36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240307 | 200800 | 92215592400 | 46100 | 46100 | 46100 | 46100 | 9371 |
| 3 | 20240307 | 200700 | 92215592400 | 46100 | 46100 | 46100 | 46100 | 0 |
| 4 | 20240307 | 200600 | 92215592400 | 46100 | 46100 | 46100 | 46100 | 0 |
| 5 | 20240307 | 200500 | 92215592400 | 46100 | 46100 | 46100 | 46100 | 0 |
| 6 | 20240307 | 200400 | 92215592400 | 46100 | 46100 | 46100 | 46100 | 0 |
| 7 | 20240307 | 200300 | 92215592400 | 46100 | 46100 | 46100 | 46100 | 0 |
| 8 | 20240307 | 200200 | 92215592400 | 46100 | 46100 | 46100 | 46100 | 0 |
| 9 | 20240307 | 200100 | 92215592400 | 46100 | 46100 | 46100 | 46100 | 0 |
| 10 | 20240307 | 200000 | 92215592400 | 46100 | 46100 | 46100 | 46100 | 0 |
| 11 | 20240307 | 195900 | 92215592400 | 46100 | 46100 | 46100 | 46100 | 0 |
| 12 | 20240307 | 195800 | 92215592400 | 46100 | 46100 | 46100 | 46100 | 0 |
| 13 | 20240307 | 195700 | 92215592400 | 46100 | 46100 | 46100 | 46100 | 0 |
| 14 | 20240307 | 195600 | 92215592400 | 46100 | 46100 | 46100 | 46100 | 0 |
| 15 | 20240307 | 195500 | 92215592400 | 46100 | 46100 | 46100 | 46100 | 0 |
| 16 | 20240307 | 195400 | 92215592400 | 46100 | 46100 | 46100 | 46100 | 0 |
| 17 | 20240307 | 195300 | 92215592400 | 46100 | 46100 | 46100 | 46100 | 0 |
| 18 | 20240307 | 195200 | 92215592400 | 46100 | 46100 | 46100 | 46100 | 0 |
| 19 | 20240307 | 195100 | 92215592400 | 46100 | 46100 | 46100 | 46100 | 0 |
| 20 | 20240307 | 195000 | 92215592400 | 46100 | 46100 | 46100 | 46100 | 0 |
| 21 | 20240307 | 194900 | 92215592400 | 46100 | 46100 | 46100 | 46100 | 0 |
| 22 | 20240307 | 194800 | 92215592400 | 46100 | 46100 | 46100 | 46100 | 0 |
| 23 | 20240307 | 194700 | 92215592400 | 46100 | 46100 | 46100 | 46100 | 0 |
| 24 | 20240307 | 194600 | 92215592400 | 46100 | 46100 | 46100 | 46100 | 0 |
| 25 | 20240307 | 194500 | 92215592400 | 46100 | 46100 | 46100 | 46100 | 0 |
| 26 | 20240307 | 194400 | 92215592400 | 46100 | 46100 | 46100 | 46100 | 0 |
| 27 | 20240307 | 194300 | 92215592400 | 46100 | 46100 | 46100 | 46100 | 0 |
| 28 | 20240307 | 194200 | 92215592400 | 46100 | 46100 | 46100 | 46100 | 0 |
| 29 | 20240307 | 194100 | 92215592400 | 46100 | 46100 | 46100 | 46100 | 0 |
| 30 | 20240307 | 194000 | 92215592400 | 46100 | 46100 | 46100 | 46100 | 0 |
| 31 | 20240307 | 193900 | 92215592400 | 46100 | 46100 | 46100 | 46100 | 0 |
| 32 | 20240307 | 193800 | 92215592400 | 46100 | 46100 | 46100 | 46100 | 9371 |
| 33 | 20240307 | 193700 | 92215592400 | 46100 | 46100 | 46100 | 46100 | 0 |
| 34 | 20240307 | 193600 | 92215592400 | 46100 | 46100 | 46100 | 46100 | 0 |
| 35 | 20240307 | 193500 | 92215592400 | 46100 | 46100 | 46100 | 46100 | 0 |
| 36 | 20240307 | 193400 | 92215592400 | 46100 | 46100 | 46100 | 46100 | 0 |
| 37 | 20240307 | 193300 | 92215592400 | 46100 | 46100 | 46100 | 46100 | 0 |
| 38 | 20240307 | 193200 | 92215592400 | 46100 | 46100 | 46100 | 46100 | 0 |
| 39 | 20240307 | 193100 | 92215592400 | 46100 | 46100 | 46100 | 46100 | 0 |
| 40 | 20240307 | 193000 | 92215592400 | 46100 | 46100 | 46100 | 46100 | 0 |
| 41 | 20240307 | 192900 | 92215592400 | 46100 | 46100 | 46100 | 46100 | 0 |
| 42 | 20240307 | 192800 | 92215592400 | 46100 | 46100 | 46100 | 46100 | 0 |
| 43 | 20240307 | 192700 | 92215592400 | 46100 | 46100 | 46100 | 46100 | 0 |
| 44 | 20240307 | 192600 | 92215592400 | 46100 | 46100 | 46100 | 46100 | 0 |
| 45 | 20240307 | 192500 | 92215592400 | 46100 | 46100 | 46100 | 46100 | 0 |
| 46 | 20240307 | 192400 | 92215592400 | 46100 | 46100 | 46100 | 46100 | 0 |
| 47 | 20240307 | 192300 | 92215592400 | 46100 | 46100 | 46100 | 46100 | 0 |
| 48 | 20240307 | 192200 | 92215592400 | 46100 | 46100 | 46100 | 46100 | 0 |
| 49 | 20240307 | 192100 | 92215592400 | 46100 | 46100 | 46100 | 46100 | 0 |
| 50 | 20240307 | 192000 | 92215592400 | 46100 | 46100 | 46100 | 46100 | 0 |
| 51 | 20240307 | 191900 | 92215592400 | 46100 | 46100 | 46100 | 46100 | 0 |
| 52 | 20240307 | 191800 | 92215592400 | 46100 | 46100 | 46100 | 46100 | 0 |
| 53 | 20240307 | 191700 | 92215592400 | 46100 | 46100 | 46100 | 46100 | 0 |
| 54 | 20240307 | 191600 | 92215592400 | 46100 | 46100 | 46100 | 46100 | 0 |
| 55 | 20240307 | 191500 | 92215592400 | 46100 | 46100 | 46100 | 46100 | 0 |
| 56 | 20240307 | 191400 | 92215592400 | 46100 | 46100 | 46100 | 46100 | 0 |
| 57 | 20240307 | 191300 | 92215592400 | 46100 | 46100 | 46100 | 46100 | 0 |
| 58 | 20240307 | 191200 | 92215592400 | 46100 | 46100 | 46100 | 46100 | 0 |
| 59 | 20240307 | 191100 | 92215592400 | 46100 | 46100 | 46100 | 46100 | 0 |
| 60 | 20240307 | 191000 | 92215592400 | 46100 | 46100 | 46100 | 46100 | 0 |
| 61 | 20240307 | 190900 | 92215592400 | 46100 | 46100 | 46100 | 46100 | 0 |
| 62 | 20240307 | 190800 | 92215592400 | 46100 | 46100 | 46100 | 46100 | 9371 |
| 63 | 20240307 | 190700 | 92215592400 | 46100 | 46100 | 46100 | 46100 | 0 |
| 64 | 20240307 | 190600 | 92215592400 | 46100 | 46100 | 46100 | 46100 | 0 |
| 65 | 20240307 | 190500 | 92215592400 | 46100 | 46100 | 46100 | 46100 | 0 |
| 66 | 20240307 | 190400 | 92215592400 | 46100 | 46100 | 46100 | 46100 | 0 |
| 67 | 20240307 | 190300 | 92215592400 | 46100 | 46100 | 46100 | 46100 | 0 |
| 68 | 20240307 | 190200 | 92215592400 | 46100 | 46100 | 46100 | 46100 | 0 |
| 69 | 20240307 | 190100 | 92215592400 | 46100 | 46100 | 46100 | 46100 | 0 |
| 70 | 20240307 | 190000 | 92215592400 | 46100 | 46100 | 46100 | 46100 | 0 |
| 71 | 20240307 | 185900 | 92215592400 | 46100 | 46100 | 46100 | 46100 | 0 |
| 72 | 20240307 | 185800 | 92215592400 | 46100 | 46100 | 46100 | 46100 | 0 |
| 73 | 20240307 | 185700 | 92215592400 | 46100 | 46100 | 46100 | 46100 | 0 |
| 74 | 20240307 | 185600 | 92215592400 | 46100 | 46100 | 46100 | 46100 | 0 |
| 75 | 20240307 | 185500 | 92215592400 | 46100 | 46100 | 46100 | 46100 | 0 |
| 76 | 20240307 | 185400 | 92215592400 | 46100 | 46100 | 46100 | 46100 | 0 |
| 77 | 20240307 | 185300 | 92215592400 | 46100 | 46100 | 46100 | 46100 | 0 |
| 78 | 20240307 | 185200 | 92215592400 | 46100 | 46100 | 46100 | 46100 | 0 |
| 79 | 20240307 | 185100 | 92215592400 | 46100 | 46100 | 46100 | 46100 | 0 |
| 80 | 20240307 | 185000 | 92215592400 | 46100 | 46100 | 46100 | 46100 | 0 |
| 81 | 20240307 | 184900 | 92215592400 | 46100 | 46100 | 46100 | 46100 | 0 |
| 82 | 20240307 | 184800 | 92215592400 | 46100 | 46100 | 46100 | 46100 | 0 |
| 83 | 20240307 | 184700 | 92215592400 | 46100 | 46100 | 46100 | 46100 | 0 |
| 84 | 20240307 | 184600 | 92215592400 | 46100 | 46100 | 46100 | 46100 | 0 |
| 85 | 20240307 | 184500 | 92215592400 | 46100 | 46100 | 46100 | 46100 | 0 |
| 86 | 20240307 | 184400 | 92215592400 | 46100 | 46100 | 46100 | 46100 | 0 |
| 87 | 20240307 | 184300 | 92215592400 | 46100 | 46100 | 46100 | 46100 | 0 |
