36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240314 | 200800 | 32954804050 | 45100 | 45100 | 45100 | 45100 | 25878 |
| 3 | 20240314 | 200700 | 32954804050 | 45100 | 45100 | 45100 | 45100 | 0 |
| 4 | 20240314 | 200600 | 32954804050 | 45100 | 45100 | 45100 | 45100 | 0 |
| 5 | 20240314 | 200500 | 32954804050 | 45100 | 45100 | 45100 | 45100 | 0 |
| 6 | 20240314 | 200400 | 32954804050 | 45100 | 45100 | 45100 | 45100 | 0 |
| 7 | 20240314 | 200300 | 32954804050 | 45100 | 45100 | 45100 | 45100 | 0 |
| 8 | 20240314 | 200200 | 32954804050 | 45100 | 45100 | 45100 | 45100 | 0 |
| 9 | 20240314 | 200100 | 32954804050 | 45100 | 45100 | 45100 | 45100 | 0 |
| 10 | 20240314 | 200000 | 32954804050 | 45100 | 45100 | 45100 | 45100 | 0 |
| 11 | 20240314 | 195900 | 32954804050 | 45100 | 45100 | 45100 | 45100 | 0 |
| 12 | 20240314 | 195800 | 32954804050 | 45100 | 45100 | 45100 | 45100 | 0 |
| 13 | 20240314 | 195700 | 32954804050 | 45100 | 45100 | 45100 | 45100 | 0 |
| 14 | 20240314 | 195600 | 32954804050 | 45100 | 45100 | 45100 | 45100 | 0 |
| 15 | 20240314 | 195500 | 32954804050 | 45100 | 45100 | 45100 | 45100 | 0 |
| 16 | 20240314 | 195400 | 32954804050 | 45100 | 45100 | 45100 | 45100 | 0 |
| 17 | 20240314 | 195300 | 32954804050 | 45100 | 45100 | 45100 | 45100 | 0 |
| 18 | 20240314 | 195200 | 32954804050 | 45100 | 45100 | 45100 | 45100 | 0 |
| 19 | 20240314 | 195100 | 32954804050 | 45100 | 45100 | 45100 | 45100 | 0 |
| 20 | 20240314 | 195000 | 32954804050 | 45100 | 45100 | 45100 | 45100 | 0 |
| 21 | 20240314 | 194900 | 32954804050 | 45100 | 45100 | 45100 | 45100 | 0 |
| 22 | 20240314 | 194800 | 32954804050 | 45100 | 45100 | 45100 | 45100 | 0 |
| 23 | 20240314 | 194700 | 32954804050 | 45100 | 45100 | 45100 | 45100 | 0 |
| 24 | 20240314 | 194600 | 32954804050 | 45100 | 45100 | 45100 | 45100 | 0 |
| 25 | 20240314 | 194500 | 32954804050 | 45100 | 45100 | 45100 | 45100 | 0 |
| 26 | 20240314 | 194400 | 32954804050 | 45100 | 45100 | 45100 | 45100 | 0 |
| 27 | 20240314 | 194300 | 32954804050 | 45100 | 45100 | 45100 | 45100 | 0 |
| 28 | 20240314 | 194200 | 32954804050 | 45100 | 45100 | 45100 | 45100 | 0 |
| 29 | 20240314 | 194100 | 32954804050 | 45100 | 45100 | 45100 | 45100 | 0 |
| 30 | 20240314 | 194000 | 32954804050 | 45100 | 45100 | 45100 | 45100 | 0 |
| 31 | 20240314 | 193900 | 32954804050 | 45100 | 45100 | 45100 | 45100 | 0 |
| 32 | 20240314 | 193800 | 32954804050 | 45100 | 45100 | 45100 | 45100 | 25878 |
| 33 | 20240314 | 193700 | 32954804050 | 45100 | 45100 | 45100 | 45100 | 0 |
| 34 | 20240314 | 193600 | 32954804050 | 45100 | 45100 | 45100 | 45100 | 0 |
| 35 | 20240314 | 193500 | 32954804050 | 45100 | 45100 | 45100 | 45100 | 0 |
| 36 | 20240314 | 193400 | 32954804050 | 45100 | 45100 | 45100 | 45100 | 0 |
| 37 | 20240314 | 193300 | 32954804050 | 45100 | 45100 | 45100 | 45100 | 0 |
| 38 | 20240314 | 193200 | 32954804050 | 45100 | 45100 | 45100 | 45100 | 0 |
| 39 | 20240314 | 193100 | 32954804050 | 45100 | 45100 | 45100 | 45100 | 0 |
| 40 | 20240314 | 193000 | 32954804050 | 45100 | 45100 | 45100 | 45100 | 0 |
| 41 | 20240314 | 192900 | 32954804050 | 45100 | 45100 | 45100 | 45100 | 0 |
| 42 | 20240314 | 192800 | 32954804050 | 45100 | 45100 | 45100 | 45100 | 0 |
| 43 | 20240314 | 192700 | 32954804050 | 45100 | 45100 | 45100 | 45100 | 0 |
| 44 | 20240314 | 192600 | 32954804050 | 45100 | 45100 | 45100 | 45100 | 0 |
| 45 | 20240314 | 192500 | 32954804050 | 45100 | 45100 | 45100 | 45100 | 0 |
| 46 | 20240314 | 192400 | 32954804050 | 45100 | 45100 | 45100 | 45100 | 0 |
| 47 | 20240314 | 192300 | 32954804050 | 45100 | 45100 | 45100 | 45100 | 0 |
| 48 | 20240314 | 192200 | 32954804050 | 45100 | 45100 | 45100 | 45100 | 0 |
