36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240313 | 200700 | 18061597050 | 44450 | 44450 | 44450 | 44450 | 7323 |
| 3 | 20240313 | 200600 | 18061597050 | 44450 | 44450 | 44450 | 44450 | 0 |
| 4 | 20240313 | 200500 | 18061597050 | 44450 | 44450 | 44450 | 44450 | 0 |
| 5 | 20240313 | 200400 | 18061597050 | 44450 | 44450 | 44450 | 44450 | 0 |
| 6 | 20240313 | 200300 | 18061597050 | 44450 | 44450 | 44450 | 44450 | 0 |
| 7 | 20240313 | 200200 | 18061597050 | 44450 | 44450 | 44450 | 44450 | 0 |
| 8 | 20240313 | 200100 | 18061597050 | 44450 | 44450 | 44450 | 44450 | 0 |
| 9 | 20240313 | 200000 | 18061597050 | 44450 | 44450 | 44450 | 44450 | 0 |
| 10 | 20240313 | 195900 | 18061597050 | 44450 | 44450 | 44450 | 44450 | 0 |
| 11 | 20240313 | 195800 | 18061597050 | 44450 | 44450 | 44450 | 44450 | 0 |
| 12 | 20240313 | 195700 | 18061597050 | 44450 | 44450 | 44450 | 44450 | 0 |
| 13 | 20240313 | 195600 | 18061597050 | 44450 | 44450 | 44450 | 44450 | 0 |
| 14 | 20240313 | 195500 | 18061597050 | 44450 | 44450 | 44450 | 44450 | 0 |
| 15 | 20240313 | 195400 | 18061597050 | 44450 | 44450 | 44450 | 44450 | 0 |
| 16 | 20240313 | 195300 | 18061597050 | 44450 | 44450 | 44450 | 44450 | 0 |
| 17 | 20240313 | 195200 | 18061597050 | 44450 | 44450 | 44450 | 44450 | 0 |
| 18 | 20240313 | 195100 | 18061597050 | 44450 | 44450 | 44450 | 44450 | 0 |
| 19 | 20240313 | 195000 | 18061597050 | 44450 | 44450 | 44450 | 44450 | 0 |
| 20 | 20240313 | 194900 | 18061597050 | 44450 | 44450 | 44450 | 44450 | 0 |
| 21 | 20240313 | 194800 | 18061597050 | 44450 | 44450 | 44450 | 44450 | 0 |
| 22 | 20240313 | 194700 | 18061597050 | 44450 | 44450 | 44450 | 44450 | 0 |
| 23 | 20240313 | 194600 | 18061597050 | 44450 | 44450 | 44450 | 44450 | 0 |
| 24 | 20240313 | 194500 | 18061597050 | 44450 | 44450 | 44450 | 44450 | 0 |
| 25 | 20240313 | 194400 | 18061597050 | 44450 | 44450 | 44450 | 44450 | 0 |
| 26 | 20240313 | 194300 | 18061597050 | 44450 | 44450 | 44450 | 44450 | 0 |
| 27 | 20240313 | 194200 | 18061597050 | 44450 | 44450 | 44450 | 44450 | 0 |
| 28 | 20240313 | 194100 | 18061597050 | 44450 | 44450 | 44450 | 44450 | 0 |
| 29 | 20240313 | 194000 | 18061597050 | 44450 | 44450 | 44450 | 44450 | 0 |
| 30 | 20240313 | 193900 | 18061597050 | 44450 | 44450 | 44450 | 44450 | 0 |
| 31 | 20240313 | 193800 | 18061597050 | 44450 | 44450 | 44450 | 44450 | 0 |
| 32 | 20240313 | 193700 | 18061597050 | 44450 | 44450 | 44450 | 44450 | 7323 |
| 33 | 20240313 | 193600 | 18061597050 | 44450 | 44450 | 44450 | 44450 | 0 |
| 34 | 20240313 | 193500 | 18061597050 | 44450 | 44450 | 44450 | 44450 | 0 |
| 35 | 20240313 | 193400 | 18061597050 | 44450 | 44450 | 44450 | 44450 | 0 |
| 36 | 20240313 | 193300 | 18061597050 | 44450 | 44450 | 44450 | 44450 | 0 |
| 37 | 20240313 | 193200 | 18061597050 | 44450 | 44450 | 44450 | 44450 | 0 |
| 38 | 20240313 | 193100 | 18061597050 | 44450 | 44450 | 44450 | 44450 | 0 |
| 39 | 20240313 | 193000 | 18061597050 | 44450 | 44450 | 44450 | 44450 | 0 |
| 40 | 20240313 | 192900 | 18061597050 | 44450 | 44450 | 44450 | 44450 | 0 |
| 41 | 20240313 | 192800 | 18061597050 | 44450 | 44450 | 44450 | 44450 | 0 |
| 42 | 20240313 | 192700 | 18061597050 | 44450 | 44450 | 44450 | 44450 | 0 |
| 43 | 20240313 | 192600 | 18061597050 | 44450 | 44450 | 44450 | 44450 | 0 |
| 44 | 20240313 | 192500 | 18061597050 | 44450 | 44450 | 44450 | 44450 | 0 |
| 45 | 20240313 | 192400 | 18061597050 | 44450 | 44450 | 44450 | 44450 | 0 |
| 46 | 20240313 | 192300 | 18061597050 | 44450 | 44450 | 44450 | 44450 | 0 |
| 47 | 20240313 | 192200 | 18061597050 | 44450 | 44450 | 44450 | 44450 | 0 |
| 48 | 20240313 | 192100 | 18061597050 | 44450 | 44450 | 44450 | 44450 | 0 |
| 49 | 20240313 | 192000 | 18061597050 | 44450 | 44450 | 44450 | 44450 | 0 |
| 50 | 20240313 | 191900 | 18061597050 | 44450 | 44450 | 44450 | 44450 | 0 |
| 51 | 20240313 | 191800 | 18061597050 | 44450 | 44450 | 44450 | 44450 | 0 |
| 52 | 20240313 | 191700 | 18061597050 | 44450 | 44450 | 44450 | 44450 | 0 |
| 53 | 20240313 | 191600 | 18061597050 | 44450 | 44450 | 44450 | 44450 | 0 |
| 54 | 20240313 | 191500 | 18061597050 | 44450 | 44450 | 44450 | 44450 | 0 |
| 55 | 20240313 | 191400 | 18061597050 | 44450 | 44450 | 44450 | 44450 | 0 |
| 56 | 20240313 | 191300 | 18061597050 | 44450 | 44450 | 44450 | 44450 | 0 |
| 57 | 20240313 | 191200 | 18061597050 | 44450 | 44450 | 44450 | 44450 | 0 |
| 58 | 20240313 | 191100 | 18061597050 | 44450 | 44450 | 44450 | 44450 | 0 |
| 59 | 20240313 | 191000 | 18061597050 | 44450 | 44450 | 44450 | 44450 | 0 |
| 60 | 20240313 | 190900 | 18061597050 | 44450 | 44450 | 44450 | 44450 | 0 |
| 61 | 20240313 | 190800 | 18061597050 | 44450 | 44450 | 44450 | 44450 | 0 |
| 62 | 20240313 | 190700 | 18061597050 | 44450 | 44450 | 44450 | 44450 | 7323 |
| 63 | 20240313 | 190600 | 18061597050 | 44450 | 44450 | 44450 | 44450 | 0 |
| 64 | 20240313 | 190500 | 18061597050 | 44450 | 44450 | 44450 | 44450 | 0 |
| 65 | 20240313 | 190400 | 18061597050 | 44450 | 44450 | 44450 | 44450 | 0 |
| 66 | 20240313 | 190300 | 18061597050 | 44450 | 44450 | 44450 | 44450 | 0 |
| 67 | 20240313 | 190200 | 18061597050 | 44450 | 44450 | 44450 | 44450 | 0 |
| 68 | 20240313 | 190100 | 18061597050 | 44450 | 44450 | 44450 | 44450 | 0 |
| 69 | 20240313 | 190000 | 18061597050 | 44450 | 44450 | 44450 | 44450 | 0 |
| 70 | 20240313 | 185900 | 18061597050 | 44450 | 44450 | 44450 | 44450 | 0 |
| 71 | 20240313 | 185800 | 18061597050 | 44450 | 44450 | 44450 | 44450 | 0 |
| 72 | 20240313 | 185700 | 18061597050 | 44450 | 44450 | 44450 | 44450 | 0 |
| 73 | 20240313 | 185600 | 18061597050 | 44450 | 44450 | 44450 | 44450 | 0 |
| 74 | 20240313 | 185500 | 18061597050 | 44450 | 44450 | 44450 | 44450 | 0 |
| 75 | 20240313 | 185400 | 18061597050 | 44450 | 44450 | 44450 | 44450 | 0 |
| 76 | 20240313 | 185300 | 18061597050 | 44450 | 44450 | 44450 | 44450 | 0 |
| 77 | 20240313 | 185200 | 18061597050 | 44450 | 44450 | 44450 | 44450 | 0 |
| 78 | 20240313 | 185100 | 18061597050 | 44450 | 44450 | 44450 | 44450 | 0 |
| 79 | 20240313 | 185000 | 18061597050 | 44450 | 44450 | 44450 | 44450 | 0 |
| 80 | 20240313 | 184900 | 18061597050 | 44450 | 44450 | 44450 | 44450 | 0 |
| 81 | 20240313 | 184800 | 18061597050 | 44450 | 44450 | 44450 | 44450 | 0 |
| 82 | 20240313 | 184700 | 18061597050 | 44450 | 44450 | 44450 | 44450 | 0 |
| 83 | 20240313 | 184600 | 18061597050 | 44450 | 44450 | 44450 | 44450 | 0 |
| 84 | 20240313 | 184500 | 18061597050 | 44450 | 44450 | 44450 | 44450 | 0 |
| 85 | 20240313 | 184400 | 18061597050 | 44450 | 44450 | 44450 | 44450 | 0 |
| 86 | 20240313 | 184300 | 18061597050 | 44450 | 44450 | 44450 | 44450 | 0 |