| 88 | 20240307 | 184200 | 92215592400 | 46100 | 46100 | 46100 | 46100 | 0 |
| 89 | 20240307 | 184100 | 92215592400 | 46100 | 46100 | 46100 | 46100 | 0 |
| 90 | 20240307 | 184000 | 92215592400 | 46100 | 46100 | 46100 | 46100 | 0 |
| 91 | 20240307 | 183900 | 92215592400 | 46100 | 46100 | 46100 | 46100 | 0 |
| 92 | 20240307 | 183800 | 92215592400 | 46100 | 46100 | 46100 | 46100 | 9371 |
| 93 | 20240307 | 183700 | 92215592400 | 46100 | 46100 | 46100 | 46100 | 0 |
| 94 | 20240307 | 183600 | 92215592400 | 46100 | 46100 | 46100 | 46100 | 0 |
| 95 | 20240307 | 183500 | 92215592400 | 46100 | 46100 | 46100 | 46100 | 0 |
| 96 | 20240307 | 183400 | 92215592400 | 46100 | 46100 | 46100 | 46100 | 0 |
| 97 | 20240307 | 183300 | 92215592400 | 46100 | 46100 | 46100 | 46100 | 0 |
| 98 | 20240307 | 183200 | 92215592400 | 46100 | 46100 | 46100 | 46100 | 0 |
| 99 | 20240307 | 183100 | 92215592400 | 46100 | 46100 | 46100 | 46100 | 0 |
| 100 | 20240307 | 183000 | 92215592400 | 46100 | 46100 | 46100 | 46100 | 0 |
| 101 | 20240307 | 182900 | 92215592400 | 46100 | 46100 | 46100 | 46100 | 0 |
| 102 | 20240307 | 182800 | 92215592400 | 46100 | 46100 | 46100 | 46100 | 0 |
| 103 | 20240307 | 182700 | 92215592400 | 46100 | 46100 | 46100 | 46100 | 0 |
| 104 | 20240307 | 182600 | 92215592400 | 46100 | 46100 | 46100 | 46100 | 0 |
| 105 | 20240307 | 182500 | 92215592400 | 46100 | 46100 | 46100 | 46100 | 0 |
| 106 | 20240307 | 182400 | 92215592400 | 46100 | 46100 | 46100 | 46100 | 0 |
| 107 | 20240307 | 182300 | 92215592400 | 46100 | 46100 | 46100 | 46100 | 0 |
| 108 | 20240307 | 182200 | 92215592400 | 46100 | 46100 | 46100 | 46100 | 0 |
| 109 | 20240307 | 182100 | 92215592400 | 46100 | 46100 | 46100 | 46100 | 0 |
| 110 | 20240307 | 182000 | 92215592400 | 46100 | 46100 | 46100 | 46100 | 0 |
| 111 | 20240307 | 181900 | 92215592400 | 46100 | 46100 | 46100 | 46100 | 0 |
| 112 | 20240307 | 181800 | 92215592400 | 46100 | 46100 | 46100 | 46100 | 0 |
| 113 | 20240307 | 181700 | 92215592400 | 46100 | 46100 | 46100 | 46100 | 0 |
| 114 | 20240307 | 181600 | 92215592400 | 46100 | 46100 | 46100 | 46100 | 0 |
| 115 | 20240307 | 181500 | 92215592400 | 46100 | 46100 | 46100 | 46100 | 0 |
| 116 | 20240307 | 181400 | 92215592400 | 46100 | 46100 | 46100 | 46100 | 0 |
| 117 | 20240307 | 181300 | 92215592400 | 46100 | 46100 | 46100 | 46100 | 0 |
| 118 | 20240307 | 181200 | 92215592400 | 46100 | 46100 | 46100 | 46100 | 0 |
| 119 | 20240307 | 181100 | 92215592400 | 46100 | 46100 | 46100 | 46100 | 0 |
| 120 | 20240307 | 181000 | 92215592400 | 46100 | 46100 | 46100 | 46100 | 0 |
| 121 | 20240307 | 180900 | 92215592400 | 46100 | 46100 | 46100 | 46100 | 0 |
| 122 | 20240307 | 180800 | 92215592400 | 46100 | 46100 | 46100 | 46100 | 9371 |
| 123 | 20240307 | 180700 | 92215592400 | 46100 | 46100 | 46100 | 46100 | 0 |
| 124 | 20240307 | 180600 | 92215592400 | 46100 | 46100 | 46100 | 46100 | 0 |
| 125 | 20240307 | 180500 | 92215592400 | 46100 | 46100 | 46100 | 46100 | 0 |
| 126 | 20240307 | 180400 | 92215592400 | 46100 | 46100 | 46100 | 46100 | 0 |
| 127 | 20240307 | 180300 | 92215592400 | 46100 | 46100 | 46100 | 46100 | 0 |
| 128 | 20240307 | 180200 | 92215592400 | 46100 | 46100 | 46100 | 46100 | 0 |
| 129 | 20240307 | 180100 | 92215592400 | 46100 | 46100 | 46100 | 46100 | 0 |
| 130 | 20240307 | 180000 | 92215592400 | 46100 | 46100 | 46100 | 46100 | 0 |
| 131 | 20240307 | 175900 | 92215592400 | 46100 | 46100 | 46100 | 46100 | 0 |
| 132 | 20240307 | 175800 | 92215592400 | 46100 | 46100 | 46100 | 46100 | 0 |
| 133 | 20240307 | 175700 | 92215592400 | 46100 | 46100 | 46100 | 46100 | 0 |
| 134 | 20240307 | 175600 | 92215592400 | 46100 | 46100 | 46100 | 46100 | 0 |
| 135 | 20240307 | 175500 | 92215592400 | 46100 | 46100 | 46100 | 46100 | 0 |
| 136 | 20240307 | 175400 | 92215592400 | 46100 | 46100 | 46100 | 46100 | 0 |
| 137 | 20240307 | 175300 | 92215592400 | 46100 | 46100 | 46100 | 46100 | 0 |
| 138 | 20240307 | 175200 | 92215592400 | 46100 | 46100 | 46100 | 46100 | 0 |
| 139 | 20240307 | 175100 | 92215592400 | 46100 | 46100 | 46100 | 46100 | 0 |
| 140 | 20240307 | 175000 | 92215592400 | 46100 | 46100 | 46100 | 46100 | 0 |
| 141 | 20240307 | 174900 | 92215592400 | 46100 | 46100 | 46100 | 46100 | 0 |
| 142 | 20240307 | 174800 | 92215592400 | 46100 | 46100 | 46100 | 46100 | 0 |
| 143 | 20240307 | 174700 | 92215592400 | 46100 | 46100 | 46100 | 46100 | 0 |
| 144 | 20240307 | 174600 | 92215592400 | 46100 | 46100 | 46100 | 46100 | 0 |
| 145 | 20240307 | 174500 | 92215592400 | 46100 | 46100 | 46100 | 46100 | 0 |
| 146 | 20240307 | 174400 | 92215592400 | 46100 | 46100 | 46100 | 46100 | 0 |
| 147 | 20240307 | 174300 | 92215592400 | 46100 | 46100 | 46100 | 46100 | 0 |
| 148 | 20240307 | 174200 | 92215592400 | 46100 | 46100 | 46100 | 46100 | 0 |
| 149 | 20240307 | 174100 | 92215592400 | 46100 | 46100 | 46100 | 46100 | 0 |
| 150 | 20240307 | 174000 | 92215592400 | 46100 | 46100 | 46100 | 46100 | 0 |
| 151 | 20240307 | 173900 | 92215592400 | 46100 | 46100 | 46100 | 46100 | 0 |
| 152 | 20240307 | 173800 | 92215592400 | 46100 | 46100 | 46100 | 46100 | 9371 |
| 153 | 20240307 | 173700 | 92215592400 | 46100 | 46100 | 46100 | 46100 | 0 |
| 154 | 20240307 | 173600 | 92215592400 | 46100 | 46100 | 46100 | 46100 | 0 |
| 155 | 20240307 | 173500 | 92215592400 | 46100 | 46100 | 46100 | 46100 | 0 |
| 156 | 20240307 | 173400 | 92215592400 | 46100 | 46100 | 46100 | 46100 | 0 |
| 157 | 20240307 | 173300 | 92215592400 | 46100 | 46100 | 46100 | 46100 | 0 |
| 158 | 20240307 | 173200 | 92215592400 | 46100 | 46100 | 46100 | 46100 | 0 |
| 159 | 20240307 | 173100 | 92215592400 | 46100 | 46100 | 46100 | 46100 | 0 |
| 160 | 20240307 | 173000 | 92215592400 | 46100 | 46100 | 46100 | 46100 | 0 |
| 161 | 20240307 | 172900 | 92215592400 | 46100 | 46100 | 46100 | 46100 | 0 |
| 162 | 20240307 | 172800 | 92215592400 | 46100 | 46100 | 46100 | 46100 | 0 |
| 163 | 20240307 | 172700 | 92215592400 | 46100 | 46100 | 46100 | 46100 | 0 |
| 164 | 20240307 | 172600 | 92215592400 | 46100 | 46100 | 46100 | 46100 | 0 |
| 165 | 20240307 | 172500 | 92215592400 | 46100 | 46100 | 46100 | 46100 | 0 |
| 166 | 20240307 | 172400 | 92215592400 | 46100 | 46100 | 46100 | 46100 | 0 |
| 167 | 20240307 | 172300 | 92215592400 | 46100 | 46100 | 46100 | 46100 | 0 |
| 168 | 20240307 | 172200 | 92215592400 | 46100 | 46100 | 46100 | 46100 | 0 |
| 169 | 20240307 | 172100 | 92215592400 | 46100 | 46100 | 46100 | 46100 | 0 |
| 170 | 20240307 | 172000 | 92215592400 | 46100 | 46100 | 46100 | 46100 | 0 |
| 171 | 20240307 | 171900 | 92215592400 | 46100 | 46100 | 46100 | 46100 | 0 |
| 172 | 20240307 | 171800 | 92215592400 | 46100 | 46100 | 46100 | 46100 | 0 |