| 49 | 20240314 | 192100 | 32954804050 | 45100 | 45100 | 45100 | 45100 | 0 |
| 50 | 20240314 | 192000 | 32954804050 | 45100 | 45100 | 45100 | 45100 | 0 |
| 51 | 20240314 | 191900 | 32954804050 | 45100 | 45100 | 45100 | 45100 | 0 |
| 52 | 20240314 | 191800 | 32954804050 | 45100 | 45100 | 45100 | 45100 | 0 |
| 53 | 20240314 | 191700 | 32954804050 | 45100 | 45100 | 45100 | 45100 | 0 |
| 54 | 20240314 | 191600 | 32954804050 | 45100 | 45100 | 45100 | 45100 | 0 |
| 55 | 20240314 | 191500 | 32954804050 | 45100 | 45100 | 45100 | 45100 | 0 |
| 56 | 20240314 | 191400 | 32954804050 | 45100 | 45100 | 45100 | 45100 | 0 |
| 57 | 20240314 | 191300 | 32954804050 | 45100 | 45100 | 45100 | 45100 | 0 |
| 58 | 20240314 | 191200 | 32954804050 | 45100 | 45100 | 45100 | 45100 | 0 |
| 59 | 20240314 | 191100 | 32954804050 | 45100 | 45100 | 45100 | 45100 | 0 |
| 60 | 20240314 | 191000 | 32954804050 | 45100 | 45100 | 45100 | 45100 | 0 |
| 61 | 20240314 | 190900 | 32954804050 | 45100 | 45100 | 45100 | 45100 | 0 |
| 62 | 20240314 | 190800 | 32954804050 | 45100 | 45100 | 45100 | 45100 | 25878 |
| 63 | 20240314 | 190700 | 32954804050 | 45100 | 45100 | 45100 | 45100 | 0 |
| 64 | 20240314 | 190600 | 32954804050 | 45100 | 45100 | 45100 | 45100 | 0 |
| 65 | 20240314 | 190500 | 32954804050 | 45100 | 45100 | 45100 | 45100 | 0 |
| 66 | 20240314 | 190400 | 32954804050 | 45100 | 45100 | 45100 | 45100 | 0 |
| 67 | 20240314 | 190300 | 32954804050 | 45100 | 45100 | 45100 | 45100 | 0 |
| 68 | 20240314 | 190200 | 32954804050 | 45100 | 45100 | 45100 | 45100 | 0 |
| 69 | 20240314 | 190100 | 32954804050 | 45100 | 45100 | 45100 | 45100 | 0 |
| 70 | 20240314 | 190000 | 32954804050 | 45100 | 45100 | 45100 | 45100 | 0 |
| 71 | 20240314 | 185900 | 32954804050 | 45100 | 45100 | 45100 | 45100 | 0 |
| 72 | 20240314 | 185800 | 32954804050 | 45100 | 45100 | 45100 | 45100 | 0 |
| 73 | 20240314 | 185700 | 32954804050 | 45100 | 45100 | 45100 | 45100 | 0 |
| 74 | 20240314 | 185600 | 32954804050 | 45100 | 45100 | 45100 | 45100 | 0 |
| 75 | 20240314 | 185500 | 32954804050 | 45100 | 45100 | 45100 | 45100 | 0 |
| 76 | 20240314 | 185400 | 32954804050 | 45100 | 45100 | 45100 | 45100 | 0 |
| 77 | 20240314 | 185300 | 32954804050 | 45100 | 45100 | 45100 | 45100 | 0 |
| 78 | 20240314 | 185200 | 32954804050 | 45100 | 45100 | 45100 | 45100 | 0 |
| 79 | 20240314 | 185100 | 32954804050 | 45100 | 45100 | 45100 | 45100 | 0 |
| 80 | 20240314 | 185000 | 32954804050 | 45100 | 45100 | 45100 | 45100 | 0 |
| 81 | 20240314 | 184900 | 32954804050 | 45100 | 45100 | 45100 | 45100 | 0 |
| 82 | 20240314 | 184800 | 32954804050 | 45100 | 45100 | 45100 | 45100 | 0 |
| 83 | 20240314 | 184700 | 32954804050 | 45100 | 45100 | 45100 | 45100 | 0 |
| 84 | 20240314 | 184600 | 32954804050 | 45100 | 45100 | 45100 | 45100 | 0 |
| 85 | 20240314 | 184500 | 32954804050 | 45100 | 45100 | 45100 | 45100 | 0 |
| 86 | 20240314 | 184400 | 32954804050 | 45100 | 45100 | 45100 | 45100 | 0 |
| 87 | 20240314 | 184300 | 32954804050 | 45100 | 45100 | 45100 | 45100 | 0 |
| 88 | 20240314 | 184200 | 32954804050 | 45100 | 45100 | 45100 | 45100 | 0 |
| 89 | 20240314 | 184100 | 32954804050 | 45100 | 45100 | 45100 | 45100 | 0 |
| 90 | 20240314 | 184000 | 32954804050 | 45100 | 45100 | 45100 | 45100 | 0 |
| 91 | 20240314 | 183900 | 32954804050 | 45100 | 45100 | 45100 | 45100 | 0 |
| 92 | 20240314 | 183800 | 32954804050 | 45100 | 45100 | 45100 | 45100 | 25878 |
| 93 | 20240314 | 183700 | 32954804050 | 45100 | 45100 | 45100 | 45100 | 0 |
| 94 | 20240314 | 183600 | 32954804050 | 45100 | 45100 | 45100 | 45100 | 0 |
| 95 | 20240314 | 183500 | 32954804050 | 45100 | 45100 | 45100 | 45100 | 0 |