| 87 | 20240313 | 184200 | 18061597050 | 44450 | 44450 | 44450 | 44450 | 0 |
| 88 | 20240313 | 184100 | 18061597050 | 44450 | 44450 | 44450 | 44450 | 0 |
| 89 | 20240313 | 184000 | 18061597050 | 44450 | 44450 | 44450 | 44450 | 0 |
| 90 | 20240313 | 183900 | 18061597050 | 44450 | 44450 | 44450 | 44450 | 0 |
| 91 | 20240313 | 183800 | 18061597050 | 44450 | 44450 | 44450 | 44450 | 0 |
| 92 | 20240313 | 183700 | 18061597050 | 44450 | 44450 | 44450 | 44450 | 7323 |
| 93 | 20240313 | 183600 | 18061597050 | 44450 | 44450 | 44450 | 44450 | 0 |
| 94 | 20240313 | 183500 | 18061597050 | 44450 | 44450 | 44450 | 44450 | 0 |
| 95 | 20240313 | 183400 | 18061597050 | 44450 | 44450 | 44450 | 44450 | 0 |
| 96 | 20240313 | 183300 | 18061597050 | 44450 | 44450 | 44450 | 44450 | 0 |
| 97 | 20240313 | 183200 | 18061597050 | 44450 | 44450 | 44450 | 44450 | 0 |
| 98 | 20240313 | 183100 | 18061597050 | 44450 | 44450 | 44450 | 44450 | 0 |
| 99 | 20240313 | 183000 | 18061597050 | 44450 | 44450 | 44450 | 44450 | 0 |
| 100 | 20240313 | 182900 | 18061597050 | 44450 | 44450 | 44450 | 44450 | 0 |
| 101 | 20240313 | 182800 | 18061597050 | 44450 | 44450 | 44450 | 44450 | 0 |
| 102 | 20240313 | 182700 | 18061597050 | 44450 | 44450 | 44450 | 44450 | 0 |
| 103 | 20240313 | 182600 | 18061597050 | 44450 | 44450 | 44450 | 44450 | 0 |
| 104 | 20240313 | 182500 | 18061597050 | 44450 | 44450 | 44450 | 44450 | 0 |
| 105 | 20240313 | 182400 | 18061597050 | 44450 | 44450 | 44450 | 44450 | 0 |
| 106 | 20240313 | 182300 | 18061597050 | 44450 | 44450 | 44450 | 44450 | 0 |
| 107 | 20240313 | 182200 | 18061597050 | 44450 | 44450 | 44450 | 44450 | 0 |
| 108 | 20240313 | 182100 | 18061597050 | 44450 | 44450 | 44450 | 44450 | 0 |
| 109 | 20240313 | 182000 | 18061597050 | 44450 | 44450 | 44450 | 44450 | 0 |
| 110 | 20240313 | 181900 | 18061597050 | 44450 | 44450 | 44450 | 44450 | 0 |
| 111 | 20240313 | 181800 | 18061597050 | 44450 | 44450 | 44450 | 44450 | 0 |
| 112 | 20240313 | 181700 | 18061597050 | 44450 | 44450 | 44450 | 44450 | 0 |
| 113 | 20240313 | 181600 | 18061597050 | 44450 | 44450 | 44450 | 44450 | 0 |
| 114 | 20240313 | 181500 | 18061597050 | 44450 | 44450 | 44450 | 44450 | 0 |
| 115 | 20240313 | 181400 | 18061597050 | 44450 | 44450 | 44450 | 44450 | 0 |
| 116 | 20240313 | 181300 | 18061597050 | 44450 | 44450 | 44450 | 44450 | 0 |
| 117 | 20240313 | 181200 | 18061597050 | 44450 | 44450 | 44450 | 44450 | 0 |
| 118 | 20240313 | 181100 | 18061597050 | 44450 | 44450 | 44450 | 44450 | 0 |
| 119 | 20240313 | 181000 | 18061597050 | 44450 | 44450 | 44450 | 44450 | 0 |
| 120 | 20240313 | 180900 | 18061597050 | 44450 | 44450 | 44450 | 44450 | 0 |
| 121 | 20240313 | 180800 | 18061597050 | 44450 | 44450 | 44450 | 44450 | 0 |
| 122 | 20240313 | 180700 | 18061597050 | 44450 | 44450 | 44450 | 44450 | 7323 |
| 123 | 20240313 | 180600 | 18061597050 | 44450 | 44450 | 44450 | 44450 | 0 |
| 124 | 20240313 | 180500 | 18061597050 | 44450 | 44450 | 44450 | 44450 | 0 |
| 125 | 20240313 | 180400 | 18061597050 | 44450 | 44450 | 44450 | 44450 | 0 |
| 126 | 20240313 | 180300 | 18061597050 | 44450 | 44450 | 44450 | 44450 | 0 |
| 127 | 20240313 | 180200 | 18061597050 | 44450 | 44450 | 44450 | 44450 | 0 |
| 128 | 20240313 | 180100 | 18061597050 | 44450 | 44450 | 44450 | 44450 | 0 |
| 129 | 20240313 | 180000 | 18061597050 | 44450 | 44450 | 44450 | 44450 | 0 |
| 130 | 20240313 | 175900 | 18061597050 | 44450 | 44450 | 44450 | 44450 | 0 |
| 131 | 20240313 | 175800 | 18061597050 | 44450 | 44450 | 44450 | 44450 | 0 |
| 132 | 20240313 | 175700 | 18061597050 | 44450 | 44450 | 44450 | 44450 | 0 |
| 133 | 20240313 | 175600 | 18061597050 | 44450 | 44450 | 44450 | 44450 | 0 |
| 134 | 20240313 | 175500 | 18061597050 | 44450 | 44450 | 44450 | 44450 | 0 |
| 135 | 20240313 | 175400 | 18061597050 | 44450 | 44450 | 44450 | 44450 | 0 |
| 136 | 20240313 | 175300 | 18061597050 | 44450 | 44450 | 44450 | 44450 | 0 |
| 137 | 20240313 | 175200 | 18061597050 | 44450 | 44450 | 44450 | 44450 | 0 |
| 138 | 20240313 | 175100 | 18061597050 | 44450 | 44450 | 44450 | 44450 | 0 |
| 139 | 20240313 | 175000 | 18061597050 | 44450 | 44450 | 44450 | 44450 | 0 |
| 140 | 20240313 | 174900 | 18061597050 | 44450 | 44450 | 44450 | 44450 | 0 |
| 141 | 20240313 | 174800 | 18061597050 | 44450 | 44450 | 44450 | 44450 | 0 |
| 142 | 20240313 | 174700 | 18061597050 | 44450 | 44450 | 44450 | 44450 | 0 |
| 143 | 20240313 | 174600 | 18061597050 | 44450 | 44450 | 44450 | 44450 | 0 |
| 144 | 20240313 | 174500 | 18061597050 | 44450 | 44450 | 44450 | 44450 | 0 |
| 145 | 20240313 | 174400 | 18061597050 | 44450 | 44450 | 44450 | 44450 | 0 |
| 146 | 20240313 | 174300 | 18061597050 | 44450 | 44450 | 44450 | 44450 | 0 |
| 147 | 20240313 | 174200 | 18061597050 | 44450 | 44450 | 44450 | 44450 | 0 |
| 148 | 20240313 | 174100 | 18061597050 | 44450 | 44450 | 44450 | 44450 | 0 |
| 149 | 20240313 | 174000 | 18061597050 | 44450 | 44450 | 44450 | 44450 | 0 |
| 150 | 20240313 | 173900 | 18061597050 | 44450 | 44450 | 44450 | 44450 | 0 |
| 151 | 20240313 | 173800 | 18061597050 | 44450 | 44450 | 44450 | 44450 | 0 |
| 152 | 20240313 | 173700 | 18061597050 | 44450 | 44450 | 44450 | 44450 | 7323 |
| 153 | 20240313 | 173600 | 18061597050 | 44450 | 44450 | 44450 | 44450 | 0 |
| 154 | 20240313 | 173500 | 18061597050 | 44450 | 44450 | 44450 | 44450 | 0 |
| 155 | 20240313 | 173400 | 18061597050 | 44450 | 44450 | 44450 | 44450 | 0 |
| 156 | 20240313 | 173300 | 18061597050 | 44450 | 44450 | 44450 | 44450 | 0 |
| 157 | 20240313 | 173200 | 18061597050 | 44450 | 44450 | 44450 | 44450 | 0 |
| 158 | 20240313 | 173100 | 18061597050 | 44450 | 44450 | 44450 | 44450 | 0 |
| 159 | 20240313 | 173000 | 18061597050 | 44450 | 44450 | 44450 | 44450 | 0 |
| 160 | 20240313 | 172900 | 18061597050 | 44450 | 44450 | 44450 | 44450 | 0 |
| 161 | 20240313 | 172800 | 18061597050 | 44450 | 44450 | 44450 | 44450 | 0 |
| 162 | 20240313 | 172700 | 18061597050 | 44450 | 44450 | 44450 | 44450 | 0 |
| 163 | 20240313 | 172600 | 18061597050 | 44450 | 44450 | 44450 | 44450 | 0 |
| 164 | 20240313 | 172500 | 18061597050 | 44450 | 44450 | 44450 | 44450 | 0 |
| 165 | 20240313 | 172400 | 18061597050 | 44450 | 44450 | 44450 | 44450 | 0 |
| 166 | 20240313 | 172300 | 18061597050 | 44450 | 44450 | 44450 | 44450 | 0 |
| 167 | 20240313 | 172200 | 18061597050 | 44450 | 44450 | 44450 | 44450 | 0 |
| 168 | 20240313 | 172100 | 18061597050 | 44450 | 44450 | 44450 | 44450 | 0 |
| 169 | 20240313 | 172000 | 18061597050 | 44450 | 44450 | 44450 | 44450 | 0 |
| 170 | 20240313 | 171900 | 18061597050 | 44450 | 44450 | 44450 | 44450 | 0 |
| 171 | 20240313 | 171800 | 18061597050 | 44450 | 44450 | 44450 | 44450 | 0 |