| 173 | 20240307 | 171700 | 92215592400 | 46100 | 46100 | 46100 | 46100 | 0 |
| 174 | 20240307 | 171600 | 92215592400 | 46100 | 46100 | 46100 | 46100 | 0 |
| 175 | 20240307 | 171500 | 92215592400 | 46100 | 46100 | 46100 | 46100 | 0 |
| 176 | 20240307 | 171400 | 92215592400 | 46100 | 46100 | 46100 | 46100 | 0 |
| 177 | 20240307 | 171300 | 92215592400 | 46100 | 46100 | 46100 | 46100 | 0 |
| 178 | 20240307 | 171200 | 92215592400 | 46100 | 46100 | 46100 | 46100 | 0 |
| 179 | 20240307 | 171100 | 92215592400 | 46100 | 46100 | 46100 | 46100 | 0 |
| 180 | 20240307 | 171000 | 92215592400 | 46100 | 46100 | 46100 | 46100 | 0 |
| 181 | 20240307 | 170900 | 92215592400 | 46100 | 46100 | 46100 | 46100 | 0 |
| 182 | 20240307 | 170800 | 92215592400 | 46100 | 46100 | 46100 | 46100 | 9371 |
| 183 | 20240307 | 170700 | 92215592400 | 46100 | 46100 | 46100 | 46100 | 0 |
| 184 | 20240307 | 170600 | 92215592400 | 46100 | 46100 | 46100 | 46100 | 0 |
| 185 | 20240307 | 170500 | 92215592400 | 46100 | 46100 | 46100 | 46100 | 0 |
| 186 | 20240307 | 170400 | 92215592400 | 46100 | 46100 | 46100 | 46100 | 0 |
| 187 | 20240307 | 170300 | 92215592400 | 46100 | 46100 | 46100 | 46100 | 0 |
| 188 | 20240307 | 170200 | 92215592400 | 46100 | 46100 | 46100 | 46100 | 0 |
| 189 | 20240307 | 170100 | 92215592400 | 46100 | 46100 | 46100 | 46100 | 0 |
| 190 | 20240307 | 170000 | 92215592400 | 46100 | 46100 | 46100 | 46100 | 0 |
| 191 | 20240307 | 165900 | 92215592400 | 46100 | 46100 | 46100 | 46100 | 0 |
| 192 | 20240307 | 165800 | 92215592400 | 46100 | 46100 | 46100 | 46100 | 0 |
| 193 | 20240307 | 165700 | 92215592400 | 46100 | 46100 | 46100 | 46100 | 0 |
| 194 | 20240307 | 165600 | 92215592400 | 46100 | 46100 | 46100 | 46100 | 0 |
| 195 | 20240307 | 165500 | 92215592400 | 46100 | 46100 | 46100 | 46100 | 0 |
| 196 | 20240307 | 165400 | 92215592400 | 46100 | 46100 | 46100 | 46100 | 0 |
| 197 | 20240307 | 165300 | 92215592400 | 46100 | 46100 | 46100 | 46100 | 0 |
| 198 | 20240307 | 165200 | 92215592400 | 46100 | 46100 | 46100 | 46100 | 0 |
| 199 | 20240307 | 165100 | 92215592400 | 46100 | 46100 | 46100 | 46100 | 0 |
| 200 | 20240307 | 165000 | 92215592400 | 46100 | 46100 | 46100 | 46100 | 0 |
| 201 | 20240307 | 164900 | 92215592400 | 46100 | 46100 | 46100 | 46100 | 0 |
| 202 | 20240307 | 164800 | 92215592400 | 46100 | 46100 | 46100 | 46100 | 0 |
| 203 | 20240307 | 164700 | 92215592400 | 46100 | 46100 | 46100 | 46100 | 0 |
| 204 | 20240307 | 164600 | 92215592400 | 46100 | 46100 | 46100 | 46100 | 0 |
| 205 | 20240307 | 164500 | 92215592400 | 46100 | 46100 | 46100 | 46100 | 0 |
| 206 | 20240307 | 164400 | 92215592400 | 46100 | 46100 | 46100 | 46100 | 0 |
| 207 | 20240307 | 164300 | 92215592400 | 46100 | 46100 | 46100 | 46100 | 0 |
| 208 | 20240307 | 164200 | 92215592400 | 46100 | 46100 | 46100 | 46100 | 0 |
| 209 | 20240307 | 164100 | 92215592400 | 46100 | 46100 | 46100 | 46100 | 0 |
| 210 | 20240307 | 164000 | 92215592400 | 46100 | 46100 | 46100 | 46100 | 0 |
| 211 | 20240307 | 163900 | 92215592400 | 46100 | 46100 | 46100 | 46100 | 0 |
| 212 | 20240307 | 163800 | 92215592400 | 46100 | 46100 | 46100 | 46100 | 9371 |
| 213 | 20240307 | 163700 | 92215592400 | 46100 | 46100 | 46100 | 46100 | 0 |
| 214 | 20240307 | 163600 | 92215592400 | 46100 | 46100 | 46100 | 46100 | 0 |
| 215 | 20240307 | 163500 | 92215592400 | 46100 | 46100 | 46100 | 46100 | 0 |
| 216 | 20240307 | 163400 | 92215592400 | 46100 | 46100 | 46100 | 46100 | 0 |
| 217 | 20240307 | 163300 | 92215592400 | 46100 | 46100 | 46100 | 46100 | 0 |
| 218 | 20240307 | 163200 | 92215592400 | 46100 | 46100 | 46100 | 46100 | 0 |
| 219 | 20240307 | 163100 | 92215592400 | 46100 | 46100 | 46100 | 46100 | 0 |
| 220 | 20240307 | 163000 | 92215592400 | 46100 | 46100 | 46100 | 46100 | 0 |
| 221 | 20240307 | 162900 | 92215592400 | 46100 | 46100 | 46100 | 46100 | 0 |
| 222 | 20240307 | 162800 | 92215592400 | 46100 | 46100 | 46100 | 46100 | 0 |
| 223 | 20240307 | 162700 | 92215592400 | 46100 | 46100 | 46100 | 46100 | 0 |
| 224 | 20240307 | 162600 | 92215592400 | 46100 | 46100 | 46100 | 46100 | 0 |
| 225 | 20240307 | 162500 | 92215592400 | 46100 | 46100 | 46100 | 46100 | 0 |
| 226 | 20240307 | 162400 | 92215592400 | 46100 | 46100 | 46100 | 46100 | 0 |
| 227 | 20240307 | 162300 | 92215592400 | 46100 | 46100 | 46100 | 46100 | 0 |
| 228 | 20240307 | 162200 | 92215592400 | 46100 | 46100 | 46100 | 46100 | 0 |
| 229 | 20240307 | 162100 | 92215592400 | 46100 | 46100 | 46100 | 46100 | 0 |
| 230 | 20240307 | 162000 | 92215592400 | 46100 | 46100 | 46100 | 46100 | 0 |
| 231 | 20240307 | 161900 | 92215592400 | 46100 | 46100 | 46100 | 46100 | 0 |
| 232 | 20240307 | 161800 | 92215592400 | 46100 | 46100 | 46100 | 46100 | 0 |
| 233 | 20240307 | 161700 | 92215592400 | 46100 | 46100 | 46100 | 46100 | 0 |
| 234 | 20240307 | 161600 | 92215592400 | 46100 | 46100 | 46100 | 46100 | 0 |
| 235 | 20240307 | 161500 | 92215592400 | 46100 | 46100 | 46100 | 46100 | 0 |
| 236 | 20240307 | 161400 | 92215592400 | 46100 | 46100 | 46100 | 46100 | 0 |
| 237 | 20240307 | 161300 | 92215592400 | 46100 | 46100 | 46100 | 46100 | 0 |
| 238 | 20240307 | 161200 | 92215592400 | 46100 | 46100 | 46100 | 46100 | 0 |
| 239 | 20240307 | 161100 | 92215592400 | 46100 | 46100 | 46100 | 46100 | 0 |
| 240 | 20240307 | 161000 | 92215592400 | 46100 | 46100 | 46100 | 46100 | 0 |
| 241 | 20240307 | 160900 | 92215592400 | 46100 | 46100 | 46100 | 46100 | 0 |
| 242 | 20240307 | 160800 | 92215592400 | 46100 | 46100 | 46100 | 46100 | 9371 |
| 243 | 20240307 | 160700 | 92215592400 | 46100 | 46100 | 46100 | 46100 | 0 |
| 244 | 20240307 | 160600 | 92215592400 | 46100 | 46100 | 46100 | 46100 | 0 |
| 245 | 20240307 | 160500 | 92215592400 | 46100 | 46100 | 46100 | 46100 | 0 |
| 246 | 20240307 | 160400 | 92215592400 | 46100 | 46100 | 46100 | 46100 | 0 |
| 247 | 20240307 | 160300 | 92215592400 | 46100 | 46100 | 46100 | 46100 | 0 |
| 248 | 20240307 | 160200 | 92215592400 | 46100 | 46100 | 46100 | 46100 | 0 |
| 249 | 20240307 | 160100 | 92215592400 | 46100 | 46100 | 46100 | 46100 | 0 |
| 250 | 20240307 | 160000 | 92215592400 | 46100 | 46100 | 46100 | 46100 | 0 |
| 251 | 20240307 | 155900 | 92215592400 | 46100 | 46100 | 46100 | 46100 | 0 |
| 252 | 20240307 | 155800 | 92215592400 | 46100 | 46100 | 46100 | 46100 | 0 |
| 253 | 20240307 | 155700 | 92215592400 | 46100 | 46100 | 46100 | 46100 | 0 |
| 254 | 20240307 | 155600 | 92215592400 | 46100 | 46100 | 46100 | 46100 | 0 |
| 255 | 20240307 | 155500 | 92215592400 | 46100 | 46100 | 46100 | 46100 | 0 |
| 256 | 20240307 | 155400 | 92215592400 | 46100 | 46100 | 46100 | 46100 | 0 |
| 257 | 20240307 | 155300 | 92215592400 | 46100 | 46100 | 46100 | 46100 | 0 |