| 96 | 20240314 | 183400 | 32954804050 | 45100 | 45100 | 45100 | 45100 | 0 |
| 97 | 20240314 | 183300 | 32954804050 | 45100 | 45100 | 45100 | 45100 | 0 |
| 98 | 20240314 | 183200 | 32954804050 | 45100 | 45100 | 45100 | 45100 | 0 |
| 99 | 20240314 | 183100 | 32954804050 | 45100 | 45100 | 45100 | 45100 | 0 |
| 100 | 20240314 | 183000 | 32954804050 | 45100 | 45100 | 45100 | 45100 | 0 |
| 101 | 20240314 | 182900 | 32954804050 | 45100 | 45100 | 45100 | 45100 | 0 |
| 102 | 20240314 | 182800 | 32954804050 | 45100 | 45100 | 45100 | 45100 | 0 |
| 103 | 20240314 | 182700 | 32954804050 | 45100 | 45100 | 45100 | 45100 | 0 |
| 104 | 20240314 | 182600 | 32954804050 | 45100 | 45100 | 45100 | 45100 | 0 |
| 105 | 20240314 | 182500 | 32954804050 | 45100 | 45100 | 45100 | 45100 | 0 |
| 106 | 20240314 | 182400 | 32954804050 | 45100 | 45100 | 45100 | 45100 | 0 |
| 107 | 20240314 | 182300 | 32954804050 | 45100 | 45100 | 45100 | 45100 | 0 |
| 108 | 20240314 | 182200 | 32954804050 | 45100 | 45100 | 45100 | 45100 | 0 |
| 109 | 20240314 | 182100 | 32954804050 | 45100 | 45100 | 45100 | 45100 | 0 |
| 110 | 20240314 | 182000 | 32954804050 | 45100 | 45100 | 45100 | 45100 | 0 |
| 111 | 20240314 | 181900 | 32954804050 | 45100 | 45100 | 45100 | 45100 | 0 |
| 112 | 20240314 | 181800 | 32954804050 | 45100 | 45100 | 45100 | 45100 | 0 |
| 113 | 20240314 | 181700 | 32954804050 | 45100 | 45100 | 45100 | 45100 | 0 |
| 114 | 20240314 | 181600 | 32954804050 | 45100 | 45100 | 45100 | 45100 | 0 |
| 115 | 20240314 | 181500 | 32954804050 | 45100 | 45100 | 45100 | 45100 | 0 |
| 116 | 20240314 | 181400 | 32954804050 | 45100 | 45100 | 45100 | 45100 | 0 |
| 117 | 20240314 | 181300 | 32954804050 | 45100 | 45100 | 45100 | 45100 | 0 |
| 118 | 20240314 | 181200 | 32954804050 | 45100 | 45100 | 45100 | 45100 | 0 |
| 119 | 20240314 | 181100 | 32954804050 | 45100 | 45100 | 45100 | 45100 | 0 |
| 120 | 20240314 | 181000 | 32954804050 | 45100 | 45100 | 45100 | 45100 | 0 |
| 121 | 20240314 | 180900 | 32954804050 | 45100 | 45100 | 45100 | 45100 | 0 |
| 122 | 20240314 | 180800 | 32954804050 | 45100 | 45100 | 45100 | 45100 | 25878 |
| 123 | 20240314 | 180700 | 32954804050 | 45100 | 45100 | 45100 | 45100 | 0 |
| 124 | 20240314 | 180600 | 32954804050 | 45100 | 45100 | 45100 | 45100 | 0 |
| 125 | 20240314 | 180500 | 32954804050 | 45100 | 45100 | 45100 | 45100 | 0 |
| 126 | 20240314 | 180400 | 32954804050 | 45100 | 45100 | 45100 | 45100 | 0 |
| 127 | 20240314 | 180300 | 32954804050 | 45100 | 45100 | 45100 | 45100 | 0 |
| 128 | 20240314 | 180200 | 32954804050 | 45100 | 45100 | 45100 | 45100 | 0 |
| 129 | 20240314 | 180100 | 32954804050 | 45100 | 45100 | 45100 | 45100 | 0 |
| 130 | 20240314 | 180000 | 32954804050 | 45100 | 45100 | 45100 | 45100 | 0 |
| 131 | 20240314 | 175900 | 32954804050 | 45100 | 45100 | 45100 | 45100 | 0 |
| 132 | 20240314 | 175800 | 32954804050 | 45100 | 45100 | 45100 | 45100 | 0 |
| 133 | 20240314 | 175700 | 32954804050 | 45100 | 45100 | 45100 | 45100 | 0 |
| 134 | 20240314 | 175600 | 32954804050 | 45100 | 45100 | 45100 | 45100 | 0 |
| 135 | 20240314 | 175500 | 32954804050 | 45100 | 45100 | 45100 | 45100 | 0 |
| 136 | 20240314 | 175400 | 32954804050 | 45100 | 45100 | 45100 | 45100 | 0 |
| 137 | 20240314 | 175300 | 32954804050 | 45100 | 45100 | 45100 | 45100 | 0 |
| 138 | 20240314 | 175200 | 32954804050 | 45100 | 45100 | 45100 | 45100 | 0 |
| 139 | 20240314 | 175100 | 32954804050 | 45100 | 45100 | 45100 | 45100 | 0 |
| 140 | 20240314 | 175000 | 32954804050 | 45100 | 45100 | 45100 | 45100 | 0 |
| 141 | 20240314 | 174900 | 32954804050 | 45100 | 45100 | 45100 | 45100 | 0 |
| 142 | 20240314 | 174800 | 32954804050 | 45100 | 45100 | 45100 | 45100 | 0 |