| 172 | 20240313 | 171700 | 18061597050 | 44450 | 44450 | 44450 | 44450 | 0 |
| 173 | 20240313 | 171600 | 18061597050 | 44450 | 44450 | 44450 | 44450 | 0 |
| 174 | 20240313 | 171500 | 18061597050 | 44450 | 44450 | 44450 | 44450 | 0 |
| 175 | 20240313 | 171400 | 18061597050 | 44450 | 44450 | 44450 | 44450 | 0 |
| 176 | 20240313 | 171300 | 18061597050 | 44450 | 44450 | 44450 | 44450 | 0 |
| 177 | 20240313 | 171200 | 18061597050 | 44450 | 44450 | 44450 | 44450 | 0 |
| 178 | 20240313 | 171100 | 18061597050 | 44450 | 44450 | 44450 | 44450 | 0 |
| 179 | 20240313 | 171000 | 18061597050 | 44450 | 44450 | 44450 | 44450 | 0 |
| 180 | 20240313 | 170900 | 18061597050 | 44450 | 44450 | 44450 | 44450 | 0 |
| 181 | 20240313 | 170800 | 18061597050 | 44450 | 44450 | 44450 | 44450 | 0 |
| 182 | 20240313 | 170700 | 18061597050 | 44450 | 44450 | 44450 | 44450 | 7323 |
| 183 | 20240313 | 170600 | 18061597050 | 44450 | 44450 | 44450 | 44450 | 0 |
| 184 | 20240313 | 170500 | 18061597050 | 44450 | 44450 | 44450 | 44450 | 0 |
| 185 | 20240313 | 170400 | 18061597050 | 44450 | 44450 | 44450 | 44450 | 0 |
| 186 | 20240313 | 170300 | 18061597050 | 44450 | 44450 | 44450 | 44450 | 0 |
| 187 | 20240313 | 170200 | 18061597050 | 44450 | 44450 | 44450 | 44450 | 0 |
| 188 | 20240313 | 170100 | 18061597050 | 44450 | 44450 | 44450 | 44450 | 0 |
| 189 | 20240313 | 170000 | 18061597050 | 44450 | 44450 | 44450 | 44450 | 0 |
| 190 | 20240313 | 165900 | 18061597050 | 44450 | 44450 | 44450 | 44450 | 0 |
| 191 | 20240313 | 165800 | 18061597050 | 44450 | 44450 | 44450 | 44450 | 0 |
| 192 | 20240313 | 165700 | 18061597050 | 44450 | 44450 | 44450 | 44450 | 0 |
| 193 | 20240313 | 165600 | 18061597050 | 44450 | 44450 | 44450 | 44450 | 0 |
| 194 | 20240313 | 165500 | 18061597050 | 44450 | 44450 | 44450 | 44450 | 0 |
| 195 | 20240313 | 165400 | 18061597050 | 44450 | 44450 | 44450 | 44450 | 0 |
| 196 | 20240313 | 165300 | 18061597050 | 44450 | 44450 | 44450 | 44450 | 0 |
| 197 | 20240313 | 165200 | 18061597050 | 44450 | 44450 | 44450 | 44450 | 0 |
| 198 | 20240313 | 165100 | 18061597050 | 44450 | 44450 | 44450 | 44450 | 0 |
| 199 | 20240313 | 165000 | 18061597050 | 44450 | 44450 | 44450 | 44450 | 0 |
| 200 | 20240313 | 164900 | 18061597050 | 44450 | 44450 | 44450 | 44450 | 0 |
| 201 | 20240313 | 164800 | 18061597050 | 44450 | 44450 | 44450 | 44450 | 0 |
| 202 | 20240313 | 164700 | 18061597050 | 44450 | 44450 | 44450 | 44450 | 0 |
| 203 | 20240313 | 164600 | 18061597050 | 44450 | 44450 | 44450 | 44450 | 0 |
| 204 | 20240313 | 164500 | 18061597050 | 44450 | 44450 | 44450 | 44450 | 0 |
| 205 | 20240313 | 164400 | 18061597050 | 44450 | 44450 | 44450 | 44450 | 0 |
| 206 | 20240313 | 164300 | 18061597050 | 44450 | 44450 | 44450 | 44450 | 0 |
| 207 | 20240313 | 164200 | 18061597050 | 44450 | 44450 | 44450 | 44450 | 0 |
| 208 | 20240313 | 164100 | 18061597050 | 44450 | 44450 | 44450 | 44450 | 0 |
| 209 | 20240313 | 164000 | 18061597050 | 44450 | 44450 | 44450 | 44450 | 0 |
| 210 | 20240313 | 163900 | 18061597050 | 44450 | 44450 | 44450 | 44450 | 0 |
| 211 | 20240313 | 163800 | 18061597050 | 44450 | 44450 | 44450 | 44450 | 0 |
| 212 | 20240313 | 163700 | 18061597050 | 44450 | 44450 | 44450 | 44450 | 7323 |
| 213 | 20240313 | 163600 | 18061597050 | 44450 | 44450 | 44450 | 44450 | 0 |
| 214 | 20240313 | 163500 | 18061597050 | 44450 | 44450 | 44450 | 44450 | 0 |
| 215 | 20240313 | 163400 | 18061597050 | 44450 | 44450 | 44450 | 44450 | 0 |
| 216 | 20240313 | 163300 | 18061597050 | 44450 | 44450 | 44450 | 44450 | 0 |
| 217 | 20240313 | 163200 | 18061597050 | 44450 | 44450 | 44450 | 44450 | 0 |
| 218 | 20240313 | 163100 | 18061597050 | 44450 | 44450 | 44450 | 44450 | 0 |
| 219 | 20240313 | 163000 | 18061597050 | 44450 | 44450 | 44450 | 44450 | 0 |
| 220 | 20240313 | 162900 | 18061597050 | 44450 | 44450 | 44450 | 44450 | 0 |
| 221 | 20240313 | 162800 | 18061597050 | 44450 | 44450 | 44450 | 44450 | 0 |
| 222 | 20240313 | 162700 | 18061597050 | 44450 | 44450 | 44450 | 44450 | 0 |
| 223 | 20240313 | 162600 | 18061597050 | 44450 | 44450 | 44450 | 44450 | 0 |
| 224 | 20240313 | 162500 | 18061597050 | 44450 | 44450 | 44450 | 44450 | 0 |
| 225 | 20240313 | 162400 | 18061597050 | 44450 | 44450 | 44450 | 44450 | 0 |
| 226 | 20240313 | 162300 | 18061597050 | 44450 | 44450 | 44450 | 44450 | 0 |
| 227 | 20240313 | 162200 | 18061597050 | 44450 | 44450 | 44450 | 44450 | 0 |
| 228 | 20240313 | 162100 | 18061597050 | 44450 | 44450 | 44450 | 44450 | 0 |
| 229 | 20240313 | 162000 | 18061597050 | 44450 | 44450 | 44450 | 44450 | 0 |
| 230 | 20240313 | 161900 | 18061597050 | 44450 | 44450 | 44450 | 44450 | 0 |
| 231 | 20240313 | 161800 | 18061597050 | 44450 | 44450 | 44450 | 44450 | 0 |
| 232 | 20240313 | 161700 | 18061597050 | 44450 | 44450 | 44450 | 44450 | 0 |
| 233 | 20240313 | 161600 | 18061597050 | 44450 | 44450 | 44450 | 44450 | 0 |
| 234 | 20240313 | 161500 | 18061597050 | 44450 | 44450 | 44450 | 44450 | 0 |
| 235 | 20240313 | 161400 | 18061597050 | 44450 | 44450 | 44450 | 44450 | 0 |
| 236 | 20240313 | 161300 | 18061597050 | 44450 | 44450 | 44450 | 44450 | 0 |
| 237 | 20240313 | 161200 | 18061597050 | 44450 | 44450 | 44450 | 44450 | 0 |
| 238 | 20240313 | 161100 | 18061597050 | 44450 | 44450 | 44450 | 44450 | 0 |
| 239 | 20240313 | 161000 | 18061597050 | 44450 | 44450 | 44450 | 44450 | 0 |
| 240 | 20240313 | 160900 | 18061597050 | 44450 | 44450 | 44450 | 44450 | 0 |
| 241 | 20240313 | 160800 | 18061597050 | 44450 | 44450 | 44450 | 44450 | 0 |
| 242 | 20240313 | 160700 | 18061597050 | 44450 | 44450 | 44450 | 44450 | 7323 |
| 243 | 20240313 | 160600 | 18061597050 | 44450 | 44450 | 44450 | 44450 | 0 |
| 244 | 20240313 | 160500 | 18061597050 | 44450 | 44450 | 44450 | 44450 | 0 |
| 245 | 20240313 | 160400 | 18061597050 | 44450 | 44450 | 44450 | 44450 | 0 |
| 246 | 20240313 | 160300 | 18061597050 | 44450 | 44450 | 44450 | 44450 | 0 |
| 247 | 20240313 | 160200 | 18061597050 | 44450 | 44450 | 44450 | 44450 | 0 |
| 248 | 20240313 | 160100 | 18061597050 | 44450 | 44450 | 44450 | 44450 | 0 |
| 249 | 20240313 | 160000 | 18061597050 | 44450 | 44450 | 44450 | 44450 | 0 |
| 250 | 20240313 | 155900 | 18061597050 | 44450 | 44450 | 44450 | 44450 | 0 |
| 251 | 20240313 | 155800 | 18061597050 | 44450 | 44450 | 44450 | 44450 | 0 |
| 252 | 20240313 | 155700 | 18061597050 | 44450 | 44450 | 44450 | 44450 | 0 |
| 253 | 20240313 | 155600 | 18061597050 | 44450 | 44450 | 44450 | 44450 | 0 |
| 254 | 20240313 | 155500 | 18061597050 | 44450 | 44450 | 44450 | 44450 | 0 |
| 255 | 20240313 | 155400 | 18061597050 | 44450 | 44450 | 44450 | 44450 | 0 |