| 258 | 20240307 | 155200 | 92215592400 | 46100 | 46100 | 46100 | 46100 | 0 |
| 259 | 20240307 | 155100 | 92215592400 | 46100 | 46100 | 46100 | 46100 | 0 |
| 260 | 20240307 | 155000 | 92215592400 | 46100 | 46100 | 46100 | 46100 | 0 |
| 261 | 20240307 | 154900 | 92215592400 | 46100 | 46100 | 46100 | 46100 | 0 |
| 262 | 20240307 | 154800 | 92215592400 | 46100 | 46100 | 46100 | 46100 | 0 |
| 263 | 20240307 | 154700 | 92215592400 | 46100 | 46100 | 46100 | 46100 | 0 |
| 264 | 20240307 | 154600 | 92215592400 | 46100 | 46100 | 46100 | 46100 | 0 |
| 265 | 20240307 | 154500 | 92215592400 | 46100 | 46100 | 46100 | 46100 | 0 |
| 266 | 20240307 | 154400 | 92215592400 | 46100 | 46100 | 46100 | 46100 | 0 |
| 267 | 20240307 | 154300 | 92215592400 | 46100 | 46100 | 46100 | 46100 | 0 |
| 268 | 20240307 | 154200 | 92215592400 | 46100 | 46100 | 46100 | 46100 | 0 |
| 269 | 20240307 | 154100 | 92215592400 | 46100 | 46100 | 46100 | 46100 | 0 |
| 270 | 20240307 | 154000 | 92215592400 | 46100 | 46100 | 46100 | 46100 | 0 |
| 271 | 20240307 | 153900 | 92215592400 | 46100 | 46100 | 46100 | 46100 | 0 |
| 272 | 20240307 | 153800 | 92215592400 | 46100 | 46100 | 46100 | 46100 | 9371 |
| 273 | 20240307 | 153700 | 92215592400 | 46100 | 46100 | 46100 | 46100 | 0 |
| 274 | 20240307 | 153600 | 92215592400 | 46100 | 46100 | 46100 | 46100 | 0 |
| 275 | 20240307 | 153500 | 92215592400 | 46100 | 46100 | 46100 | 46100 | 0 |
| 276 | 20240307 | 153400 | 92215592400 | 46100 | 46100 | 46100 | 46100 | 0 |
| 277 | 20240307 | 153300 | 92215592400 | 46100 | 46100 | 46100 | 46100 | 0 |
| 278 | 20240307 | 153200 | 92215592400 | 46100 | 46100 | 46100 | 46100 | 0 |
| 279 | 20240307 | 153100 | 92215592400 | 46100 | 46100 | 46100 | 46100 | 0 |
| 280 | 20240307 | 153000 | 92215592400 | 46100 | 46100 | 46100 | 46100 | 9371 |
| 281 | 20240307 | 152900 | 91783589300 | 45950 | 45950 | 45950 | 45950 | 0 |
| 282 | 20240307 | 152800 | 91783589300 | 45950 | 45950 | 45950 | 45950 | 0 |
| 283 | 20240307 | 152700 | 91783589300 | 45950 | 45950 | 45950 | 45950 | 0 |
| 284 | 20240307 | 152600 | 91783589300 | 45950 | 45950 | 45950 | 45950 | 0 |
| 285 | 20240307 | 152500 | 91783589300 | 45950 | 45950 | 45950 | 45950 | 0 |
| 286 | 20240307 | 152400 | 91783589300 | 45950 | 45950 | 45950 | 45950 | 0 |
| 287 | 20240307 | 152300 | 91783589300 | 45950 | 45950 | 45950 | 45950 | 0 |
| 288 | 20240307 | 152200 | 91783589300 | 45950 | 45950 | 45950 | 45950 | 0 |
| 289 | 20240307 | 152100 | 91783589300 | 45950 | 45950 | 45950 | 45950 | 0 |
| 290 | 20240307 | 152000 | 91783589300 | 45950 | 45950 | 45950 | 45950 | 0 |
| 291 | 20240307 | 151900 | 91783589300 | 45950 | 45900 | 46050 | 45850 | 3400 |
| 292 | 20240307 | 151800 | 91627261400 | 45900 | 45900 | 46000 | 45850 | 5332 |
| 293 | 20240307 | 151700 | 91382406350 | 45900 | 45900 | 45950 | 45900 | 1617 |
| 294 | 20240307 | 151600 | 91308138250 | 45950 | 45950 | 46000 | 45900 | 1933 |
| 295 | 20240307 | 151500 | 91219331050 | 45950 | 46000 | 46050 | 45950 | 1258 |
| 296 | 20240307 | 151400 | 91161467500 | 46000 | 46000 | 46050 | 46000 | 574 |
| 297 | 20240307 | 151300 | 91135060350 | 46050 | 46050 | 46100 | 46000 | 1440 |
| 298 | 20240307 | 151200 | 91068787600 | 46100 | 46050 | 46100 | 46050 | 477 |
| 299 | 20240307 | 151100 | 91046820300 | 46050 | 46050 | 46150 | 46050 | 3552 |
| 300 | 20240307 | 151000 | 90883138800 | 46050 | 46000 | 46050 | 46000 | 886 |
| 301 | 20240307 | 150900 | 90842358300 | 46000 | 46000 | 46050 | 46000 | 1157 |
| 302 | 20240307 | 150800 | 90789087450 | 46050 | 45950 | 46050 | 45950 | 1911 |
| 303 | 20240307 | 150700 | 90701198750 | 46000 | 45950 | 46000 | 45950 | 1927 |
| 304 | 20240307 | 150600 | 90612647900 | 45950 | 46000 | 46050 | 45950 | 1981 |
| 305 | 20240307 | 150500 | 90521523350 | 46000 | 46050 | 46100 | 46000 | 1517 |
| 306 | 20240307 | 150400 | 90451677800 | 46050 | 46050 | 46100 | 46050 | 872 |
| 307 | 20240307 | 150300 | 90411510300 | 46100 | 46100 | 46100 | 46050 | 930 |
| 308 | 20240307 | 150200 | 90368662400 | 46100 | 46050 | 46100 | 46050 | 868 |
| 309 | 20240307 | 150100 | 90328666500 | 46050 | 46050 | 46100 | 46000 | 1157 |
| 310 | 20240307 | 150000 | 90275375050 | 46050 | 46050 | 46150 | 46050 | 1734 |
| 311 | 20240307 | 145900 | 90195435750 | 46100 | 46050 | 46100 | 46050 | 1007 |
| 312 | 20240307 | 145800 | 90149031400 | 46100 | 46050 | 46100 | 46050 | 982 |
| 313 | 20240307 | 145700 | 90103792300 | 46050 | 46100 | 46100 | 46050 | 929 |
| 314 | 20240307 | 145600 | 90060985100 | 46100 | 46100 | 46150 | 46050 | 1350 |
| 315 | 20240307 | 145500 | 89998738200 | 46100 | 46100 | 46150 | 46100 | 1192 |
| 316 | 20240307 | 145400 | 89943761000 | 46100 | 46150 | 46200 | 46100 | 689 |
| 317 | 20240307 | 145300 | 89911967900 | 46200 | 46150 | 46200 | 46150 | 1064 |
| 318 | 20240307 | 145200 | 89862842300 | 46150 | 46150 | 46200 | 46150 | 1575 |
| 319 | 20240307 | 145100 | 89790102700 | 46150 | 46150 | 46150 | 46100 | 1967 |
| 320 | 20240307 | 145000 | 89699332150 | 46150 | 46000 | 46150 | 46000 | 1494 |
| 321 | 20240307 | 144900 | 89630452750 | 46050 | 46050 | 46050 | 45950 | 1324 |
| 322 | 20240307 | 144800 | 89569534250 | 46050 | 46050 | 46100 | 46000 | 1125 |
| 323 | 20240307 | 144700 | 89517748200 | 46050 | 46000 | 46150 | 45950 | 1503 |
| 324 | 20240307 | 144600 | 89448593550 | 46000 | 46100 | 46100 | 46000 | 628 |
| 325 | 20240307 | 144500 | 89419665250 | 46200 | 46000 | 46200 | 46000 | 2601 |
| 326 | 20240307 | 144400 | 89299707800 | 46000 | 46000 | 46050 | 45950 | 1001 |
| 327 | 20240307 | 144300 | 89253641700 | 45950 | 46000 | 46050 | 45950 | 1042 |
| 328 | 20240307 | 144200 | 89205729100 | 46050 | 46000 | 46050 | 45950 | 885 |
| 329 | 20240307 | 144100 | 89165007150 | 45950 | 45950 | 46000 | 45950 | 462 |
| 330 | 20240307 | 144000 | 89143766450 | 46000 | 46000 | 46100 | 45950 | 2177 |
| 331 | 20240307 | 143900 | 89043633500 | 46000 | 46200 | 46200 | 46000 | 790 |
| 332 | 20240307 | 143800 | 89007240900 | 46150 | 46150 | 46250 | 46100 | 853 |
| 333 | 20240307 | 143700 | 88967856150 | 46050 | 46050 | 46300 | 46050 | 2498 |
| 334 | 20240307 | 143600 | 88852560300 | 46050 | 46100 | 46200 | 46050 | 1376 |
| 335 | 20240307 | 143500 | 88789072600 | 46100 | 46000 | 46200 | 45900 | 2272 |
| 336 | 20240307 | 143400 | 88684404400 | 45950 | 46000 | 46050 | 45950 | 603 |
| 337 | 20240307 | 143300 | 88656662550 | 46050 | 45900 | 46100 | 45900 | 1372 |
| 338 | 20240307 | 143200 | 88593509650 | 45900 | 45850 | 45950 | 45850 | 1406 |
| 339 | 20240307 | 143100 | 88528974650 | 45850 | 45800 | 45900 | 45750 | 1632 |
| 340 | 20240307 | 143000 | 88454208300 | 45800 | 45750 | 45850 | 45750 | 378 |
| 341 | 20240307 | 142900 | 88436904350 | 45750 | 45750 | 45850 | 45700 | 1961 |