| 143 | 20240314 | 174700 | 32954804050 | 45100 | 45100 | 45100 | 45100 | 0 |
| 144 | 20240314 | 174600 | 32954804050 | 45100 | 45100 | 45100 | 45100 | 0 |
| 145 | 20240314 | 174500 | 32954804050 | 45100 | 45100 | 45100 | 45100 | 0 |
| 146 | 20240314 | 174400 | 32954804050 | 45100 | 45100 | 45100 | 45100 | 0 |
| 147 | 20240314 | 174300 | 32954804050 | 45100 | 45100 | 45100 | 45100 | 0 |
| 148 | 20240314 | 174200 | 32954804050 | 45100 | 45100 | 45100 | 45100 | 0 |
| 149 | 20240314 | 174100 | 32954804050 | 45100 | 45100 | 45100 | 45100 | 0 |
| 150 | 20240314 | 174000 | 32954804050 | 45100 | 45100 | 45100 | 45100 | 0 |
| 151 | 20240314 | 173900 | 32954804050 | 45100 | 45100 | 45100 | 45100 | 0 |
| 152 | 20240314 | 173800 | 32954804050 | 45100 | 45100 | 45100 | 45100 | 25878 |
| 153 | 20240314 | 173700 | 32954804050 | 45100 | 45100 | 45100 | 45100 | 0 |
| 154 | 20240314 | 173600 | 32954804050 | 45100 | 45100 | 45100 | 45100 | 0 |
| 155 | 20240314 | 173500 | 32954804050 | 45100 | 45100 | 45100 | 45100 | 0 |
| 156 | 20240314 | 173400 | 32954804050 | 45100 | 45100 | 45100 | 45100 | 0 |
| 157 | 20240314 | 173300 | 32954804050 | 45100 | 45100 | 45100 | 45100 | 0 |
| 158 | 20240314 | 173200 | 32954804050 | 45100 | 45100 | 45100 | 45100 | 0 |
| 159 | 20240314 | 173100 | 32954804050 | 45100 | 45100 | 45100 | 45100 | 0 |
| 160 | 20240314 | 173000 | 32954804050 | 45100 | 45100 | 45100 | 45100 | 0 |
| 161 | 20240314 | 172900 | 32954804050 | 45100 | 45100 | 45100 | 45100 | 0 |
| 162 | 20240314 | 172800 | 32954804050 | 45100 | 45100 | 45100 | 45100 | 0 |
| 163 | 20240314 | 172700 | 32954804050 | 45100 | 45100 | 45100 | 45100 | 0 |
| 164 | 20240314 | 172600 | 32954804050 | 45100 | 45100 | 45100 | 45100 | 0 |
| 165 | 20240314 | 172500 | 32954804050 | 45100 | 45100 | 45100 | 45100 | 0 |
| 166 | 20240314 | 172400 | 32954804050 | 45100 | 45100 | 45100 | 45100 | 0 |
| 167 | 20240314 | 172300 | 32954804050 | 45100 | 45100 | 45100 | 45100 | 0 |
| 168 | 20240314 | 172200 | 32954804050 | 45100 | 45100 | 45100 | 45100 | 0 |
| 169 | 20240314 | 172100 | 32954804050 | 45100 | 45100 | 45100 | 45100 | 0 |
| 170 | 20240314 | 172000 | 32954804050 | 45100 | 45100 | 45100 | 45100 | 0 |
| 171 | 20240314 | 171900 | 32954804050 | 45100 | 45100 | 45100 | 45100 | 0 |
| 172 | 20240314 | 171800 | 32954804050 | 45100 | 45100 | 45100 | 45100 | 0 |
| 173 | 20240314 | 171700 | 32954804050 | 45100 | 45100 | 45100 | 45100 | 0 |
| 174 | 20240314 | 171600 | 32954804050 | 45100 | 45100 | 45100 | 45100 | 0 |
| 175 | 20240314 | 171500 | 32954804050 | 45100 | 45100 | 45100 | 45100 | 0 |
| 176 | 20240314 | 171400 | 32954804050 | 45100 | 45100 | 45100 | 45100 | 0 |
| 177 | 20240314 | 171300 | 32954804050 | 45100 | 45100 | 45100 | 45100 | 0 |
| 178 | 20240314 | 171200 | 32954804050 | 45100 | 45100 | 45100 | 45100 | 0 |
| 179 | 20240314 | 171100 | 32954804050 | 45100 | 45100 | 45100 | 45100 | 0 |
| 180 | 20240314 | 171000 | 32954804050 | 45100 | 45100 | 45100 | 45100 | 0 |
| 181 | 20240314 | 170900 | 32954804050 | 45100 | 45100 | 45100 | 45100 | 0 |
| 182 | 20240314 | 170800 | 32954804050 | 45100 | 45100 | 45100 | 45100 | 25878 |
| 183 | 20240314 | 170700 | 32954804050 | 45100 | 45100 | 45100 | 45100 | 0 |
| 184 | 20240314 | 170600 | 32954804050 | 45100 | 45100 | 45100 | 45100 | 0 |
| 185 | 20240314 | 170500 | 32954804050 | 45100 | 45100 | 45100 | 45100 | 0 |
| 186 | 20240314 | 170400 | 32954804050 | 45100 | 45100 | 45100 | 45100 | 0 |
| 187 | 20240314 | 170300 | 32954804050 | 45100 | 45100 | 45100 | 45100 | 0 |
| 188 | 20240314 | 170200 | 32954804050 | 45100 | 45100 | 45100 | 45100 | 0 |
| 189 | 20240314 | 170100 | 32954804050 | 45100 | 45100 | 45100 | 45100 | 0 |