| 256 | 20240313 | 155300 | 18061597050 | 44450 | 44450 | 44450 | 44450 | 0 |
| 257 | 20240313 | 155200 | 18061597050 | 44450 | 44450 | 44450 | 44450 | 0 |
| 258 | 20240313 | 155100 | 18061597050 | 44450 | 44450 | 44450 | 44450 | 0 |
| 259 | 20240313 | 155000 | 18061597050 | 44450 | 44450 | 44450 | 44450 | 0 |
| 260 | 20240313 | 154900 | 18061597050 | 44450 | 44450 | 44450 | 44450 | 0 |
| 261 | 20240313 | 154800 | 18061597050 | 44450 | 44450 | 44450 | 44450 | 0 |
| 262 | 20240313 | 154700 | 18061597050 | 44450 | 44450 | 44450 | 44450 | 0 |
| 263 | 20240313 | 154600 | 18061597050 | 44450 | 44450 | 44450 | 44450 | 0 |
| 264 | 20240313 | 154500 | 18061597050 | 44450 | 44450 | 44450 | 44450 | 0 |
| 265 | 20240313 | 154400 | 18061597050 | 44450 | 44450 | 44450 | 44450 | 0 |
| 266 | 20240313 | 154300 | 18061597050 | 44450 | 44450 | 44450 | 44450 | 0 |
| 267 | 20240313 | 154200 | 18061597050 | 44450 | 44450 | 44450 | 44450 | 0 |
| 268 | 20240313 | 154100 | 18061597050 | 44450 | 44450 | 44450 | 44450 | 0 |
| 269 | 20240313 | 154000 | 18061597050 | 44450 | 44450 | 44450 | 44450 | 0 |
| 270 | 20240313 | 153900 | 18061597050 | 44450 | 44450 | 44450 | 44450 | 0 |
| 271 | 20240313 | 153800 | 18061597050 | 44450 | 44450 | 44450 | 44450 | 0 |
| 272 | 20240313 | 153700 | 18061597050 | 44450 | 44450 | 44450 | 44450 | 7323 |
| 273 | 20240313 | 153600 | 18061597050 | 44450 | 44450 | 44450 | 44450 | 0 |
| 274 | 20240313 | 153500 | 18061597050 | 44450 | 44450 | 44450 | 44450 | 0 |
| 275 | 20240313 | 153400 | 18061597050 | 44450 | 44450 | 44450 | 44450 | 0 |
| 276 | 20240313 | 153300 | 18061597050 | 44450 | 44450 | 44450 | 44450 | 0 |
| 277 | 20240313 | 153200 | 18061597050 | 44450 | 44450 | 44450 | 44450 | 0 |
| 278 | 20240313 | 153100 | 18061597050 | 44450 | 44450 | 44450 | 44450 | 0 |
| 279 | 20240313 | 153000 | 18061597050 | 44450 | 44450 | 44450 | 44450 | 7323 |
| 280 | 20240313 | 152900 | 17736089700 | 44450 | 44450 | 44450 | 44450 | 0 |
| 281 | 20240313 | 152800 | 17736089700 | 44450 | 44450 | 44450 | 44450 | 0 |
| 282 | 20240313 | 152700 | 17736089700 | 44450 | 44450 | 44450 | 44450 | 0 |
| 283 | 20240313 | 152600 | 17736089700 | 44450 | 44450 | 44450 | 44450 | 0 |
| 284 | 20240313 | 152500 | 17736089700 | 44450 | 44450 | 44450 | 44450 | 0 |
| 285 | 20240313 | 152400 | 17736089700 | 44450 | 44450 | 44450 | 44450 | 0 |
| 286 | 20240313 | 152300 | 17736089700 | 44450 | 44450 | 44450 | 44450 | 0 |
| 287 | 20240313 | 152200 | 17736089700 | 44450 | 44450 | 44450 | 44450 | 0 |
| 288 | 20240313 | 152100 | 17736089700 | 44450 | 44450 | 44450 | 44450 | 0 |
| 289 | 20240313 | 152000 | 17736089700 | 44450 | 44450 | 44450 | 44450 | 0 |
| 290 | 20240313 | 151900 | 17736089700 | 44450 | 44350 | 44450 | 44350 | 1195 |
| 291 | 20240313 | 151800 | 17683077850 | 44350 | 44400 | 44400 | 44300 | 412 |
| 292 | 20240313 | 151700 | 17664798300 | 44350 | 44450 | 44450 | 44350 | 2468 |
| 293 | 20240313 | 151600 | 17555320050 | 44400 | 44450 | 44450 | 44400 | 1246 |
| 294 | 20240313 | 151500 | 17499993300 | 44400 | 44400 | 44450 | 44350 | 4245 |
| 295 | 20240313 | 151400 | 17311502100 | 44400 | 44400 | 44400 | 44350 | 661 |
| 296 | 20240313 | 151300 | 17282181350 | 44400 | 44350 | 44400 | 44300 | 640 |
| 297 | 20240313 | 151200 | 17253791100 | 44350 | 44400 | 44400 | 44300 | 2216 |
| 298 | 20240313 | 151100 | 17155513750 | 44350 | 44350 | 44400 | 44350 | 983 |
| 299 | 20240313 | 151000 | 17111908900 | 44400 | 44350 | 44400 | 44350 | 1354 |
| 300 | 20240313 | 150900 | 17051848850 | 44350 | 44350 | 44400 | 44350 | 295 |
| 301 | 20240313 | 150800 | 17038760500 | 44350 | 44400 | 44400 | 44350 | 764 |
| 302 | 20240313 | 150700 | 17004864050 | 44400 | 44400 | 44450 | 44350 | 1175 |
| 303 | 20240313 | 150600 | 16952694400 | 44450 | 44400 | 44450 | 44400 | 1223 |
| 304 | 20240313 | 150500 | 16898384550 | 44450 | 44450 | 44450 | 44400 | 2470 |
| 305 | 20240313 | 150400 | 16788702250 | 44400 | 44500 | 44500 | 44400 | 773 |
| 306 | 20240313 | 150300 | 16754326600 | 44450 | 44450 | 44500 | 44450 | 1402 |
| 307 | 20240313 | 150200 | 16691988750 | 44500 | 44500 | 44500 | 44450 | 883 |
| 308 | 20240313 | 150100 | 16652728900 | 44450 | 44500 | 44500 | 44450 | 912 |
| 309 | 20240313 | 150000 | 16612169200 | 44550 | 44450 | 44550 | 44450 | 2121 |
| 310 | 20240313 | 145900 | 16517787200 | 44500 | 44500 | 44550 | 44450 | 927 |
| 311 | 20240313 | 145800 | 16476537900 | 44500 | 44550 | 44550 | 44500 | 394 |
| 312 | 20240313 | 145700 | 16458999850 | 44550 | 44550 | 44600 | 44450 | 2043 |
| 313 | 20240313 | 145600 | 16368008350 | 44550 | 44500 | 44550 | 44400 | 2322 |
| 314 | 20240313 | 145500 | 16264765700 | 44450 | 44450 | 44500 | 44450 | 807 |
| 315 | 20240313 | 145400 | 16228892500 | 44500 | 44450 | 44500 | 44450 | 973 |
| 316 | 20240313 | 145300 | 16185637800 | 44450 | 44550 | 44550 | 44450 | 1541 |
| 317 | 20240313 | 145200 | 16117062900 | 44500 | 44550 | 44550 | 44500 | 710 |
| 318 | 20240313 | 145100 | 16085459400 | 44550 | 44550 | 44550 | 44450 | 636 |
| 319 | 20240313 | 145000 | 16057154100 | 44500 | 44450 | 44550 | 44450 | 857 |
| 320 | 20240313 | 144900 | 16019048700 | 44450 | 44500 | 44550 | 44450 | 1860 |
| 321 | 20240313 | 144800 | 15936277550 | 44500 | 44500 | 44550 | 44500 | 1080 |
| 322 | 20240313 | 144700 | 15888209250 | 44550 | 44500 | 44550 | 44500 | 551 |
| 323 | 20240313 | 144600 | 15863684500 | 44550 | 44500 | 44550 | 44500 | 1152 |
| 324 | 20240313 | 144500 | 15812412600 | 44550 | 44550 | 44550 | 44500 | 685 |
| 325 | 20240313 | 144400 | 15781914150 | 44500 | 44600 | 44600 | 44500 | 965 |
| 326 | 20240313 | 144300 | 15738919650 | 44550 | 44600 | 44600 | 44500 | 1299 |
| 327 | 20240313 | 144200 | 15681061000 | 44550 | 44550 | 44600 | 44500 | 1178 |
| 328 | 20240313 | 144100 | 15628583350 | 44600 | 44550 | 44600 | 44550 | 811 |
| 329 | 20240313 | 144000 | 15592441700 | 44600 | 44650 | 44650 | 44550 | 527 |
| 330 | 20240313 | 143900 | 15568940550 | 44600 | 44650 | 44650 | 44600 | 1068 |
| 331 | 20240313 | 143800 | 15521290300 | 44600 | 44600 | 44650 | 44600 | 267 |
| 332 | 20240313 | 143700 | 15509378550 | 44600 | 44650 | 44700 | 44600 | 1790 |
| 333 | 20240313 | 143600 | 15429472050 | 44650 | 44600 | 44650 | 44600 | 610 |
| 334 | 20240313 | 143500 | 15402260450 | 44600 | 44650 | 44700 | 44600 | 622 |
| 335 | 20240313 | 143400 | 15374491600 | 44650 | 44650 | 44700 | 44600 | 2081 |
| 336 | 20240313 | 143300 | 15281567150 | 44600 | 44600 | 44650 | 44500 | 622 |
| 337 | 20240313 | 143200 | 15253850050 | 44600 | 44600 | 44650 | 44500 | 803 |
| 338 | 20240313 | 143100 | 15218063800 | 44550 | 44550 | 44650 | 44500 | 609 |