| 342 | 20240307 | 142800 | 88347167700 | 45750 | 45750 | 45800 | 45650 | 663 |
| 343 | 20240307 | 142700 | 88316869150 | 45750 | 45700 | 45800 | 45700 | 1156 |
| 344 | 20240307 | 142600 | 88263980950 | 45700 | 45700 | 45750 | 45650 | 968 |
| 345 | 20240307 | 142500 | 88219764850 | 45750 | 45650 | 45750 | 45650 | 1732 |
| 346 | 20240307 | 142400 | 88140632050 | 45650 | 45700 | 45700 | 45650 | 2516 |
| 347 | 20240307 | 142300 | 88025723850 | 45700 | 45700 | 45750 | 45700 | 1171 |
| 348 | 20240307 | 142200 | 87972186300 | 45750 | 45750 | 45800 | 45750 | 765 |
| 349 | 20240307 | 142100 | 87937185300 | 45800 | 45750 | 45850 | 45750 | 1462 |
| 350 | 20240307 | 142000 | 87870233450 | 45800 | 45750 | 45850 | 45750 | 1477 |
| 351 | 20240307 | 141900 | 87802578250 | 45800 | 45800 | 45850 | 45650 | 6873 |
| 352 | 20240307 | 141800 | 87488079700 | 45800 | 45900 | 45950 | 45800 | 2786 |
| 353 | 20240307 | 141700 | 87360355500 | 45850 | 45850 | 46000 | 45850 | 685 |
| 354 | 20240307 | 141600 | 87328910350 | 45850 | 45950 | 45950 | 45850 | 1984 |
| 355 | 20240307 | 141500 | 87237830150 | 45950 | 45950 | 46000 | 45900 | 1023 |
| 356 | 20240307 | 141400 | 87190814000 | 45950 | 45950 | 46000 | 45950 | 1203 |
| 357 | 20240307 | 141300 | 87135521300 | 45950 | 46050 | 46150 | 45950 | 2834 |
| 358 | 20240307 | 141200 | 87005140950 | 46050 | 46050 | 46150 | 46000 | 1038 |
| 359 | 20240307 | 141100 | 86957326600 | 46100 | 46100 | 46200 | 46050 | 737 |
| 360 | 20240307 | 141000 | 86923336950 | 46100 | 46050 | 46150 | 46050 | 898 |
| 361 | 20240307 | 140900 | 86881962750 | 46100 | 46150 | 46250 | 46050 | 573 |
| 362 | 20240307 | 140800 | 86855538750 | 46150 | 46050 | 46200 | 46050 | 842 |
| 363 | 20240307 | 140700 | 86816719950 | 46050 | 46050 | 46100 | 46050 | 324 |
| 364 | 20240307 | 140600 | 86801796800 | 46050 | 46000 | 46150 | 45950 | 764 |
| 365 | 20240307 | 140500 | 86766582500 | 46050 | 46000 | 46050 | 45950 | 828 |
| 366 | 20240307 | 140400 | 86728485500 | 46000 | 46000 | 46050 | 45950 | 1069 |
| 367 | 20240307 | 140300 | 86679298350 | 46000 | 45950 | 46050 | 45950 | 592 |
| 368 | 20240307 | 140200 | 86652067600 | 45950 | 45950 | 46150 | 45950 | 638 |
| 369 | 20240307 | 140100 | 86622696050 | 46050 | 46000 | 46050 | 45950 | 1387 |
| 370 | 20240307 | 140000 | 86558881550 | 46000 | 45900 | 46050 | 45900 | 1928 |
| 371 | 20240307 | 135900 | 86470221650 | 45950 | 46000 | 46050 | 45950 | 3211 |
| 372 | 20240307 | 135800 | 86322536900 | 46000 | 46150 | 46200 | 46000 | 4635 |
| 373 | 20240307 | 135700 | 86108823350 | 46150 | 46150 | 46200 | 46150 | 1008 |
| 374 | 20240307 | 135600 | 86062276400 | 46200 | 46250 | 46300 | 46150 | 3210 |
| 375 | 20240307 | 135500 | 85913968800 | 46300 | 46250 | 46300 | 46250 | 498 |
| 376 | 20240307 | 135400 | 85890918750 | 46250 | 46200 | 46300 | 46200 | 904 |
| 377 | 20240307 | 135300 | 85849120150 | 46200 | 46200 | 46250 | 46200 | 850 |
| 378 | 20240307 | 135200 | 85809831900 | 46200 | 46250 | 46300 | 46200 | 1143 |
| 379 | 20240307 | 135100 | 85756978600 | 46250 | 46250 | 46300 | 46250 | 2633 |
| 380 | 20240307 | 135000 | 85635109900 | 46250 | 46250 | 46300 | 46200 | 612 |
| 381 | 20240307 | 134900 | 85606808700 | 46250 | 46200 | 46250 | 46200 | 686 |
| 382 | 20240307 | 134800 | 85575095250 | 46250 | 46300 | 46300 | 46200 | 2843 |
| 383 | 20240307 | 134700 | 85443617800 | 46250 | 46300 | 46300 | 46250 | 614 |
| 384 | 20240307 | 134600 | 85415206100 | 46250 | 46350 | 46350 | 46250 | 1708 |
| 385 | 20240307 | 134500 | 85336139150 | 46300 | 46300 | 46350 | 46300 | 1334 |
| 386 | 20240307 | 134400 | 85274355900 | 46300 | 46450 | 46500 | 46300 | 1292 |
| 387 | 20240307 | 134300 | 85214431700 | 46450 | 46450 | 46500 | 46400 | 510 |
| 388 | 20240307 | 134200 | 85190741700 | 46400 | 46450 | 46500 | 46400 | 665 |
| 389 | 20240307 | 134100 | 85159862700 | 46500 | 46550 | 46550 | 46450 | 519 |
| 390 | 20240307 | 134000 | 85135747550 | 46500 | 46450 | 46500 | 46450 | 418 |
| 391 | 20240307 | 133900 | 85116321400 | 46450 | 46450 | 46500 | 46450 | 503 |
| 392 | 20240307 | 133800 | 85092946600 | 46550 | 46450 | 46550 | 46450 | 619 |
| 393 | 20240307 | 133700 | 85064161250 | 46450 | 46600 | 46600 | 46450 | 1134 |
| 394 | 20240307 | 133600 | 85011408400 | 46600 | 46600 | 46650 | 46550 | 537 |
| 395 | 20240307 | 133500 | 84986388200 | 46600 | 46650 | 46700 | 46600 | 495 |
| 396 | 20240307 | 133400 | 84963304600 | 46650 | 46700 | 46700 | 46600 | 1032 |
| 397 | 20240307 | 133300 | 84915141150 | 46650 | 46700 | 46750 | 46650 | 532 |
| 398 | 20240307 | 133200 | 84890298350 | 46650 | 46950 | 47000 | 46650 | 2298 |
| 399 | 20240307 | 133100 | 84782650500 | 46950 | 46700 | 47150 | 46700 | 6533 |
| 400 | 20240307 | 133000 | 84476127450 | 46700 | 46700 | 46800 | 46700 | 1009 |
| 401 | 20240307 | 132900 | 84428952200 | 46750 | 46650 | 46900 | 46600 | 4066 |
| 402 | 20240307 | 132800 | 84238834950 | 46700 | 46400 | 46700 | 46400 | 5383 |
| 403 | 20240307 | 132700 | 83987979200 | 46450 | 46450 | 46500 | 46400 | 680 |
| 404 | 20240307 | 132600 | 83956400400 | 46450 | 46350 | 46500 | 46350 | 1553 |
| 405 | 20240307 | 132500 | 83884330950 | 46350 | 46450 | 46450 | 46350 | 312 |
| 406 | 20240307 | 132400 | 83869859000 | 46500 | 46400 | 46500 | 46350 | 940 |
| 407 | 20240307 | 132300 | 83826218000 | 46350 | 46400 | 46400 | 46300 | 411 |
| 408 | 20240307 | 132200 | 83807174150 | 46300 | 46400 | 46450 | 46300 | 670 |
| 409 | 20240307 | 132100 | 83776116450 | 46350 | 46300 | 46400 | 46250 | 2378 |
| 410 | 20240307 | 132000 | 83665915900 | 46300 | 46300 | 46350 | 46250 | 281 |
| 411 | 20240307 | 131900 | 83652909450 | 46250 | 46300 | 46350 | 46200 | 3004 |
| 412 | 20240307 | 131800 | 83513885450 | 46300 | 46400 | 46450 | 46300 | 826 |
| 413 | 20240307 | 131700 | 83475584650 | 46400 | 46400 | 46500 | 46350 | 545 |
| 414 | 20240307 | 131600 | 83450297850 | 46350 | 46500 | 46500 | 46300 | 4708 |
| 415 | 20240307 | 131500 | 83231784600 | 46500 | 46500 | 46550 | 46500 | 651 |
| 416 | 20240307 | 131400 | 83201499000 | 46500 | 46500 | 46600 | 46500 | 731 |
| 417 | 20240307 | 131300 | 83167505750 | 46550 | 46550 | 46600 | 46500 | 679 |
| 418 | 20240307 | 131200 | 83135901700 | 46500 | 46500 | 46550 | 46450 | 576 |
| 419 | 20240307 | 131100 | 83109113750 | 46500 | 46550 | 46600 | 46500 | 920 |
| 420 | 20240307 | 131000 | 83066290800 | 46550 | 46600 | 46650 | 46550 | 1194 |
| 421 | 20240307 | 130900 | 83010648500 | 46650 | 46650 | 46650 | 46600 | 606 |
| 422 | 20240307 | 130800 | 82982398800 | 46700 | 46550 | 46700 | 46550 | 1930 |
| 423 | 20240307 | 130700 | 82892421000 | 46550 | 46500 | 46600 | 46500 | 693 |