| 190 | 20240314 | 170000 | 32954804050 | 45100 | 45100 | 45100 | 45100 | 0 |
| 191 | 20240314 | 165900 | 32954804050 | 45100 | 45100 | 45100 | 45100 | 0 |
| 192 | 20240314 | 165800 | 32954804050 | 45100 | 45100 | 45100 | 45100 | 0 |
| 193 | 20240314 | 165700 | 32954804050 | 45100 | 45100 | 45100 | 45100 | 0 |
| 194 | 20240314 | 165600 | 32954804050 | 45100 | 45100 | 45100 | 45100 | 0 |
| 195 | 20240314 | 165500 | 32954804050 | 45100 | 45100 | 45100 | 45100 | 0 |
| 196 | 20240314 | 165400 | 32954804050 | 45100 | 45100 | 45100 | 45100 | 0 |
| 197 | 20240314 | 165300 | 32954804050 | 45100 | 45100 | 45100 | 45100 | 0 |
| 198 | 20240314 | 165200 | 32954804050 | 45100 | 45100 | 45100 | 45100 | 0 |
| 199 | 20240314 | 165100 | 32954804050 | 45100 | 45100 | 45100 | 45100 | 0 |
| 200 | 20240314 | 165000 | 32954804050 | 45100 | 45100 | 45100 | 45100 | 0 |
| 201 | 20240314 | 164900 | 32954804050 | 45100 | 45100 | 45100 | 45100 | 0 |
| 202 | 20240314 | 164800 | 32954804050 | 45100 | 45100 | 45100 | 45100 | 0 |
| 203 | 20240314 | 164700 | 32954804050 | 45100 | 45100 | 45100 | 45100 | 0 |
| 204 | 20240314 | 164600 | 32954804050 | 45100 | 45100 | 45100 | 45100 | 0 |
| 205 | 20240314 | 164500 | 32954804050 | 45100 | 45100 | 45100 | 45100 | 0 |
| 206 | 20240314 | 164400 | 32954804050 | 45100 | 45100 | 45100 | 45100 | 0 |
| 207 | 20240314 | 164300 | 32954804050 | 45100 | 45100 | 45100 | 45100 | 0 |
| 208 | 20240314 | 164200 | 32954804050 | 45100 | 45100 | 45100 | 45100 | 0 |
| 209 | 20240314 | 164100 | 32954804050 | 45100 | 45100 | 45100 | 45100 | 0 |
| 210 | 20240314 | 164000 | 32954804050 | 45100 | 45100 | 45100 | 45100 | 0 |
| 211 | 20240314 | 163900 | 32954804050 | 45100 | 45100 | 45100 | 45100 | 0 |
| 212 | 20240314 | 163800 | 32954804050 | 45100 | 45100 | 45100 | 45100 | 25878 |
| 213 | 20240314 | 163700 | 32954804050 | 45100 | 45100 | 45100 | 45100 | 0 |
| 214 | 20240314 | 163600 | 32954804050 | 45100 | 45100 | 45100 | 45100 | 0 |
| 215 | 20240314 | 163500 | 32954804050 | 45100 | 45100 | 45100 | 45100 | 0 |
| 216 | 20240314 | 163400 | 32954804050 | 45100 | 45100 | 45100 | 45100 | 0 |
| 217 | 20240314 | 163300 | 32954804050 | 45100 | 45100 | 45100 | 45100 | 0 |
| 218 | 20240314 | 163200 | 32954804050 | 45100 | 45100 | 45100 | 45100 | 0 |
| 219 | 20240314 | 163100 | 32954804050 | 45100 | 45100 | 45100 | 45100 | 0 |
| 220 | 20240314 | 163000 | 32954804050 | 45100 | 45100 | 45100 | 45100 | 0 |
| 221 | 20240314 | 162900 | 32954804050 | 45100 | 45100 | 45100 | 45100 | 0 |
| 222 | 20240314 | 162800 | 32954804050 | 45100 | 45100 | 45100 | 45100 | 0 |
| 223 | 20240314 | 162700 | 32954804050 | 45100 | 45100 | 45100 | 45100 | 0 |
| 224 | 20240314 | 162600 | 32954804050 | 45100 | 45100 | 45100 | 45100 | 0 |
| 225 | 20240314 | 162500 | 32954804050 | 45100 | 45100 | 45100 | 45100 | 0 |
| 226 | 20240314 | 162400 | 32954804050 | 45100 | 45100 | 45100 | 45100 | 0 |
| 227 | 20240314 | 162300 | 32954804050 | 45100 | 45100 | 45100 | 45100 | 0 |
| 228 | 20240314 | 162200 | 32954804050 | 45100 | 45100 | 45100 | 45100 | 0 |
| 229 | 20240314 | 162100 | 32954804050 | 45100 | 45100 | 45100 | 45100 | 0 |
| 230 | 20240314 | 162000 | 32954804050 | 45100 | 45100 | 45100 | 45100 | 0 |
| 231 | 20240314 | 161900 | 32954804050 | 45100 | 45100 | 45100 | 45100 | 0 |
| 232 | 20240314 | 161800 | 32954804050 | 45100 | 45100 | 45100 | 45100 | 0 |
| 233 | 20240314 | 161700 | 32954804050 | 45100 | 45100 | 45100 | 45100 | 0 |
| 234 | 20240314 | 161600 | 32954804050 | 45100 | 45100 | 45100 | 45100 | 0 |
| 235 | 20240314 | 161500 | 32954804050 | 45100 | 45100 | 45100 | 45100 | 0 |
