 | 20240305 | 112800 | 7691031050 | 43900 | 43900 | 43900 | 43850 | 373 |
| 522 | 20240305 | 112700 | 7674659550 | 43850 | 43900 | 43900 | 43850 | 220 |
| 523 | 20240305 | 112600 | 7665002700 | 43900 | 43950 | 44000 | 43900 | 2869 |
| 524 | 20240305 | 112500 | 7538951850 | 44000 | 44000 | 44000 | 43950 | 129 |
| 525 | 20240305 | 112400 | 7533278100 | 43950 | 43900 | 43950 | 43900 | 910 |
| 526 | 20240305 | 112300 | 7493284400 | 43900 | 43950 | 43950 | 43900 | 16 |
| 527 | 20240305 | 112200 | 7492581350 | 43950 | 43950 | 43950 | 43900 | 219 |
| 528 | 20240305 | 112100 | 7482962800 | 43900 | 43900 | 43950 | 43900 | 55 |
| 529 | 20240305 | 112000 | 7480545850 | 43900 | 43900 | 43950 | 43900 | 574 |
| 530 | 20240305 | 111900 | 7455320900 | 43950 | 43900 | 43950 | 43900 | 507 |
| 531 | 20240305 | 111800 | 7433055000 | 43900 | 43900 | 43900 | 43850 | 456 |
| 532 | 20240305 | 111700 | 7413038000 | 43900 | 43900 | 43900 | 43850 | 204 |
| 533 | 20240305 | 111600 | 7404083550 | 43900 | 43950 | 43950 | 43850 | 1050 |
| 534 | 20240305 | 111500 | 7357990450 | 43900 | 43850 | 43950 | 43850 | 1714 |
| 535 | 20240305 | 111400 | 7282710850 | 43900 | 43850 | 43900 | 43800 | 1744 |
| 536 | 20240305 | 111300 | 7206231350 | 43850 | 43750 | 43850 | 43700 | 873 |
| 537 | 20240305 | 111200 | 7168022150 | 43750 | 43750 | 43750 | 43700 | 865 |
| 538 | 20240305 | 111100 | 7130182550 | 43700 | 43750 | 43750 | 43700 | 99 |
| 539 | 20240305 | 111000 | 7125852800 | 43700 | 43650 | 43750 | 43650 | 260 |
| 540 | 20240305 | 110900 | 7114490400 | 43700 | 43700 | 43700 | 43650 | 125 |
| 541 | 20240305 | 110800 | 7109033450 | 43650 | 43650 | 43700 | 43650 | 134 |
| 542 | 20240305 | 110700 | 7103184100 | 43600 | 43750 | 43750 | 43600 | 352 |
| 543 | 20240305 | 110600 | 7087817150 | 43650 | 43700 | 43700 | 43650 | 225 |
| 544 | 20240305 | 110500 | 7077985650 | 43600 | 43600 | 43750 | 43600 | 897 |
| 545 | 20240305 | 110400 | 7038823300 | 43650 | 43650 | 43650 | 43600 | 282 |
| 546 | 20240305 | 110300 | 7026527400 | 43600 | 43650 | 43650 | 43600 | 262 |
| 547 | 20240305 | 110200 | 7015103700 | 43600 | 43650 | 43650 | 43600 | 555 |
| 548 | 20240305 | 110100 | 6990893450 | 43650 | 43650 | 43700 | 43650 | 370 |
| 549 | 20240305 | 110000 | 6974742350 | 43700 | 43700 | 43700 | 43650 | 135 |
| 550 | 20240305 | 105900 | 6968848750 | 43700 | 43650 | 43700 | 43650 | 99 |
| 551 | 20240305 | 105800 | 6964524100 | 43700 | 43750 | 43750 | 43650 | 382 |
| 552 | 20240305 | 105700 | 6947832050 | 43750 | 43700 | 43750 | 43700 | 852 |
| 553 | 20240305 | 105600 | 6910599050 | 43750 | 43700 | 43750 | 43700 | 269 |
| 554 | 20240305 | 105500 | 6898842150 | 43700 | 43750 | 43750 | 43700 | 19 |
| 555 | 20240305 | 105400 | 6898011600 | 43700 | 43750 | 43750 | 43700 | 227 |
| 556 | 20240305 | 105300 | 6888081400 | 43700 | 43700 | 43700 | 43700 | 286 |
| 557 | 20240305 | 105200 | 6875583200 | 43700 | 43750 | 43750 | 43600 | 1033 |