| 339 | 20240313 | 143000 | 15190928550 | 44550 | 44550 | 44600 | 44550 | 551 |
| 340 | 20240313 | 142900 | 15166375750 | 44550 | 44600 | 44650 | 44550 | 1042 |
| 341 | 20240313 | 142800 | 15119933650 | 44600 | 44600 | 44650 | 44550 | 806 |
| 342 | 20240313 | 142700 | 15083979050 | 44600 | 44550 | 44650 | 44550 | 846 |
| 343 | 20240313 | 142600 | 15046239550 | 44550 | 44550 | 44650 | 44550 | 569 |
| 344 | 20240313 | 142500 | 15020881150 | 44600 | 44550 | 44600 | 44500 | 854 |
| 345 | 20240313 | 142400 | 14982834300 | 44600 | 44600 | 44650 | 44550 | 480 |
| 346 | 20240313 | 142300 | 14961428850 | 44600 | 44650 | 44650 | 44600 | 283 |
| 347 | 20240313 | 142200 | 14948801150 | 44600 | 44600 | 44650 | 44550 | 946 |
| 348 | 20240313 | 142100 | 14906622350 | 44600 | 44550 | 44600 | 44550 | 528 |
| 349 | 20240313 | 142000 | 14883092000 | 44600 | 44600 | 44650 | 44550 | 589 |
| 350 | 20240313 | 141900 | 14856834450 | 44600 | 44500 | 44600 | 44500 | 751 |
| 351 | 20240313 | 141800 | 14823377250 | 44550 | 44500 | 44600 | 44500 | 319 |
| 352 | 20240313 | 141700 | 14809166350 | 44550 | 44600 | 44600 | 44500 | 362 |
| 353 | 20240313 | 141600 | 14793039650 | 44550 | 44550 | 44600 | 44500 | 836 |
| 354 | 20240313 | 141500 | 14755789800 | 44550 | 44650 | 44650 | 44550 | 529 |
| 355 | 20240313 | 141400 | 14732191900 | 44650 | 44550 | 44650 | 44550 | 285 |
| 356 | 20240313 | 141300 | 14719476700 | 44600 | 44600 | 44650 | 44550 | 239 |
| 357 | 20240313 | 141200 | 14708819300 | 44600 | 44650 | 44650 | 44500 | 1022 |
| 358 | 20240313 | 141100 | 14663266500 | 44550 | 44550 | 44650 | 44550 | 302 |
| 359 | 20240313 | 141000 | 14649806700 | 44600 | 44600 | 44650 | 44550 | 1043 |
| 360 | 20240313 | 140900 | 14603291600 | 44600 | 44650 | 44700 | 44550 | 653 |
| 361 | 20240313 | 140800 | 14574151200 | 44600 | 44650 | 44700 | 44600 | 271 |
| 362 | 20240313 | 140700 | 14562059900 | 44650 | 44600 | 44700 | 44600 | 275 |
| 363 | 20240313 | 140600 | 14549790300 | 44650 | 44600 | 44650 | 44550 | 1372 |
| 364 | 20240313 | 140500 | 14488541400 | 44600 | 44550 | 44650 | 44550 | 605 |
| 365 | 20240313 | 140400 | 14461570750 | 44600 | 44550 | 44600 | 44550 | 445 |
| 366 | 20240313 | 140300 | 14441741500 | 44600 | 44550 | 44600 | 44550 | 251 |
| 367 | 20240313 | 140200 | 14430557600 | 44600 | 44550 | 44650 | 44500 | 534 |
| 368 | 20240313 | 140100 | 14406760350 | 44600 | 44550 | 44600 | 44500 | 1382 |
| 369 | 20240313 | 140000 | 14345153550 | 44550 | 44550 | 44600 | 44500 | 301 |
| 370 | 20240313 | 135900 | 14331744250 | 44500 | 44550 | 44600 | 44500 | 577 |
| 371 | 20240313 | 135800 | 14306055350 | 44550 | 44550 | 44600 | 44500 | 318 |
| 372 | 20240313 | 135700 | 14291889650 | 44500 | 44550 | 44600 | 44500 | 219 |
| 373 | 20240313 | 135600 | 14282138350 | 44500 | 44500 | 44550 | 44450 | 552 |
| 374 | 20240313 | 135500 | 14257575600 | 44450 | 44450 | 44500 | 44400 | 930 |
| 375 | 20240313 | 135400 | 14216260750 | 44450 | 44500 | 44550 | 44450 | 715 |
| 376 | 20240313 | 135300 | 14184444500 | 44500 | 44600 | 44600 | 44450 | 263 |
| 377 | 20240313 | 135200 | 14172742900 | 44600 | 44650 | 44650 | 44500 | 353 |
| 378 | 20240313 | 135100 | 14157009950 | 44600 | 44600 | 44650 | 44600 | 610 |
| 379 | 20240313 | 135000 | 14129803800 | 44650 | 44600 | 44650 | 44600 | 417 |
| 380 | 20240313 | 134900 | 14111195700 | 44550 | 44550 | 44650 | 44500 | 373 |
| 381 | 20240313 | 134800 | 14094572200 | 44500 | 44550 | 44650 | 44500 | 521 |
| 382 | 20240313 | 134700 | 14071377350 | 44650 | 44600 | 44650 | 44500 | 686 |
| 383 | 20240313 | 134600 | 14040808150 | 44650 | 44550 | 44650 | 44500 | 698 |
| 384 | 20240313 | 134500 | 14009695600 | 44550 | 44550 | 44600 | 44400 | 550 |
| 385 | 20240313 | 134400 | 13985214400 | 44400 | 44500 | 44500 | 44400 | 391 |
| 386 | 20240313 | 134300 | 13967832400 | 44500 | 44550 | 44550 | 44450 | 268 |
| 387 | 20240313 | 134200 | 13955909150 | 44500 | 44500 | 44600 | 44500 | 598 |
| 388 | 20240313 | 134100 | 13929293800 | 44500 | 44550 | 44550 | 44500 | 123 |
| 389 | 20240313 | 134000 | 13923819550 | 44600 | 44550 | 44600 | 44550 | 169 |
| 390 | 20240313 | 133900 | 13916288550 | 44500 | 44350 | 44600 | 44350 | 852 |
| 391 | 20240313 | 133800 | 13878421550 | 44500 | 44450 | 44500 | 44350 | 1126 |
| 392 | 20240313 | 133700 | 13828388600 | 44450 | 44400 | 44450 | 44350 | 324 |
| 393 | 20240313 | 133600 | 13813994650 | 44400 | 44400 | 44450 | 44350 | 341 |
| 394 | 20240313 | 133500 | 13798868550 | 44350 | 44300 | 44450 | 44300 | 2676 |
| 395 | 20240313 | 133400 | 13680191650 | 44350 | 44350 | 44350 | 44300 | 901 |
| 396 | 20240313 | 133300 | 13640272050 | 44300 | 44300 | 44350 | 44300 | 2075 |
| 397 | 20240313 | 133200 | 13548320850 | 44300 | 44400 | 44400 | 44300 | 2430 |
| 398 | 20240313 | 133100 | 13440555350 | 44400 | 44350 | 44450 | 44350 | 1085 |
| 399 | 20240313 | 133000 | 13392396850 | 44400 | 44400 | 44450 | 44350 | 603 |
| 400 | 20240313 | 132900 | 13365629650 | 44400 | 44350 | 44450 | 44350 | 1078 |
| 401 | 20240313 | 132800 | 13317793400 | 44350 | 44400 | 44450 | 44350 | 550 |
| 402 | 20240313 | 132700 | 13293385200 | 44400 | 44450 | 44450 | 44400 | 563 |
| 403 | 20240313 | 132600 | 13268383450 | 44450 | 44350 | 44450 | 44350 | 753 |
| 404 | 20240313 | 132500 | 13234956000 | 44350 | 44400 | 44500 | 44350 | 918 |
| 405 | 20240313 | 132400 | 13194205600 | 44450 | 44400 | 44450 | 44350 | 812 |
| 406 | 20240313 | 132300 | 13158152350 | 44400 | 44400 | 44500 | 44400 | 2073 |
| 407 | 20240313 | 132200 | 13066092300 | 44400 | 44400 | 44450 | 44400 | 411 |
| 408 | 20240313 | 132100 | 13047839250 | 44400 | 44450 | 44450 | 44400 | 2950 |
| 409 | 20240313 | 132000 | 12916821900 | 44450 | 44450 | 44500 | 44450 | 306 |
| 410 | 20240313 | 131900 | 12903218900 | 44450 | 44450 | 44500 | 44450 | 457 |
| 411 | 20240313 | 131800 | 12882905000 | 44500 | 44450 | 44500 | 44450 | 1148 |
| 412 | 20240313 | 131700 | 12831867150 | 44450 | 44450 | 44550 | 44450 | 1243 |
| 413 | 20240313 | 131600 | 12776590400 | 44500 | 44450 | 44500 | 44450 | 322 |
| 414 | 20240313 | 131500 | 12762276550 | 44450 | 44450 | 44500 | 44450 | 735 |
| 415 | 20240313 | 131400 | 12729605250 | 44500 | 44500 | 44500 | 44450 | 298 |
| 416 | 20240313 | 131300 | 12716356800 | 44450 | 44500 | 44550 | 44450 | 604 |
| 417 | 20240313 | 131200 | 12689485650 | 44500 | 44500 | 44550 | 44450 | 1063 |
| 418 | 20240313 | 131100 | 12642199850 | 44500 | 44550 | 44550 | 44500 | 252 |
| 419 | 20240313 | 131000 | 12630984700 | 44500 | 44500 | 44550 | 44500 | 249 |
| 420 | 20240313 | 130900 | 12619903650 | 44500 | 44500 | 44650 | 44500 | 732 |