| 236 | 20240314 | 161400 | 32954804050 | 45100 | 45100 | 45100 | 45100 | 0 |
| 237 | 20240314 | 161300 | 32954804050 | 45100 | 45100 | 45100 | 45100 | 0 |
| 238 | 20240314 | 161200 | 32954804050 | 45100 | 45100 | 45100 | 45100 | 0 |
| 239 | 20240314 | 161100 | 32954804050 | 45100 | 45100 | 45100 | 45100 | 0 |
| 240 | 20240314 | 161000 | 32954804050 | 45100 | 45100 | 45100 | 45100 | 0 |
| 241 | 20240314 | 160900 | 32954804050 | 45100 | 45100 | 45100 | 45100 | 0 |
| 242 | 20240314 | 160800 | 32954804050 | 45100 | 45100 | 45100 | 45100 | 25878 |
| 243 | 20240314 | 160700 | 32954804050 | 45100 | 45100 | 45100 | 45100 | 0 |
| 244 | 20240314 | 160600 | 32954804050 | 45100 | 45100 | 45100 | 45100 | 0 |
| 245 | 20240314 | 160500 | 32954804050 | 45100 | 45100 | 45100 | 45100 | 0 |
| 246 | 20240314 | 160400 | 32954804050 | 45100 | 45100 | 45100 | 45100 | 0 |
| 247 | 20240314 | 160300 | 32954804050 | 45100 | 45100 | 45100 | 45100 | 0 |
| 248 | 20240314 | 160200 | 32954804050 | 45100 | 45100 | 45100 | 45100 | 0 |
| 249 | 20240314 | 160100 | 32954804050 | 45100 | 45100 | 45100 | 45100 | 0 |
| 250 | 20240314 | 160000 | 32954804050 | 45100 | 45100 | 45100 | 45100 | 0 |
| 251 | 20240314 | 155900 | 32954804050 | 45100 | 45100 | 45100 | 45100 | 0 |
| 252 | 20240314 | 155800 | 32954804050 | 45100 | 45100 | 45100 | 45100 | 0 |
| 253 | 20240314 | 155700 | 32954804050 | 45100 | 45100 | 45100 | 45100 | 0 |
| 254 | 20240314 | 155600 | 32954804050 | 45100 | 45100 | 45100 | 45100 | 0 |
| 255 | 20240314 | 155500 | 32954804050 | 45100 | 45100 | 45100 | 45100 | 0 |
| 256 | 20240314 | 155400 | 32954804050 | 45100 | 45100 | 45100 | 45100 | 0 |
| 257 | 20240314 | 155300 | 32954804050 | 45100 | 45100 | 45100 | 45100 | 0 |
| 258 | 20240314 | 155200 | 32954804050 | 45100 | 45100 | 45100 | 45100 | 0 |
| 259 | 20240314 | 155100 | 32954804050 | 45100 | 45100 | 45100 | 45100 | 0 |
| 260 | 20240314 | 155000 | 32954804050 | 45100 | 45100 | 45100 | 45100 | 0 |
| 261 | 20240314 | 154900 | 32954804050 | 45100 | 45100 | 45100 | 45100 | 0 |
| 262 | 20240314 | 154800 | 32954804050 | 45100 | 45100 | 45100 | 45100 | 0 |
| 263 | 20240314 | 154700 | 32954804050 | 45100 | 45100 | 45100 | 45100 | 0 |
| 264 | 20240314 | 154600 | 32954804050 | 45100 | 45100 | 45100 | 45100 | 0 |
| 265 | 20240314 | 154500 | 32954804050 | 45100 | 45100 | 45100 | 45100 | 0 |
| 266 | 20240314 | 154400 | 32954804050 | 45100 | 45100 | 45100 | 45100 | 0 |
| 267 | 20240314 | 154300 | 32954804050 | 45100 | 45100 | 45100 | 45100 | 0 |
| 268 | 20240314 | 154200 | 32954804050 | 45100 | 45100 | 45100 | 45100 | 0 |
| 269 | 20240314 | 154100 | 32954804050 | 45100 | 45100 | 45100 | 45100 | 0 |
| 270 | 20240314 | 154000 | 32954804050 | 45100 | 45100 | 45100 | 45100 | 0 |
| 271 | 20240314 | 153900 | 32954804050 | 45100 | 45100 | 45100 | 45100 | 0 |
| 272 | 20240314 | 153800 | 32954804050 | 45100 | 45100 | 45100 | 45100 | 25878 |
| 273 | 20240314 | 153700 | 32954804050 | 45100 | 45100 | 45100 | 45100 | 0 |
| 274 | 20240314 | 153600 | 32954804050 | 45100 | 45100 | 45100 | 45100 | 0 |
| 275 | 20240314 | 153500 | 32954804050 | 45100 | 45100 | 45100 | 45100 | 0 |
| 276 | 20240314 | 153400 | 32954804050 | 45100 | 45100 | 45100 | 45100 | 0 |
| 277 | 20240314 | 153300 | 32954804050 | 45100 | 45100 | 45100 | 45100 | 0 |
| 278 | 20240314 | 153200 | 32954804050 | 45100 | 45100 | 45100 | 45100 | 0 |
| 279 | 20240314 | 153100 | 32954804050 | 45100 | 45100 | 45100 | 45100 | 0 |
| 280 | 20240314 | 153000 | 32954804050 | 45100 | 45100 | 45100 | 45100 | 25878 |
| 281 | 20240314 | 152900 | 31787706250 | 45100 | 45100 | 45100 | 45100 | 0 |
| 282 | 20240314 | 152800 | 31787706250 | 45100 | 45100 | 45100 | 45100 | 0 |