| 424 | 20240307 | 130600 | 82860174900 | 46500 | 46500 | 46600 | 46500 | 977 |
| 425 | 20240307 | 130500 | 82814709950 | 46550 | 46650 | 46650 | 46550 | 872 |
| 426 | 20240307 | 130400 | 82774081150 | 46600 | 46500 | 46600 | 46500 | 1281 |
| 427 | 20240307 | 130300 | 82714450250 | 46500 | 46550 | 46600 | 46500 | 719 |
| 428 | 20240307 | 130200 | 82680970850 | 46550 | 46500 | 46550 | 46500 | 1228 |
| 429 | 20240307 | 130100 | 82623849050 | 46500 | 46500 | 46600 | 46450 | 809 |
| 430 | 20240307 | 130000 | 82586212300 | 46500 | 46450 | 46550 | 46450 | 1197 |
| 431 | 20240307 | 125900 | 82530546450 | 46500 | 46400 | 46500 | 46400 | 895 |
| 432 | 20240307 | 125800 | 82489006500 | 46400 | 46350 | 46500 | 46300 | 1507 |
| 433 | 20240307 | 125700 | 82419052600 | 46300 | 46300 | 46400 | 46300 | 191 |
| 434 | 20240307 | 125600 | 82410207650 | 46300 | 46400 | 46400 | 46300 | 860 |
| 435 | 20240307 | 125500 | 82370330600 | 46350 | 46400 | 46450 | 46350 | 486 |
| 436 | 20240307 | 125400 | 82347784050 | 46400 | 46450 | 46450 | 46350 | 470 |
| 437 | 20240307 | 125300 | 82325977650 | 46350 | 46350 | 46400 | 46300 | 828 |
| 438 | 20240307 | 125200 | 82287576500 | 46350 | 46350 | 46400 | 46300 | 401 |
| 439 | 20240307 | 125100 | 82268984050 | 46350 | 46350 | 46400 | 46350 | 554 |
| 440 | 20240307 | 125000 | 82243295650 | 46400 | 46400 | 46400 | 46350 | 805 |
| 441 | 20240307 | 124900 | 82205969400 | 46350 | 46400 | 46400 | 46350 | 330 |
| 442 | 20240307 | 124800 | 82190664300 | 46350 | 46350 | 46500 | 46350 | 1783 |
| 443 | 20240307 | 124700 | 82107914700 | 46350 | 46250 | 46400 | 46250 | 2206 |
| 444 | 20240307 | 124600 | 82005807950 | 46250 | 46300 | 46300 | 46250 | 328 |
| 445 | 20240307 | 124500 | 81990634550 | 46250 | 46250 | 46300 | 46200 | 624 |
| 446 | 20240307 | 124400 | 81961772350 | 46200 | 46250 | 46250 | 46200 | 349 |
| 447 | 20240307 | 124300 | 81945641050 | 46250 | 46200 | 46250 | 46150 | 670 |
| 448 | 20240307 | 124200 | 81914678700 | 46200 | 46250 | 46250 | 46200 | 191 |
| 449 | 20240307 | 124100 | 81905851500 | 46250 | 46250 | 46300 | 46200 | 341 |
| 450 | 20240307 | 124000 | 81890079450 | 46200 | 46200 | 46400 | 46150 | 2284 |
| 451 | 20240307 | 123900 | 81784259200 | 46200 | 46250 | 46300 | 46200 | 572 |
| 452 | 20240307 | 123800 | 81757818500 | 46250 | 46350 | 46350 | 46200 | 310 |
| 453 | 20240307 | 123700 | 81743486550 | 46250 | 46250 | 46350 | 46200 | 581 |
| 454 | 20240307 | 123600 | 81716600000 | 46250 | 46250 | 46400 | 46200 | 910 |
| 455 | 20240307 | 123500 | 81674500150 | 46350 | 46250 | 46350 | 46150 | 984 |
| 456 | 20240307 | 123400 | 81628998850 | 46250 | 46200 | 46300 | 46150 | 1180 |
| 457 | 20240307 | 123300 | 81574469350 | 46250 | 46300 | 46300 | 46250 | 742 |
| 458 | 20240307 | 123200 | 81540136400 | 46250 | 46250 | 46300 | 46250 | 891 |
| 459 | 20240307 | 123100 | 81498913950 | 46250 | 46300 | 46300 | 46200 | 2644 |
| 460 | 20240307 | 123000 | 81376644800 | 46300 | 46300 | 46350 | 46300 | 403 |
| 461 | 20240307 | 122900 | 81357980550 | 46350 | 46300 | 46450 | 46300 | 979 |
| 462 | 20240307 | 122800 | 81312582150 | 46300 | 46350 | 46400 | 46300 | 723 |
| 463 | 20240307 | 122700 | 81279070650 | 46350 | 46450 | 46450 | 46300 | 1671 |
| 464 | 20240307 | 122600 | 81201548400 | 46450 | 46400 | 46500 | 46400 | 913 |
| 465 | 20240307 | 122500 | 81159148450 | 46400 | 46400 | 46500 | 46400 | 502 |
| 466 | 20240307 | 122400 | 81135838450 | 46400 | 46400 | 46450 | 46300 | 857 |
| 467 | 20240307 | 122300 | 81096097800 | 46400 | 46350 | 46400 | 46300 | 623 |
| 468 | 20240307 | 122200 | 81067223150 | 46400 | 46350 | 46400 | 46300 | 591 |
| 469 | 20240307 | 122100 | 81039824450 | 46300 | 46350 | 46350 | 46300 | 686 |
| 470 | 20240307 | 122000 | 81008053350 | 46350 | 46450 | 46500 | 46300 | 787 |
| 471 | 20240307 | 121900 | 80971551400 | 46500 | 46550 | 46600 | 46450 | 1019 |
| 472 | 20240307 | 121800 | 80924153300 | 46550 | 46750 | 46750 | 46500 | 1440 |
| 473 | 20240307 | 121700 | 80857035550 | 46750 | 46450 | 46750 | 46450 | 3553 |
| 474 | 20240307 | 121600 | 80691232750 | 46450 | 46500 | 46600 | 46400 | 1012 |
| 475 | 20240307 | 121500 | 80644124250 | 46500 | 46200 | 46600 | 46200 | 4690 |
| 476 | 20240307 | 121400 | 80426398300 | 46250 | 46100 | 46250 | 46050 | 970 |
| 477 | 20240307 | 121300 | 80381640400 | 46100 | 46100 | 46150 | 46050 | 473 |
| 478 | 20240307 | 121200 | 80359835950 | 46100 | 46100 | 46150 | 46100 | 945 |
| 479 | 20240307 | 121100 | 80316260600 | 46100 | 46150 | 46200 | 46100 | 1267 |
| 480 | 20240307 | 121000 | 80257785650 | 46150 | 46250 | 46250 | 46150 | 950 |
| 481 | 20240307 | 120900 | 80213895750 | 46250 | 46250 | 46350 | 46200 | 362 |
| 482 | 20240307 | 120800 | 80197151550 | 46300 | 46350 | 46350 | 46200 | 757 |
| 483 | 20240307 | 120700 | 80162096900 | 46350 | 46200 | 46400 | 46200 | 1699 |
| 484 | 20240307 | 120600 | 80083362900 | 46250 | 46200 | 46250 | 46150 | 1115 |
| 485 | 20240307 | 120500 | 80031857500 | 46200 | 46250 | 46300 | 46200 | 773 |
| 486 | 20240307 | 120400 | 79996095350 | 46250 | 46300 | 46300 | 46250 | 1226 |
| 487 | 20240307 | 120300 | 79939347250 | 46250 | 46250 | 46350 | 46250 | 975 |
| 488 | 20240307 | 120200 | 79894204900 | 46250 | 46250 | 46300 | 46200 | 971 |
| 489 | 20240307 | 120100 | 79849285400 | 46250 | 46150 | 46250 | 46150 | 1000 |
| 490 | 20240307 | 120000 | 79803072350 | 46150 | 46100 | 46200 | 46050 | 719 |
| 491 | 20240307 | 115900 | 79769903200 | 46100 | 46100 | 46200 | 46050 | 1279 |
| 492 | 20240307 | 115800 | 79710922800 | 46050 | 46100 | 46100 | 46000 | 749 |
| 493 | 20240307 | 115700 | 79676419200 | 46050 | 46000 | 46100 | 45950 | 1505 |
| 494 | 20240307 | 115600 | 79607172300 | 46000 | 45950 | 46100 | 45950 | 587 |
| 495 | 20240307 | 115500 | 79580157350 | 46000 | 46050 | 46050 | 45850 | 10309 |
| 496 | 20240307 | 115400 | 79106585350 | 46050 | 46000 | 46150 | 46000 | 2116 |
| 497 | 20240307 | 115300 | 79009142900 | 46000 | 46250 | 46250 | 46000 | 8501 |
| 498 | 20240307 | 115200 | 78617435000 | 46250 | 46250 | 46300 | 46250 | 1000 |
| 499 | 20240307 | 115100 | 78571181250 | 46250 | 46500 | 46500 | 46250 | 3083 |
| 500 | 20240307 | 115000 | 78428133850 | 46550 | 46500 | 46550 | 46400 | 697 |
| 501 | 20240307 | 114900 | 78395728100 | 46450 | 46400 | 46500 | 46350 | 756 |
| 502 | 20240307 | 114800 | 78360630050 | 46450 | 46350 | 46450 | 46350 | 301 |
| 503 | 20240307 | 114700 | 78346658350 | 46350 | 46300 | 46450 | 46250 | 1471 |
| 504 | 20240307 | 114600 | 78278466100 | 46300 | 46300 | 46350 | 46300 | 646 |
| 505 | 20240307 | 114500 | 78248542200 | 46300 | 46350 | 46400 | 46300 | 299 |
| 506 | 20240307 | 114400 | 78234683200 | 46400 | 46400 | 46450 | 46300 | 993 |