| 421 | 20240313 | 130800 | 12587302100 | 44500 | 44500 | 44550 | 44500 | 503 |
| 422 | 20240313 | 130700 | 12564917800 | 44500 | 44550 | 44600 | 44500 | 438 |
| 423 | 20240313 | 130600 | 12545410300 | 44600 | 44550 | 44600 | 44500 | 334 |
| 424 | 20240313 | 130500 | 12530532350 | 44550 | 44550 | 44650 | 44500 | 570 |
| 425 | 20240313 | 130400 | 12505135950 | 44500 | 44600 | 44600 | 44500 | 5962 |
| 426 | 20240313 | 130300 | 12239707700 | 44600 | 44650 | 44650 | 44600 | 340 |
| 427 | 20240313 | 130200 | 12224534750 | 44600 | 44700 | 44700 | 44600 | 170 |
| 428 | 20240313 | 130100 | 12216945100 | 44650 | 44750 | 44750 | 44650 | 453 |
| 429 | 20240313 | 130000 | 12196698500 | 44700 | 44700 | 44750 | 44700 | 388 |
| 430 | 20240313 | 125900 | 12179354800 | 44750 | 44750 | 44750 | 44650 | 155 |
| 431 | 20240313 | 125800 | 12172427400 | 44700 | 44700 | 44700 | 44650 | 467 |
| 432 | 20240313 | 125700 | 12151555400 | 44700 | 44650 | 44700 | 44650 | 915 |
| 433 | 20240313 | 125600 | 12110658350 | 44600 | 44600 | 44650 | 44600 | 472 |
| 434 | 20240313 | 125500 | 12089598750 | 44600 | 44600 | 44600 | 44550 | 902 |
| 435 | 20240313 | 125400 | 12049391250 | 44550 | 44550 | 44600 | 44550 | 1027 |
| 436 | 20240313 | 125300 | 12003635950 | 44550 | 44600 | 44600 | 44550 | 353 |
| 437 | 20240313 | 125200 | 11987905800 | 44550 | 44550 | 44600 | 44500 | 475 |
| 438 | 20240313 | 125100 | 11966760600 | 44500 | 44600 | 44650 | 44500 | 4207 |
| 439 | 20240313 | 125000 | 11779292300 | 44650 | 44650 | 44650 | 44550 | 830 |
| 440 | 20240313 | 124900 | 11742277300 | 44550 | 44600 | 44650 | 44550 | 1145 |
| 441 | 20240313 | 124800 | 11691214950 | 44600 | 44600 | 44650 | 44600 | 410 |
| 442 | 20240313 | 124700 | 11672923050 | 44650 | 44650 | 44700 | 44600 | 470 |
| 443 | 20240313 | 124600 | 11651940800 | 44600 | 44600 | 44650 | 44600 | 516 |
| 444 | 20240313 | 124500 | 11628922400 | 44600 | 44650 | 44650 | 44600 | 232 |
| 445 | 20240313 | 124400 | 11618572050 | 44600 | 44600 | 44650 | 44600 | 749 |
| 446 | 20240313 | 124300 | 11585147950 | 44600 | 44600 | 44650 | 44600 | 707 |
| 447 | 20240313 | 124200 | 11553614400 | 44600 | 44600 | 44650 | 44600 | 392 |
| 448 | 20240313 | 124100 | 11536131150 | 44600 | 44650 | 44650 | 44600 | 1576 |
| 449 | 20240313 | 124000 | 11465788800 | 44650 | 44650 | 44700 | 44650 | 356 |
| 450 | 20240313 | 123900 | 11449880550 | 44650 | 44650 | 44700 | 44650 | 417 |
| 451 | 20240313 | 123800 | 11431259900 | 44650 | 44650 | 44700 | 44650 | 448 |
| 452 | 20240313 | 123700 | 11411250800 | 44650 | 44650 | 44700 | 44650 | 410 |
| 453 | 20240313 | 123600 | 11392942950 | 44650 | 44700 | 44700 | 44650 | 239 |
| 454 | 20240313 | 123500 | 11382269250 | 44650 | 44700 | 44700 | 44650 | 833 |
| 455 | 20240313 | 123400 | 11345064050 | 44750 | 44700 | 44750 | 44700 | 383 |
| 456 | 20240313 | 123300 | 11327942150 | 44700 | 44750 | 44750 | 44700 | 254 |
| 457 | 20240313 | 123200 | 11316581400 | 44700 | 44700 | 44750 | 44700 | 110 |
| 458 | 20240313 | 123100 | 11311664350 | 44700 | 44650 | 44750 | 44650 | 657 |
| 459 | 20240313 | 123000 | 11282298650 | 44650 | 44650 | 44750 | 44650 | 357 |
| 460 | 20240313 | 122900 | 11266352450 | 44650 | 44700 | 44750 | 44650 | 592 |
| 461 | 20240313 | 122800 | 11239889000 | 44650 | 44700 | 44750 | 44650 | 473 |
| 462 | 20240313 | 122700 | 11218752150 | 44700 | 44700 | 44700 | 44650 | 416 |
| 463 | 20240313 | 122600 | 11200169050 | 44650 | 44650 | 44700 | 44650 | 337 |
| 464 | 20240313 | 122500 | 11185121300 | 44650 | 44650 | 44700 | 44650 | 244 |
| 465 | 20240313 | 122400 | 11174224450 | 44700 | 44700 | 44750 | 44650 | 734 |
| 466 | 20240313 | 122300 | 11141426850 | 44650 | 44700 | 44700 | 44650 | 262 |
| 467 | 20240313 | 122200 | 11129725450 | 44650 | 44650 | 44700 | 44650 | 407 |
| 468 | 20240313 | 122100 | 11111549950 | 44700 | 44700 | 44700 | 44650 | 179 |
| 469 | 20240313 | 122000 | 11103553550 | 44650 | 44650 | 44700 | 44650 | 345 |
| 470 | 20240313 | 121900 | 11088148850 | 44650 | 44700 | 44700 | 44650 | 463 |
| 471 | 20240313 | 121800 | 11067459300 | 44650 | 44700 | 44700 | 44650 | 481 |
| 472 | 20240313 | 121700 | 11045981750 | 44700 | 44700 | 44700 | 44650 | 394 |
| 473 | 20240313 | 121600 | 11028384600 | 44650 | 44750 | 44750 | 44650 | 1396 |
| 474 | 20240313 | 121500 | 10965982700 | 44700 | 44750 | 44750 | 44700 | 243 |
| 475 | 20240313 | 121400 | 10955119550 | 44700 | 44750 | 44750 | 44700 | 529 |
| 476 | 20240313 | 121300 | 10931451650 | 44800 | 44800 | 44800 | 44750 | 200 |
| 477 | 20240313 | 121200 | 10922500050 | 44750 | 44800 | 44800 | 44750 | 111 |
| 478 | 20240313 | 121100 | 10917531150 | 44750 | 44800 | 44800 | 44700 | 100 |
| 479 | 20240313 | 121000 | 10913055250 | 44700 | 44700 | 44850 | 44700 | 1725 |
| 480 | 20240313 | 120900 | 10835783350 | 44700 | 44750 | 44750 | 44650 | 242 |
| 481 | 20240313 | 120800 | 10824967600 | 44750 | 44750 | 44750 | 44700 | 141 |
| 482 | 20240313 | 120700 | 10818663050 | 44650 | 44750 | 44800 | 44650 | 662 |
| 483 | 20240313 | 120600 | 10789062700 | 44750 | 44700 | 44750 | 44650 | 478 |
| 484 | 20240313 | 120500 | 10767699600 | 44650 | 44700 | 44700 | 44650 | 1396 |
| 485 | 20240313 | 120400 | 10705313900 | 44700 | 44700 | 44750 | 44700 | 479 |
| 486 | 20240313 | 120300 | 10683900850 | 44750 | 44800 | 44800 | 44750 | 676 |
| 487 | 20240313 | 120200 | 10653649800 | 44800 | 44800 | 44800 | 44750 | 307 |
| 488 | 20240313 | 120100 | 10639909950 | 44750 | 44700 | 44750 | 44700 | 614 |
| 489 | 20240313 | 120000 | 10612457200 | 44700 | 44800 | 44800 | 44700 | 320 |
| 490 | 20240313 | 115900 | 10598150450 | 44700 | 44750 | 44750 | 44700 | 75 |
| 491 | 20240313 | 115800 | 10594797350 | 44750 | 44750 | 44800 | 44700 | 619 |
| 492 | 20240313 | 115700 | 10567103200 | 44750 | 44850 | 44850 | 44750 | 847 |
| 493 | 20240313 | 115600 | 10529172300 | 44800 | 44800 | 44800 | 44750 | 590 |
| 494 | 20240313 | 115500 | 10502744550 | 44750 | 44750 | 44800 | 44750 | 80 |
| 495 | 20240313 | 115400 | 10499164450 | 44750 | 44750 | 44750 | 44700 | 418 |
| 496 | 20240313 | 115300 | 10480465750 | 44700 | 44700 | 44750 | 44700 | 360 |
| 497 | 20240313 | 115200 | 10464372950 | 44700 | 44700 | 44750 | 44700 | 385 |
| 498 | 20240313 | 115100 | 10447162050 | 44700 | 44650 | 44700 | 44600 | 2142 |
| 499 | 20240313 | 115000 | 10351498200 | 44600 | 44650 | 44700 | 44600 | 539 |
| 500 | 20240313 | 114900 | 10327433700 | 44650 | 44650 | 44700 | 44650 | 113 |
| 501 | 20240313 | 114800 | 10322387550 | 44650 | 44650 | 44700 | 44600 | 403 |
| 502 | 20240313 | 114700 | 10304393850 | 44650 | 44650 | 44650 | 44600 | 178 |
| 503 | 20240313 | 114600 | 10296448400 | 44650 | 44650 | 44700 | 44650 | 749 |