| 283 | 20240314 | 152700 | 31787706250 | 45100 | 45100 | 45100 | 45100 | 0 |
| 284 | 20240314 | 152600 | 31787706250 | 45100 | 45100 | 45100 | 45100 | 0 |
| 285 | 20240314 | 152500 | 31787706250 | 45100 | 45100 | 45100 | 45100 | 0 |
| 286 | 20240314 | 152400 | 31787706250 | 45100 | 45100 | 45100 | 45100 | 0 |
| 287 | 20240314 | 152300 | 31787706250 | 45100 | 45100 | 45100 | 45100 | 0 |
| 288 | 20240314 | 152200 | 31787706250 | 45100 | 45100 | 45100 | 45100 | 0 |
| 289 | 20240314 | 152100 | 31787706250 | 45100 | 45100 | 45100 | 45100 | 0 |
| 290 | 20240314 | 152000 | 31787706250 | 45100 | 45100 | 45100 | 45100 | 0 |
| 291 | 20240314 | 151900 | 31787706250 | 45100 | 45100 | 45100 | 45000 | 404 |
| 292 | 20240314 | 151800 | 31769502600 | 45050 | 45000 | 45100 | 45000 | 2215 |
| 293 | 20240314 | 151700 | 31669716200 | 45050 | 45000 | 45050 | 45000 | 499 |
| 294 | 20240314 | 151600 | 31647241950 | 45000 | 45050 | 45100 | 45000 | 2730 |
| 295 | 20240314 | 151500 | 31524306950 | 45100 | 45050 | 45100 | 45050 | 496 |
| 296 | 20240314 | 151400 | 31501943550 | 45050 | 45050 | 45100 | 45050 | 991 |
| 297 | 20240314 | 151300 | 31457279150 | 45100 | 45050 | 45100 | 45050 | 757 |
| 298 | 20240314 | 151200 | 31423152800 | 45050 | 45000 | 45100 | 45000 | 1156 |
| 299 | 20240314 | 151100 | 31371080400 | 45050 | 45000 | 45050 | 45000 | 1187 |
| 300 | 20240314 | 151000 | 31317648750 | 45000 | 45000 | 45050 | 44950 | 2031 |
| 301 | 20240314 | 150900 | 31226241200 | 44950 | 45050 | 45050 | 44950 | 1073 |
| 302 | 20240314 | 150800 | 31177960700 | 45050 | 45000 | 45050 | 44950 | 360 |
| 303 | 20240314 | 150700 | 31161754300 | 45000 | 45050 | 45050 | 44950 | 1099 |
| 304 | 20240314 | 150600 | 31112277600 | 45000 | 45100 | 45150 | 45000 | 954 |
| 305 | 20240314 | 150500 | 31069307900 | 45150 | 45150 | 45150 | 45050 | 1275 |
| 306 | 20240314 | 150400 | 31011783950 | 45150 | 45150 | 45150 | 45100 | 833 |
| 307 | 20240314 | 150300 | 30974198650 | 45150 | 45050 | 45200 | 45050 | 1042 |
| 308 | 20240314 | 150200 | 30927194900 | 45100 | 45000 | 45100 | 44950 | 2286 |
| 309 | 20240314 | 150100 | 30824262400 | 45000 | 44950 | 45050 | 44950 | 866 |
| 310 | 20240314 | 150000 | 30785293500 | 45000 | 45000 | 45050 | 44950 | 1820 |
| 311 | 20240314 | 145900 | 30703404400 | 45000 | 45050 | 45050 | 45000 | 1096 |
| 312 | 20240314 | 145800 | 30654064850 | 45050 | 45000 | 45050 | 45000 | 1135 |
| 313 | 20240314 | 145700 | 30602972300 | 45050 | 45050 | 45050 | 45000 | 670 |
| 314 | 20240314 | 145600 | 30572808750 | 45000 | 45050 | 45050 | 45000 | 529 |
| 315 | 20240314 | 145500 | 30548988450 | 45050 | 45050 | 45050 | 45000 | 622 |
| 316 | 20240314 | 145400 | 30520982550 | 45000 | 45000 | 45050 | 45000 | 702 |
| 317 | 20240314 | 145300 | 30489373100 | 45000 | 45050 | 45050 | 45000 | 687 |
| 318 | 20240314 | 145200 | 30458433050 | 45050 | 44950 | 45050 | 44950 | 927 |
| 319 | 20240314 | 145100 | 30416714950 | 45000 | 45050 | 45050 | 44950 | 753 |
| 320 | 20240314 | 145000 | 30382837050 | 45050 | 44950 | 45050 | 44950 | 979 |
| 321 | 20240314 | 144900 | 30338798900 | 44950 | 45050 | 45050 | 44950 | 1335 |
| 322 | 20240314 | 144800 | 30278732350 | 45050 | 45100 | 45100 | 45000 | 1255 |
| 323 | 20240314 | 144700 | 30222184300 | 45100 | 45050 | 45100 | 45050 | 1187 |
| 324 | 20240314 | 144600 | 30168692800 | 45100 | 45050 | 45100 | 45000 | 1577 |
| 325 | 20240314 | 144500 | 30097663700 | 45050 | 45100 | 45100 | 45000 | 425 |
| 326 | 20240314 | 144400 | 30078510250 | 45050 | 45050 | 45050 | 44950 | 3914 |
| 327 | 20240314 | 144300 | 29902209650 | 45000 | 45050 | 45050 | 45000 | 441 |
| 328 | 20240314 | 144200 | 29882359000 | 45050 | 45000 | 45050 | 44950 | 1453 |