| 558 | 20240305 | 105100 | 6830446150 | 43700 | 43700 | 43750 | 43700 | 131 |
| 559 | 20240305 | 105000 | 6824717800 | 43750 | 43750 | 43750 | 43700 | 54 |
| 560 | 20240305 | 104900 | 6822356050 | 43750 | 43700 | 43750 | 43700 | 142 |
| 561 | 20240305 | 104800 | 6816144200 | 43750 | 43750 | 43750 | 43700 | 50 |
| 562 | 20240305 | 104700 | 6813957750 | 43800 | 43800 | 43850 | 43700 | 1472 |
| 563 | 20240305 | 104600 | 6749485250 | 43800 | 43700 | 43800 | 43700 | 629 |
| 564 | 20240305 | 104500 | 6721963250 | 43750 | 43600 | 43750 | 43550 | 2638 |
| 565 | 20240305 | 104400 | 6606795800 | 43550 | 43600 | 43600 | 43550 | 112 |
| 566 | 20240305 | 104300 | 6601914800 | 43600 | 43600 | 43600 | 43550 | 163 |
| 567 | 20240305 | 104200 | 6594810600 | 43550 | 43600 | 43600 | 43550 | 89 |
| 568 | 20240305 | 104100 | 6590934000 | 43600 | 43600 | 43600 | 43550 | 51 |
| 569 | 20240305 | 104000 | 6588711700 | 43600 | 43600 | 43600 | 43550 | 44 |
| 570 | 20240305 | 103900 | 6586794600 | 43600 | 43550 | 43600 | 43550 | 48 |
| 571 | 20240305 | 103800 | 6584702550 | 43550 | 43600 | 43600 | 43550 | 137 |
| 572 | 20240305 | 103700 | 6578735350 | 43600 | 43550 | 43600 | 43550 | 134 |
| 573 | 20240305 | 103600 | 6572899450 | 43550 | 43550 | 43600 | 43550 | 17 |
| 574 | 20240305 | 103500 | 6572158600 | 43550 | 43600 | 43600 | 43550 | 83 |
| 575 | 20240305 | 103400 | 6568543550 | 43600 | 43550 | 43600 | 43550 | 215 |
| 576 | 20240305 | 103300 | 6559177850 | 43600 | 43550 | 43600 | 43550 | 264 |
| 577 | 20240305 | 103200 | 6547668850 | 43600 | 43600 | 43600 | 43550 | 44 |
| 578 | 20240305 | 103100 | 6545751750 | 43600 | 43550 | 43600 | 43550 | 128 |
| 579 | 20240305 | 103000 | 6540175350 | 43600 | 43550 | 43600 | 43550 | 707 |
| 580 | 20240305 | 102900 | 6509373050 | 43550 | 43600 | 43600 | 43550 | 163 |
| 581 | 20240305 | 102800 | 6502270200 | 43550 | 43500 | 43600 | 43450 | 930 |
| 582 | 20240305 | 102700 | 6461811950 | 43500 | 43500 | 43500 | 43450 | 299 |
| 583 | 20240305 | 102600 | 6448817250 | 43450 | 43450 | 43500 | 43450 | 240 |
| 584 | 20240305 | 102500 | 6438383800 | 43500 | 43450 | 43500 | 43450 | 360 |
| 585 | 20240305 | 102400 | 6422741200 | 43500 | 43500 | 43500 | 43450 | 1040 |
| 586 | 20240305 | 102300 | 6377547650 | 43450 | 43500 | 43500 | 43450 | 211 |
| 587 | 20240305 | 102200 | 6368378800 | 43500 | 43450 | 43500 | 43450 | 515 |
| 588 | 20240305 | 102100 | 6345993500 | 43500 | 43550 | 43550 | 43500 | 2741 |
| 589 | 20240305 | 102000 | 6226716500 | 43600 | 43600 | 43600 | 43550 | 1396 |
| 590 | 20240305 | 101900 | 6165902900 | 43600 | 43550 | 43600 | 43550 | 571 |
| 591 | 20240305 | 101800 | 6141034950 | 43550 | 43550 | 43600 | 43550 | 88 |
| 592 | 20240305 | 101700 | 6137198600 | 43550 | 43600 | 43600 | 43550 | 115 |
| 593 | 20240305 | 101600 | 6132190250 | 43600 | 43550 | 43600 | 43550 | 136 |
| 594 | 20240305 | 101500 | 6126265550 | 43550 | 43600 | 43600 | 43500 | 215 |
| 595 | 20240305 | 101400 | 6116899050 | 43600 | 43600 | 43650 | 43500 | 271 |