| 507 | 20240307 | 114300 | 78188608000 | 46400 | 46400 | 46500 | 46400 | 682 |
| 508 | 20240307 | 114200 | 78156927000 | 46450 | 46200 | 46450 | 46150 | 1023 |
| 509 | 20240307 | 114100 | 78109595250 | 46200 | 46350 | 46350 | 46200 | 545 |
| 510 | 20240307 | 114000 | 78084385550 | 46350 | 46300 | 46450 | 46250 | 943 |
| 511 | 20240307 | 113900 | 78040641450 | 46400 | 46150 | 46400 | 46150 | 2491 |
| 512 | 20240307 | 113800 | 77925465500 | 46150 | 46250 | 46300 | 46150 | 909 |
| 513 | 20240307 | 113700 | 77883438150 | 46300 | 46300 | 46350 | 46200 | 686 |
| 514 | 20240307 | 113600 | 77851704900 | 46350 | 46250 | 46350 | 46200 | 596 |
| 515 | 20240307 | 113500 | 77824106150 | 46250 | 46450 | 46500 | 46250 | 1724 |
| 516 | 20240307 | 113400 | 77744159850 | 46400 | 46500 | 46500 | 46400 | 1188 |
| 517 | 20240307 | 113300 | 77688969600 | 46550 | 46500 | 46600 | 46450 | 702 |
| 518 | 20240307 | 113200 | 77656314000 | 46500 | 46450 | 46600 | 46450 | 932 |
| 519 | 20240307 | 113100 | 77612976100 | 46500 | 46500 | 46700 | 46450 | 1382 |
| 520 | 20240307 | 113000 | 77548662200 | 46500 | 46300 | 46500 | 46250 | 2196 |
| 521 | 20240307 | 112900 | 77446844400 | 46300 | 46300 | 46450 | 46000 | 8125 |
| 522 | 20240307 | 112800 | 77071987050 | 46350 | 46400 | 46450 | 46300 | 711 |
| 523 | 20240307 | 112700 | 77039010250 | 46400 | 46350 | 46450 | 46300 | 1347 |
| 524 | 20240307 | 112600 | 76976555450 | 46350 | 46350 | 46350 | 46300 | 2648 |
| 525 | 20240307 | 112500 | 76853947750 | 46350 | 46350 | 46400 | 46300 | 2815 |
| 526 | 20240307 | 112400 | 76723471150 | 46400 | 46500 | 46550 | 46400 | 6524 |
| 527 | 20240307 | 112300 | 76420266150 | 46550 | 46650 | 46650 | 46500 | 3572 |
| 528 | 20240307 | 112200 | 76253853750 | 46700 | 46700 | 46700 | 46650 | 814 |
| 529 | 20240307 | 112100 | 76215868900 | 46700 | 46650 | 46700 | 46650 | 1203 |
| 530 | 20240307 | 112000 | 76159725000 | 46650 | 46750 | 46800 | 46650 | 1295 |
| 531 | 20240307 | 111900 | 76099242450 | 46750 | 46700 | 46850 | 46650 | 781 |
| 532 | 20240307 | 111800 | 76062746800 | 46750 | 46800 | 46850 | 46650 | 595 |
| 533 | 20240307 | 111700 | 76034943050 | 46850 | 46600 | 46850 | 46550 | 1781 |
| 534 | 20240307 | 111600 | 75951842450 | 46600 | 46550 | 46650 | 46550 | 1459 |
| 535 | 20240307 | 111500 | 75883875250 | 46600 | 46550 | 46600 | 46500 | 1803 |
| 536 | 20240307 | 111400 | 75799937600 | 46550 | 46550 | 46600 | 46500 | 1824 |
| 537 | 20240307 | 111300 | 75715059150 | 46600 | 46550 | 46700 | 46550 | 1845 |
| 538 | 20240307 | 111200 | 75629141000 | 46550 | 46600 | 46750 | 46550 | 2670 |
| 539 | 20240307 | 111100 | 75504735800 | 46600 | 46700 | 46800 | 46550 | 7723 |
| 540 | 20240307 | 111000 | 75144425550 | 46700 | 46750 | 46800 | 46600 | 9303 |
| 541 | 20240307 | 110900 | 74710187050 | 46750 | 46850 | 46900 | 46750 | 3851 |
| 542 | 20240307 | 110800 | 74529917550 | 46850 | 46900 | 46900 | 46850 | 2383 |
| 543 | 20240307 | 110700 | 74418227200 | 46850 | 47000 | 47000 | 46850 | 5622 |
| 544 | 20240307 | 110600 | 74154441150 | 47000 | 47000 | 47100 | 47000 | 1496 |
| 545 | 20240307 | 110500 | 74084109150 | 47000 | 47000 | 47100 | 46950 | 1130 |
| 546 | 20240307 | 110400 | 74030974800 | 47000 | 47000 | 47050 | 46950 | 2460 |
| 547 | 20240307 | 110300 | 73915391800 | 47000 | 47050 | 47200 | 47000 | 2344 |
| 548 | 20240307 | 110200 | 73805101400 | 47200 | 47250 | 47250 | 47050 | 2318 |
| 549 | 20240307 | 110100 | 73695884850 | 47200 | 47200 | 47250 | 47150 | 752 |
| 550 | 20240307 | 110000 | 73660407200 | 47200 | 47300 | 47350 | 47200 | 1050 |
| 551 | 20240307 | 105900 | 73610737100 | 47350 | 47350 | 47400 | 47300 | 523 |
| 552 | 20240307 | 105800 | 73585965300 | 47350 | 47250 | 47400 | 47200 | 1511 |
| 553 | 20240307 | 105700 | 73514504250 | 47200 | 47200 | 47250 | 47150 | 1721 |
| 554 | 20240307 | 105600 | 73433313250 | 47200 | 47250 | 47300 | 47200 | 1039 |
| 555 | 20240307 | 105500 | 73384224800 | 47250 | 47200 | 47300 | 47200 | 1480 |
| 556 | 20240307 | 105400 | 73314276350 | 47200 | 47250 | 47300 | 47200 | 1206 |
| 557 | 20240307 | 105300 | 73257326550 | 47250 | 47400 | 47400 | 47250 | 2139 |
| 558 | 20240307 | 105200 | 73156084350 | 47350 | 47400 | 47500 | 47350 | 757 |
| 559 | 20240307 | 105100 | 73120190050 | 47400 | 47450 | 47450 | 47350 | 1259 |
| 560 | 20240307 | 105000 | 73060510800 | 47450 | 47600 | 47650 | 47350 | 9694 |
| 561 | 20240307 | 104900 | 72599103150 | 47600 | 47600 | 47700 | 47550 | 5870 |
| 562 | 20240307 | 104800 | 72319443300 | 47650 | 47600 | 47800 | 47550 | 1492 |
| 563 | 20240307 | 104700 | 72248301950 | 47600 | 47550 | 47650 | 47550 | 783 |
| 564 | 20240307 | 104600 | 72211041200 | 47550 | 47350 | 47600 | 47350 | 2231 |
| 565 | 20240307 | 104500 | 72105141550 | 47350 | 47450 | 47450 | 47350 | 1457 |
| 566 | 20240307 | 104400 | 72036089100 | 47450 | 47450 | 47500 | 47400 | 1685 |
| 567 | 20240307 | 104300 | 71956144250 | 47450 | 47600 | 47700 | 47450 | 2219 |
| 568 | 20240307 | 104200 | 71850517150 | 47650 | 47850 | 47950 | 47650 | 5810 |
| 569 | 20240307 | 104100 | 71573044400 | 47850 | 48000 | 48100 | 47850 | 4779 |
| 570 | 20240307 | 104000 | 71343633900 | 48000 | 47900 | 48000 | 47750 | 8447 |
| 571 | 20240307 | 103900 | 70938731450 | 47900 | 47700 | 48000 | 47650 | 9556 |
| 572 | 20240307 | 103800 | 70481299250 | 47700 | 47600 | 47750 | 47600 | 2752 |
| 573 | 20240307 | 103700 | 70350047050 | 47600 | 47450 | 47850 | 47450 | 6484 |
| 574 | 20240307 | 103600 | 70041109700 | 47500 | 47450 | 47500 | 47400 | 2928 |
| 575 | 20240307 | 103500 | 69902130000 | 47450 | 47450 | 47500 | 47300 | 2814 |
| 576 | 20240307 | 103400 | 69768678950 | 47450 | 47050 | 47450 | 47050 | 5961 |
| 577 | 20240307 | 103300 | 69486878800 | 47050 | 47050 | 47250 | 46950 | 2675 |
| 578 | 20240307 | 103200 | 69360814200 | 47050 | 47050 | 47150 | 47000 | 1352 |
| 579 | 20240307 | 103100 | 69297137250 | 47050 | 47250 | 47250 | 47000 | 1758 |
| 580 | 20240307 | 103000 | 69214361100 | 47200 | 46850 | 47250 | 46850 | 1946 |
| 581 | 20240307 | 102900 | 69122858150 | 46850 | 47050 | 47100 | 46850 | 1220 |
| 582 | 20240307 | 102800 | 69065524900 | 47050 | 47000 | 47100 | 46950 | 3079 |
| 583 | 20240307 | 102700 | 68920722050 | 47050 | 47150 | 47200 | 47000 | 3029 |
| 584 | 20240307 | 102600 | 68778112800 | 47150 | 47050 | 47250 | 47050 | 2589 |
| 585 | 20240307 | 102500 | 68656003500 | 47100 | 47250 | 47350 | 47050 | 4063 |
| 586 | 20240307 | 102400 | 68464202950 | 47150 | 46950 | 47250 | 46950 | 3396 |
| 587 | 20240307 | 102300 | 68304106700 | 47000 | 46900 | 47000 | 46650 | 8197 |
| 588 | 20240307 | 102200 | 67920655150 | 46750 | 46950 | 47050 | 46750 | 8583 |