| 504 | 20240313 | 114500 | 10263004000 | 44600 | 44650 | 44650 | 44550 | 674 |
| 505 | 20240313 | 114400 | 10232944250 | 44600 | 44600 | 44650 | 44600 | 490 |
| 506 | 20240313 | 114300 | 10211088600 | 44650 | 44600 | 44650 | 44600 | 306 |
| 507 | 20240313 | 114200 | 10197440750 | 44600 | 44650 | 44700 | 44550 | 478 |
| 508 | 20240313 | 114100 | 10176100250 | 44600 | 44600 | 44650 | 44600 | 266 |
| 509 | 20240313 | 114000 | 10164235700 | 44600 | 44600 | 44650 | 44550 | 737 |
| 510 | 20240313 | 113900 | 10131378350 | 44600 | 44600 | 44650 | 44600 | 113 |
| 511 | 20240313 | 113800 | 10126337800 | 44550 | 44650 | 44650 | 44550 | 2076 |
| 512 | 20240313 | 113700 | 10033809750 | 44600 | 44650 | 44650 | 44550 | 3924 |
| 513 | 20240313 | 113600 | 9858738950 | 44700 | 44700 | 44700 | 44650 | 318 |
| 514 | 20240313 | 113500 | 9844538650 | 44650 | 44700 | 44700 | 44650 | 633 |
| 515 | 20240313 | 113400 | 9816256250 | 44700 | 44750 | 44750 | 44700 | 291 |
| 516 | 20240313 | 113300 | 9803246850 | 44750 | 44700 | 44750 | 44700 | 553 |
| 517 | 20240313 | 113200 | 9778526800 | 44750 | 44700 | 44750 | 44700 | 340 |
| 518 | 20240313 | 113100 | 9763326200 | 44700 | 44700 | 44750 | 44700 | 463 |
| 519 | 20240313 | 113000 | 9742629150 | 44700 | 44700 | 44750 | 44700 | 258 |
| 520 | 20240313 | 112900 | 9731094450 | 44750 | 44750 | 44750 | 44700 | 446 |
| 521 | 20240313 | 112800 | 9711152550 | 44750 | 44700 | 44750 | 44700 | 146 |
| 522 | 20240313 | 112700 | 9704625050 | 44750 | 44700 | 44750 | 44700 | 347 |
| 523 | 20240313 | 112600 | 9689113050 | 44750 | 44700 | 44750 | 44700 | 379 |
| 524 | 20240313 | 112500 | 9672168300 | 44750 | 44750 | 44800 | 44700 | 388 |
| 525 | 20240313 | 112400 | 9654802400 | 44750 | 44750 | 44800 | 44750 | 344 |
| 526 | 20240313 | 112300 | 9639407550 | 44750 | 44750 | 44800 | 44700 | 501 |
| 527 | 20240313 | 112200 | 9616989650 | 44750 | 44750 | 44800 | 44750 | 179 |
| 528 | 20240313 | 112100 | 9608978100 | 44750 | 44650 | 44750 | 44650 | 1457 |
| 529 | 20240313 | 112000 | 9543857800 | 44700 | 44700 | 44700 | 44650 | 634 |
| 530 | 20240313 | 111900 | 9515548250 | 44650 | 44650 | 44700 | 44650 | 409 |
| 531 | 20240313 | 111800 | 9497285600 | 44700 | 44700 | 44750 | 44650 | 825 |
| 532 | 20240313 | 111700 | 9460424400 | 44750 | 44750 | 44750 | 44700 | 205 |
| 533 | 20240313 | 111600 | 9451259050 | 44700 | 44700 | 44750 | 44700 | 615 |
| 534 | 20240313 | 111500 | 9423767400 | 44750 | 44700 | 44750 | 44700 | 283 |
| 535 | 20240313 | 111400 | 9411114000 | 44750 | 44750 | 44750 | 44700 | 578 |
| 536 | 20240313 | 111300 | 9385274500 | 44700 | 44700 | 44750 | 44700 | 846 |
| 537 | 20240313 | 111200 | 9347456650 | 44700 | 44750 | 44800 | 44700 | 462 |
| 538 | 20240313 | 111100 | 9326788950 | 44750 | 44800 | 44800 | 44700 | 328 |
| 539 | 20240313 | 111000 | 9312110700 | 44800 | 44850 | 44850 | 44800 | 392 |
| 540 | 20240313 | 110900 | 9294547450 | 44850 | 44800 | 44850 | 44800 | 485 |
| 541 | 20240313 | 110800 | 9272801150 | 44850 | 44850 | 44850 | 44800 | 328 |
| 542 | 20240313 | 110700 | 9258100700 | 44800 | 44750 | 44800 | 44750 | 1662 |
| 543 | 20240313 | 110600 | 9183647000 | 44800 | 44850 | 44850 | 44800 | 854 |
| 544 | 20240313 | 110500 | 9145363500 | 44900 | 44900 | 44900 | 44850 | 580 |
| 545 | 20240313 | 110400 | 9119322050 | 44850 | 44750 | 44900 | 44750 | 2368 |
| 546 | 20240313 | 110300 | 9013125400 | 44700 | 44750 | 44750 | 44700 | 837 |
| 547 | 20240313 | 110200 | 8975676150 | 44750 | 44700 | 44750 | 44700 | 844 |
| 548 | 20240313 | 110100 | 8937947150 | 44700 | 44700 | 44750 | 44700 | 984 |
| 549 | 20240313 | 110000 | 8893935900 | 44700 | 44700 | 44700 | 44650 | 454 |
| 550 | 20240313 | 105900 | 8873649000 | 44700 | 44700 | 44700 | 44650 | 382 |
| 551 | 20240313 | 105800 | 8856592000 | 44650 | 44600 | 44650 | 44600 | 403 |
| 552 | 20240313 | 105700 | 8838603300 | 44600 | 44600 | 44650 | 44550 | 775 |
| 553 | 20240313 | 105600 | 8804043450 | 44600 | 44650 | 44650 | 44550 | 784 |
| 554 | 20240313 | 105500 | 8769077150 | 44650 | 44650 | 44750 | 44600 | 790 |
| 555 | 20240313 | 105400 | 8733830100 | 44650 | 44650 | 44700 | 44600 | 245 |
| 556 | 20240313 | 105300 | 8722892400 | 44600 | 44550 | 44700 | 44550 | 491 |
| 557 | 20240313 | 105200 | 8700969250 | 44600 | 44750 | 44750 | 44500 | 8061 |
| 558 | 20240313 | 105100 | 8341634650 | 44700 | 44700 | 44750 | 44650 | 235 |
| 559 | 20240313 | 105000 | 8331124650 | 44700 | 44700 | 44750 | 44650 | 157 |
| 560 | 20240313 | 104900 | 8324105850 | 44700 | 44650 | 44700 | 44600 | 1048 |
| 561 | 20240313 | 104800 | 8277335800 | 44600 | 44650 | 44650 | 44600 | 153 |
| 562 | 20240313 | 104700 | 8270510350 | 44600 | 44600 | 44650 | 44600 | 425 |
| 563 | 20240313 | 104600 | 8251547800 | 44600 | 44650 | 44700 | 44600 | 749 |
| 564 | 20240313 | 104500 | 8218104900 | 44600 | 44700 | 44700 | 44600 | 1825 |
| 565 | 20240313 | 104400 | 8136705850 | 44700 | 44750 | 44750 | 44600 | 10284 |
| 566 | 20240313 | 104300 | 7677289500 | 44700 | 44750 | 44750 | 44700 | 204 |
| 567 | 20240313 | 104200 | 7668166600 | 44700 | 44750 | 44750 | 44700 | 1700 |
| 568 | 20240313 | 104100 | 7592126500 | 44800 | 44750 | 44800 | 44750 | 515 |
| 569 | 20240313 | 104000 | 7569061150 | 44750 | 44750 | 44850 | 44750 | 708 |
| 570 | 20240313 | 103900 | 7537352000 | 44750 | 44750 | 44800 | 44750 | 1226 |
| 571 | 20240313 | 103800 | 7482462050 | 44750 | 44750 | 44800 | 44750 | 266 |
| 572 | 20240313 | 103700 | 7470558400 | 44800 | 44750 | 44800 | 44750 | 352 |
| 573 | 20240313 | 103600 | 7454804800 | 44800 | 44850 | 44850 | 44700 | 2925 |
| 574 | 20240313 | 103500 | 7323893150 | 44850 | 44850 | 44900 | 44800 | 1096 |
| 575 | 20240313 | 103400 | 7274768100 | 44800 | 44800 | 44900 | 44750 | 959 |
| 576 | 20240313 | 103300 | 7231824650 | 44750 | 44800 | 44800 | 44750 | 880 |
| 577 | 20240313 | 103200 | 7192405950 | 44850 | 45000 | 45000 | 44850 | 2092 |
| 578 | 20240313 | 103100 | 7098420400 | 44950 | 45000 | 45000 | 44950 | 183 |
| 579 | 20240313 | 103000 | 7090189900 | 45000 | 44950 | 45000 | 44950 | 227 |
| 580 | 20240313 | 102900 | 7079982850 | 44950 | 45000 | 45000 | 44950 | 300 |
| 581 | 20240313 | 102800 | 7066495800 | 44950 | 45000 | 45000 | 44950 | 225 |
| 582 | 20240313 | 102700 | 7056376650 | 45050 | 45100 | 45100 | 45000 | 170 |
| 583 | 20240313 | 102600 | 7048718350 | 45100 | 45050 | 45100 | 45050 | 157 |
| 584 | 20240313 | 102500 | 7041639500 | 45050 | 45100 | 45150 | 45050 | 826 |
| 585 | 20240313 | 102400 | 7004385500 | 45000 | 44900 | 45050 | 44850 | 2512 |
| 586 | 20240313 | 102300 | 6891443900 | 44850 | 44750 | 44900 | 44750 | 828 |