| 596 | 20240305 | 101300 | 6105087850 | 43650 | 43500 | 43650 | 43500 | 990 |
| 597 | 20240305 | 101200 | 6061998000 | 43700 | 43650 | 43700 | 43550 | 2173 |
| 598 | 20240305 | 101100 | 5967320600 | 43600 | 43550 | 43700 | 43550 | 533 |
| 599 | 20240305 | 101000 | 5944080150 | 43600 | 43600 | 43600 | 43550 | 57 |
| 600 | 20240305 | 100900 | 5941597150 | 43600 | 43700 | 43700 | 43550 | 663 |
| 601 | 20240305 | 100800 | 5912677350 | 43650 | 43650 | 43700 | 43650 | 157 |
| 602 | 20240305 | 100700 | 5905823900 | 43600 | 43650 | 43700 | 43600 | 1419 |
| 603 | 20240305 | 100600 | 5843934500 | 43650 | 43650 | 43650 | 43650 | 341 |
| 604 | 20240305 | 100500 | 5829049850 | 43650 | 43650 | 43650 | 43600 | 381 |
| 605 | 20240305 | 100400 | 5812432950 | 43650 | 43650 | 43650 | 43600 | 451 |
| 606 | 20240305 | 100300 | 5792753200 | 43600 | 43650 | 43650 | 43600 | 78 |
| 607 | 20240305 | 100200 | 5789350350 | 43650 | 43650 | 43700 | 43600 | 194 |
| 608 | 20240305 | 100100 | 5780883750 | 43650 | 43700 | 43700 | 43650 | 1782 |
| 609 | 20240305 | 100000 | 5703054650 | 43700 | 43750 | 43750 | 43700 | 1226 |
| 610 | 20240305 | 095900 | 5649476350 | 43700 | 43700 | 43750 | 43650 | 591 |
| 611 | 20240305 | 095800 | 5623648650 | 43750 | 43750 | 43750 | 43700 | 370 |
| 612 | 20240305 | 095700 | 5607464900 | 43850 | 43850 | 43950 | 43750 | 1233 |
| 613 | 20240305 | 095600 | 5553383900 | 43900 | 43750 | 43900 | 43700 | 1129 |
| 614 | 20240305 | 095500 | 5503911350 | 43700 | 43650 | 43750 | 43650 | 239 |
| 615 | 20240305 | 095400 | 5493464050 | 43700 | 43700 | 43750 | 43650 | 200 |
| 616 | 20240305 | 095300 | 5484725900 | 43700 | 43600 | 43700 | 43550 | 928 |
| 617 | 20240305 | 095200 | 5444238450 | 43600 | 43500 | 43600 | 43500 | 400 |
| 618 | 20240305 | 095100 | 5426807150 | 43500 | 43550 | 43550 | 43500 | 73 |
| 619 | 20240305 | 095000 | 5423628700 | 43600 | 43550 | 43600 | 43500 | 327 |
| 620 | 20240305 | 094900 | 5409390600 | 43550 | 43550 | 43550 | 43500 | 849 |
| 621 | 20240305 | 094800 | 5372428900 | 43550 | 43600 | 43600 | 43550 | 417 |
| 622 | 20240305 | 094700 | 5354266250 | 43550 | 43650 | 43650 | 43550 | 1104 |
| 623 | 20240305 | 094600 | 5306145600 | 43650 | 43750 | 43750 | 43650 | 880 |
| 624 | 20240305 | 094500 | 5267714900 | 43750 | 43750 | 43800 | 43700 | 1920 |
| 625 | 20240305 | 094400 | 5183732150 | 43800 | 43700 | 43850 | 43700 | 151 |
| 626 | 20240305 | 094300 | 5177117550 | 43800 | 43700 | 43800 | 43600 | 995 |
| 627 | 20240305 | 094200 | 5133632850 | 43700 | 43700 | 43750 | 43700 | 804 |
| 628 | 20240305 | 094100 | 5098488650 | 43650 | 43950 | 43950 | 43650 | 6690 |
| 629 | 20240305 | 094000 | 4805265350 | 43950 | 43900 | 43950 | 43900 | 1009 |
| 630 | 20240305 | 093900 | 4760944400 | 43950 | 43950 | 43950 | 43900 | 893 |
| 631 | 20240305 | 093800 | 4721703450 | 43950 | 44150 | 44150 | 43950 | 2491 |
| 632 | 20240305 | 093700 | 4611910100 | 44150 | 44100 | 44150 | 44050 | 1168 |