| 589 | 20240307 | 102100 | 67518847650 | 46900 | 46950 | 47150 | 46800 | 6239 |
| 590 | 20240307 | 102000 | 67226206650 | 46950 | 46900 | 47000 | 46750 | 5565 |
| 591 | 20240307 | 101900 | 66965657250 | 46900 | 47150 | 47150 | 46700 | 25566 |
| 592 | 20240307 | 101800 | 65765760950 | 47150 | 47450 | 47450 | 47150 | 10001 |
| 593 | 20240307 | 101700 | 65292576850 | 47500 | 47600 | 47700 | 47300 | 12678 |
| 594 | 20240307 | 101600 | 64690556050 | 47600 | 47900 | 47900 | 47600 | 4545 |
| 595 | 20240307 | 101500 | 64473744700 | 47900 | 47850 | 47900 | 47700 | 3709 |
| 596 | 20240307 | 101400 | 64296569700 | 47800 | 47950 | 48000 | 47800 | 3731 |
| 597 | 20240307 | 101300 | 64118063450 | 47950 | 48150 | 48150 | 47900 | 2051 |
| 598 | 20240307 | 101200 | 64019540300 | 48150 | 48200 | 48200 | 47950 | 9749 |
| 599 | 20240307 | 101100 | 63550806350 | 48150 | 48250 | 48350 | 48050 | 6281 |
| 600 | 20240307 | 101000 | 63247890800 | 48300 | 48500 | 48550 | 48250 | 14892 |
| 601 | 20240307 | 100900 | 62526713250 | 48500 | 48200 | 48500 | 48150 | 13883 |
| 602 | 20240307 | 100800 | 61855375250 | 48200 | 48100 | 48200 | 47950 | 7703 |
| 603 | 20240307 | 100700 | 61484969500 | 48100 | 48200 | 48250 | 47900 | 6677 |
| 604 | 20240307 | 100600 | 61163789000 | 48250 | 47950 | 48250 | 47900 | 9448 |
| 605 | 20240307 | 100500 | 60709634550 | 48000 | 47900 | 48050 | 47800 | 6745 |
| 606 | 20240307 | 100400 | 60386078500 | 47850 | 47650 | 48000 | 47650 | 9217 |
| 607 | 20240307 | 100300 | 59944674550 | 47700 | 47650 | 47750 | 47600 | 2403 |
| 608 | 20240307 | 100200 | 59830162450 | 47700 | 47500 | 47700 | 47450 | 5304 |
| 609 | 20240307 | 100100 | 59577695350 | 47450 | 47350 | 47500 | 47300 | 2851 |
| 610 | 20240307 | 100000 | 59442520250 | 47300 | 47400 | 47500 | 47300 | 4696 |
| 611 | 20240307 | 095900 | 59219995650 | 47400 | 47550 | 47650 | 47400 | 3719 |
| 612 | 20240307 | 095800 | 59043265600 | 47550 | 47600 | 47600 | 47450 | 7605 |
| 613 | 20240307 | 095700 | 58681797600 | 47550 | 47600 | 47750 | 47550 | 4875 |
| 614 | 20240307 | 095600 | 58449791350 | 47600 | 47850 | 47900 | 47600 | 5627 |
| 615 | 20240307 | 095500 | 58181266500 | 47850 | 48000 | 48150 | 47850 | 12096 |
| 616 | 20240307 | 095400 | 57600220500 | 47950 | 47900 | 48000 | 47650 | 4290 |
| 617 | 20240307 | 095300 | 57395132950 | 47850 | 47800 | 48150 | 47550 | 8348 |
| 618 | 20240307 | 095200 | 56995191600 | 47850 | 47600 | 47850 | 47400 | 12903 |
| 619 | 20240307 | 095100 | 56381031500 | 47650 | 47600 | 47850 | 47450 | 8809 |
| 620 | 20240307 | 095000 | 55961250750 | 47600 | 47350 | 47600 | 47350 | 7105 |
| 621 | 20240307 | 094900 | 55624514550 | 47400 | 47650 | 47750 | 47350 | 12042 |
| 622 | 20240307 | 094800 | 55051724450 | 47600 | 47350 | 47650 | 47300 | 8705 |
| 623 | 20240307 | 094700 | 54638453000 | 47400 | 47550 | 47600 | 47300 | 22587 |
| 624 | 20240307 | 094600 | 53568009000 | 47550 | 47800 | 47950 | 47400 | 28546 |
| 625 | 20240307 | 094500 | 52210037450 | 47850 | 48400 | 48450 | 47800 | 22226 |
| 626 | 20240307 | 094400 | 51143359900 | 48500 | 48700 | 48750 | 48300 | 11726 |
| 627 | 20240307 | 094300 | 50574141050 | 48750 | 48400 | 48750 | 48200 | 17174 |
| 628 | 20240307 | 094200 | 49742172250 | 48300 | 47950 | 48450 | 47850 | 18987 |
| 629 | 20240307 | 094100 | 48827092550 | 47950 | 48300 | 48650 | 47900 | 32654 |
| 630 | 20240307 | 094000 | 47253825400 | 48300 | 48650 | 48850 | 48200 | 35901 |
| 631 | 20240307 | 093900 | 45512948000 | 48650 | 49100 | 49200 | 48600 | 28788 |
| 632 | 20240307 | 093800 | 44104796100 | 49100 | 49600 | 49600 | 49050 | 18562 |
| 633 | 20240307 | 093700 | 43190816900 | 49600 | 49750 | 49750 | 49200 | 25903 |
| 634 | 20240307 | 093600 | 41908911800 | 49700 | 49650 | 50000 | 49550 | 16784 |
| 635 | 20240307 | 093500 | 41074535300 | 49650 | 49950 | 50100 | 49600 | 20742 |
| 636 | 20240307 | 093400 | 40041857450 | 50000 | 49900 | 50300 | 49800 | 25740 |
| 637 | 20240307 | 093300 | 38753662350 | 49900 | 49700 | 50200 | 49700 | 22649 |
| 638 | 20240307 | 093200 | 37623349250 | 49750 | 49500 | 50000 | 49450 | 26787 |
| 639 | 20240307 | 093100 | 36291188350 | 49600 | 50500 | 50800 | 49350 | 55607 |
| 640 | 20240307 | 093000 | 33515983600 | 50500 | 50400 | 50800 | 50100 | 25068 |
| 641 | 20240307 | 092900 | 32252430800 | 50400 | 50300 | 51000 | 50300 | 31971 |
| 642 | 20240307 | 092800 | 30633337800 | 50500 | 51000 | 51200 | 50200 | 59674 |
| 643 | 20240307 | 092700 | 27607712500 | 51100 | 50000 | 51300 | 49850 | 70233 |
| 644 | 20240307 | 092600 | 24055912450 | 49950 | 49450 | 50400 | 49050 | 115516 |
| 645 | 20240307 | 092500 | 18307657100 | 49450 | 49450 | 49450 | 49450 | 0 |
| 646 | 20240307 | 092400 | 18307657100 | 49450 | 49450 | 49450 | 49450 | 0 |
| 647 | 20240307 | 092300 | 18307657100 | 49450 | 48000 | 49450 | 48000 | 46250 |
| 648 | 20240307 | 092200 | 16046288150 | 48000 | 48350 | 48600 | 47850 | 17742 |
| 649 | 20240307 | 092100 | 15190479950 | 48600 | 48450 | 48750 | 48350 | 26895 |
| 650 | 20240307 | 092000 | 13884276200 | 48450 | 47900 | 48750 | 47850 | 42621 |
| 651 | 20240307 | 091900 | 11825365500 | 47850 | 47700 | 47900 | 47450 | 13479 |
| 652 | 20240307 | 091800 | 11182946450 | 47650 | 47650 | 47800 | 47350 | 18268 |
| 653 | 20240307 | 091700 | 10312139900 | 47650 | 46850 | 47700 | 46850 | 33873 |
| 654 | 20240307 | 091600 | 8711693350 | 46900 | 46900 | 46950 | 46800 | 2964 |
| 655 | 20240307 | 091500 | 8572645050 | 46850 | 46450 | 47000 | 46450 | 6285 |
| 656 | 20240307 | 091400 | 8278293000 | 46450 | 46850 | 47000 | 46450 | 8748 |
| 657 | 20240307 | 091300 | 7870155300 | 46800 | 47000 | 47150 | 46650 | 19371 |
| 658 | 20240307 | 091200 | 6960343450 | 47000 | 46850 | 47000 | 46800 | 13806 |
| 659 | 20240307 | 091100 | 6312375600 | 46850 | 46750 | 47000 | 46450 | 22505 |
| 660 | 20240307 | 091000 | 5260096150 | 46700 | 45950 | 46750 | 45750 | 20176 |
| 661 | 20240307 | 090900 | 4325470800 | 45950 | 46100 | 46200 | 45700 | 6441 |
| 662 | 20240307 | 090800 | 4029273550 | 46100 | 45450 | 46200 | 45450 | 21212 |
| 663 | 20240307 | 090700 | 3056691850 | 45450 | 45450 | 45550 | 45400 | 6301 |
| 664 | 20240307 | 090600 | 2770129350 | 45500 | 45450 | 45500 | 45450 | 2474 |
| 665 | 20240307 | 090500 | 2657606800 | 45450 | 45350 | 45500 | 45350 | 4651 |
| 666 | 20240307 | 090400 | 2446344450 | 45400 | 45350 | 45450 | 45250 | 4701 |
| 667 | 20240307 | 090300 | 2233071150 | 45300 | 45100 | 45350 | 45050 | 2776 |
| 668 | 20240307 | 090200 | 2107549550 | 45100 | 45400 | 45450 | 45100 | 7260 |
| 669 | 20240307 | 090100 | 1778750150 | 45400 | 45250 | 45500 | 45100 | 11953 |
| 670 | 20240307 | 090000 | 1236588950 | 45350 | 45000 | 45350 | 44900 | 27440 |