| 587 | 20240313 | 102200 | 6854320150 | 44800 | 44900 | 44900 | 44700 | 7514 |
| 588 | 20240313 | 102100 | 6518171450 | 44850 | 44850 | 44900 | 44850 | 439 |
| 589 | 20240313 | 102000 | 6498482250 | 44850 | 44800 | 44850 | 44800 | 794 |
| 590 | 20240313 | 101900 | 6462875650 | 44800 | 44800 | 44850 | 44800 | 357 |
| 591 | 20240313 | 101800 | 6446881900 | 44850 | 44750 | 44850 | 44750 | 765 |
| 592 | 20240313 | 101700 | 6412641900 | 44850 | 44750 | 44850 | 44750 | 641 |
| 593 | 20240313 | 101600 | 6383951850 | 44750 | 44800 | 44850 | 44700 | 1206 |
| 594 | 20240313 | 101500 | 6329960100 | 44800 | 44800 | 44850 | 44750 | 1281 |
| 595 | 20240313 | 101400 | 6272594300 | 44800 | 44850 | 44850 | 44750 | 449 |
| 596 | 20240313 | 101300 | 6252461650 | 44800 | 44750 | 44850 | 44750 | 468 |
| 597 | 20240313 | 101200 | 6231504450 | 44750 | 44700 | 44850 | 44700 | 1029 |
| 598 | 20240313 | 101100 | 6185395350 | 44700 | 44800 | 44800 | 44700 | 311 |
| 599 | 20240313 | 101000 | 6171492200 | 44700 | 44750 | 44800 | 44700 | 312 |
| 600 | 20240313 | 100900 | 6157525500 | 44700 | 44700 | 44850 | 44650 | 2770 |
| 601 | 20240313 | 100800 | 6033475800 | 44700 | 44700 | 44750 | 44700 | 684 |
| 602 | 20240313 | 100700 | 6002890800 | 44700 | 44800 | 44800 | 44700 | 753 |
| 603 | 20240313 | 100600 | 5969176400 | 44850 | 44850 | 44850 | 44650 | 139 |
| 604 | 20240313 | 100500 | 5962954150 | 44650 | 44850 | 44900 | 44650 | 1286 |
| 605 | 20240313 | 100400 | 5905459100 | 44800 | 44800 | 44850 | 44700 | 798 |
| 606 | 20240313 | 100300 | 5869725600 | 44650 | 44700 | 44800 | 44650 | 738 |
| 607 | 20240313 | 100200 | 5836740100 | 44800 | 44750 | 44850 | 44650 | 805 |
| 608 | 20240313 | 100100 | 5800694800 | 44800 | 44500 | 44850 | 44500 | 1251 |
| 609 | 20240313 | 100000 | 5744672950 | 44750 | 44500 | 44750 | 44500 | 1161 |
| 610 | 20240313 | 095900 | 5692875750 | 44500 | 44700 | 44750 | 44500 | 10563 |
| 611 | 20240313 | 095800 | 5222246050 | 44750 | 44800 | 44850 | 44700 | 1223 |
| 612 | 20240313 | 095700 | 5167527050 | 44800 | 44900 | 44900 | 44800 | 1641 |
| 613 | 20240313 | 095600 | 5093927250 | 44850 | 44750 | 44900 | 44750 | 1198 |
| 614 | 20240313 | 095500 | 5040238000 | 44750 | 44750 | 44800 | 44750 | 1240 |
| 615 | 20240313 | 095400 | 4984747900 | 44750 | 44700 | 44800 | 44650 | 994 |
| 616 | 20240313 | 095300 | 4940280600 | 44750 | 44750 | 44800 | 44650 | 839 |
| 617 | 20240313 | 095200 | 4902748300 | 44800 | 44800 | 44800 | 44600 | 2255 |
| 618 | 20240313 | 095100 | 4801939750 | 44800 | 44850 | 44900 | 44800 | 904 |
| 619 | 20240313 | 095000 | 4761395300 | 44900 | 45050 | 45050 | 44900 | 2108 |
| 620 | 20240313 | 094900 | 4666597850 | 45050 | 45100 | 45150 | 45050 | 1342 |
| 621 | 20240313 | 094800 | 4606094650 | 45200 | 45250 | 45300 | 45150 | 1985 |
| 622 | 20240313 | 094700 | 4516327850 | 45300 | 45200 | 45300 | 45200 | 533 |
| 623 | 20240313 | 094600 | 4492202350 | 45250 | 45300 | 45300 | 45200 | 1034 |
| 624 | 20240313 | 094500 | 4445407300 | 45250 | 45200 | 45300 | 45200 | 559 |
| 625 | 20240313 | 094400 | 4420116850 | 45200 | 45250 | 45250 | 45150 | 251 |
| 626 | 20240313 | 094300 | 4408773550 | 45150 | 45100 | 45300 | 45100 | 453 |
| 627 | 20240313 | 094200 | 4388268200 | 45150 | 45200 | 45250 | 45100 | 387 |
| 628 | 20240313 | 094100 | 4370774250 | 45250 | 45200 | 45250 | 45050 | 1023 |
| 629 | 20240313 | 094000 | 4324540150 | 45200 | 45050 | 45200 | 45050 | 1221 |
| 630 | 20240313 | 093900 | 4269419200 | 45050 | 45050 | 45200 | 45050 | 678 |
| 631 | 20240313 | 093800 | 4238843950 | 45000 | 45050 | 45100 | 44950 | 800 |
| 632 | 20240313 | 093700 | 4202790550 | 45050 | 45050 | 45100 | 45050 | 636 |
| 633 | 20240313 | 093600 | 4174136850 | 45100 | 45050 | 45100 | 45000 | 352 |
| 634 | 20240313 | 093500 | 4158287950 | 45050 | 44950 | 45100 | 44950 | 323 |
| 635 | 20240313 | 093400 | 4143733900 | 44950 | 45150 | 45150 | 44900 | 793 |
| 636 | 20240313 | 093300 | 4108058050 | 45000 | 45000 | 45150 | 45000 | 1868 |
| 637 | 20240313 | 093200 | 4023876500 | 45000 | 44800 | 45000 | 44800 | 2453 |
| 638 | 20240313 | 093100 | 3913643150 | 44850 | 44550 | 44850 | 44500 | 7838 |
| 639 | 20240313 | 093000 | 3563811150 | 44550 | 44600 | 44750 | 44450 | 3117 |
| 640 | 20240313 | 092900 | 3424884950 | 44500 | 44750 | 44800 | 44500 | 5122 |
| 641 | 20240313 | 092800 | 3196468800 | 44800 | 44900 | 44900 | 44750 | 2763 |
| 642 | 20240313 | 092700 | 3072609400 | 44850 | 45050 | 45050 | 44850 | 4350 |
| 643 | 20240313 | 092600 | 2877128900 | 45000 | 45100 | 45100 | 44950 | 1147 |
| 644 | 20240313 | 092500 | 2825516600 | 44950 | 44950 | 45150 | 44900 | 2404 |
| 645 | 20240313 | 092400 | 2717285600 | 44950 | 45150 | 45150 | 44950 | 11124 |
| 646 | 20240313 | 092300 | 2216401200 | 45100 | 45350 | 45350 | 45100 | 3606 |
| 647 | 20240313 | 092200 | 2053355700 | 45400 | 45400 | 45400 | 45350 | 964 |
| 648 | 20240313 | 092100 | 2009591450 | 45400 | 45500 | 45500 | 45400 | 1574 |
| 649 | 20240313 | 092000 | 1938054700 | 45500 | 45600 | 45650 | 45350 | 2270 |
| 650 | 20240313 | 091900 | 1834814200 | 45600 | 45500 | 45600 | 45450 | 2238 |
| 651 | 20240313 | 091800 | 1732833550 | 45500 | 45400 | 45500 | 45400 | 480 |
| 652 | 20240313 | 091700 | 1711025600 | 45350 | 45400 | 45400 | 45350 | 983 |
| 653 | 20240313 | 091600 | 1666438450 | 45400 | 45400 | 45400 | 45350 | 656 |
| 654 | 20240313 | 091500 | 1636656750 | 45350 | 45400 | 45500 | 45350 | 895 |
| 655 | 20240313 | 091400 | 1596041150 | 45400 | 45400 | 45450 | 45300 | 1420 |
| 656 | 20240313 | 091300 | 1531600150 | 45400 | 45400 | 45450 | 45400 | 83 |
| 657 | 20240313 | 091200 | 1527831050 | 45400 | 45450 | 45500 | 45400 | 2330 |
| 658 | 20240313 | 091100 | 1421928950 | 45500 | 45400 | 45500 | 45350 | 1023 |
| 659 | 20240313 | 091000 | 1375448700 | 45350 | 45250 | 45350 | 45200 | 975 |
| 660 | 20240313 | 090900 | 1331287250 | 45200 | 45050 | 45250 | 45050 | 2670 |
| 661 | 20240313 | 090800 | 1210671100 | 45050 | 45150 | 45150 | 45050 | 2165 |
| 662 | 20240313 | 090700 | 1113072400 | 45100 | 45250 | 45300 | 45100 | 3694 |
| 663 | 20240313 | 090600 | 946127550 | 45300 | 45350 | 45450 | 45250 | 2676 |
| 664 | 20240313 | 090500 | 824753050 | 45400 | 45300 | 45400 | 45300 | 1347 |
| 665 | 20240313 | 090400 | 763670000 | 45300 | 45300 | 45300 | 45300 | 1278 |
| 666 | 20240313 | 090300 | 705776600 | 45300 | 45400 | 45400 | 45250 | 3203 |
| 667 | 20240313 | 090200 | 560466050 | 45350 | 45400 | 45450 | 45250 | 4534 |
| 668 | 20240313 | 090100 | 354892400 | 45400 | 45650 | 45650 | 45350 | 683 |
| 669 | 20240313 | 090000 | 323899700 | 45650 | 45300 | 45750 | 45300 | 7129 |