| 633 | 20240305 | 093600 | 4560404900 | 44100 | 44100 | 44100 | 44000 | 710 |
| 634 | 20240305 | 093500 | 4529115600 | 44000 | 43900 | 44050 | 43900 | 1814 |
| 635 | 20240305 | 093400 | 4449382600 | 43950 | 44150 | 44150 | 43900 | 2269 |
| 636 | 20240305 | 093300 | 4349530800 | 44050 | 44150 | 44200 | 44050 | 3479 |
| 637 | 20240305 | 093200 | 4196105050 | 44150 | 44050 | 44200 | 44050 | 1239 |
| 638 | 20240305 | 093100 | 4141429900 | 44050 | 44050 | 44100 | 44000 | 1893 |
| 639 | 20240305 | 093000 | 4058042250 | 44100 | 44100 | 44100 | 44000 | 1032 |
| 640 | 20240305 | 092900 | 4012566850 | 44050 | 44250 | 44300 | 44000 | 1779 |
| 641 | 20240305 | 092800 | 3934122800 | 44300 | 44400 | 44450 | 44250 | 4522 |
| 642 | 20240305 | 092700 | 3733611600 | 44450 | 44500 | 44500 | 44300 | 6613 |
| 643 | 20240305 | 092600 | 3439980950 | 44450 | 43700 | 44500 | 43700 | 33195 |
| 644 | 20240305 | 092500 | 1978900900 | 43700 | 43650 | 43700 | 43600 | 1436 |
| 645 | 20240305 | 092400 | 1916215750 | 43700 | 43700 | 43750 | 43650 | 1863 |
| 646 | 20240305 | 092300 | 1834801550 | 43700 | 43600 | 43750 | 43550 | 3086 |
| 647 | 20240305 | 092200 | 1700136950 | 43600 | 43500 | 43750 | 43500 | 9482 |
| 648 | 20240305 | 092100 | 1286183000 | 43500 | 43350 | 43550 | 43300 | 8326 |
| 649 | 20240305 | 092000 | 924495000 | 43400 | 43350 | 43400 | 43300 | 960 |
| 650 | 20240305 | 091900 | 882863700 | 43350 | 43350 | 43400 | 43350 | 1001 |
| 651 | 20240305 | 091800 | 839459650 | 43350 | 43350 | 43400 | 43300 | 278 |
| 652 | 20240305 | 091700 | 827412150 | 43350 | 43350 | 43400 | 43300 | 439 |
| 653 | 20240305 | 091600 | 808368750 | 43350 | 43400 | 43400 | 43300 | 1065 |
| 654 | 20240305 | 091500 | 762193450 | 43350 | 43350 | 43400 | 43350 | 147 |
| 655 | 20240305 | 091400 | 755819150 | 43350 | 43350 | 43400 | 43300 | 853 |
| 656 | 20240305 | 091300 | 718827950 | 43350 | 43350 | 43400 | 43350 | 707 |
| 657 | 20240305 | 091200 | 688165650 | 43350 | 43400 | 43400 | 43350 | 597 |
| 658 | 20240305 | 091100 | 662271700 | 43400 | 43450 | 43450 | 43350 | 1332 |
| 659 | 20240305 | 091000 | 604464250 | 43450 | 43400 | 43500 | 43400 | 1282 |
| 660 | 20240305 | 090900 | 548760050 | 43400 | 43300 | 43450 | 43300 | 1555 |
| 661 | 20240305 | 090800 | 481270900 | 43400 | 43300 | 43450 | 43250 | 1083 |
| 662 | 20240305 | 090700 | 434330900 | 43300 | 43200 | 43350 | 43100 | 1608 |
| 663 | 20240305 | 090600 | 364747050 | 43250 | 42800 | 43250 | 42800 | 2353 |
| 664 | 20240305 | 090500 | 263551950 | 42800 | 42850 | 42950 | 42800 | 1186 |
| 665 | 20240305 | 090400 | 212719900 | 42850 | 42650 | 42900 | 42650 | 678 |
| 666 | 20240305 | 090300 | 183739500 | 42650 | 42500 | 42700 | 42500 | 804 |
| 667 | 20240305 | 090200 | 149562300 | 42500 | 42650 | 42650 | 42500 | 1009 |
| 668 | 20240305 | 090100 | 106629650 | 42700 | 42500 | 42700 | 42500 | 698 |
| 669 | 20240305 | 090000 | 76930250 | 42750 | 42800 | 42800 | 42500 | 1793 |