| 329 | 20240314 | 144100 | 29816985700 | 45000 | 45000 | 45050 | 44950 | 602 |
| 330 | 20240314 | 144000 | 29789875650 | 45000 | 45000 | 45050 | 44950 | 597 |
| 331 | 20240314 | 143900 | 29763024650 | 45000 | 45050 | 45050 | 44950 | 484 |
| 332 | 20240314 | 143800 | 29741235000 | 45000 | 45000 | 45050 | 44950 | 465 |
| 333 | 20240314 | 143700 | 29720303050 | 45000 | 45050 | 45050 | 44950 | 716 |
| 334 | 20240314 | 143600 | 29688075750 | 45050 | 45000 | 45050 | 44950 | 835 |
| 335 | 20240314 | 143500 | 29650495550 | 45000 | 45000 | 45000 | 44950 | 511 |
| 336 | 20240314 | 143400 | 29627511850 | 45000 | 44950 | 45000 | 44950 | 516 |
| 337 | 20240314 | 143300 | 29604307250 | 45000 | 45000 | 45000 | 44950 | 293 |
| 338 | 20240314 | 143200 | 29591134950 | 45000 | 44950 | 45050 | 44950 | 220 |
| 339 | 20240314 | 143100 | 29581235300 | 45000 | 45050 | 45050 | 45000 | 555 |
| 340 | 20240314 | 143000 | 29556253500 | 45050 | 44950 | 45050 | 44900 | 1712 |
| 341 | 20240314 | 142900 | 29479201350 | 44950 | 44950 | 45000 | 44900 | 867 |
| 342 | 20240314 | 142800 | 29440229450 | 44950 | 44950 | 45000 | 44950 | 640 |
| 343 | 20240314 | 142700 | 29411456350 | 45000 | 45000 | 45000 | 44950 | 366 |
| 344 | 20240314 | 142600 | 29394998650 | 45050 | 45000 | 45050 | 44950 | 305 |
| 345 | 20240314 | 142500 | 29381273100 | 45000 | 45050 | 45050 | 45000 | 427 |
| 346 | 20240314 | 142400 | 29362053400 | 45050 | 45000 | 45050 | 44950 | 1574 |
| 347 | 20240314 | 142300 | 29291231050 | 45000 | 45000 | 45000 | 44950 | 638 |
| 348 | 20240314 | 142200 | 29262537500 | 45000 | 45000 | 45000 | 44950 | 377 |
| 349 | 20240314 | 142100 | 29245587850 | 44950 | 44950 | 45000 | 44950 | 358 |
| 350 | 20240314 | 142000 | 29229490300 | 45000 | 45050 | 45050 | 44950 | 517 |
| 351 | 20240314 | 141900 | 29206219600 | 45050 | 45000 | 45050 | 45000 | 544 |
| 352 | 20240314 | 141800 | 29181736250 | 45000 | 45000 | 45050 | 45000 | 534 |
| 353 | 20240314 | 141700 | 29157703050 | 45000 | 45000 | 45050 | 45000 | 585 |
| 354 | 20240314 | 141600 | 29131373150 | 45000 | 45100 | 45100 | 45000 | 368 |
| 355 | 20240314 | 141500 | 29114800950 | 45100 | 45050 | 45100 | 45000 | 882 |
| 356 | 20240314 | 141400 | 29075065850 | 45100 | 45100 | 45100 | 45050 | 353 |
| 357 | 20240314 | 141300 | 29059155600 | 45100 | 45100 | 45100 | 45050 | 448 |
| 358 | 20240314 | 141200 | 29038969400 | 45050 | 45050 | 45100 | 45050 | 526 |
| 359 | 20240314 | 141100 | 29015266800 | 45100 | 45100 | 45100 | 45050 | 429 |
| 360 | 20240314 | 141000 | 28995928500 | 45050 | 45100 | 45100 | 45050 | 680 |
| 361 | 20240314 | 140900 | 28965276950 | 45100 | 45050 | 45100 | 45050 | 406 |
| 362 | 20240314 | 140800 | 28946977750 | 45050 | 45100 | 45100 | 45000 | 591 |
| 363 | 20240314 | 140700 | 28920341450 | 45100 | 45050 | 45100 | 45000 | 979 |
| 364 | 20240314 | 140600 | 28876243550 | 45000 | 45000 | 45050 | 45000 | 372 |
| 365 | 20240314 | 140500 | 28859497050 | 45050 | 44900 | 45050 | 44900 | 4495 |
| 366 | 20240314 | 140400 | 28657281850 | 44900 | 44900 | 44950 | 44900 | 468 |
| 367 | 20240314 | 140300 | 28636268350 | 44900 | 44900 | 44950 | 44900 | 379 |
| 368 | 20240314 | 140200 | 28619244950 | 44950 | 44900 | 44950 | 44850 | 1476 |
| 369 | 20240314 | 140100 | 28552954450 | 44850 | 44850 | 44900 | 44850 | 221 |
| 370 | 20240314 | 140000 | 28543041100 | 44850 | 44950 | 44950 | 44850 | 333 |
| 371 | 20240314 | 135900 | 28528087100 | 44950 | 44850 | 45000 | 44850 | 1549 |
| 372 | 20240314 | 135800 | 28458521450 | 44850 | 44850 | 44900 | 44850 | 400 |
| 373 | 20240314 | 135700 | 28440574500 | 44850 | 44750 | 44950 | 44750 | 3102 |
| 374 | 20240314 | 135600 | 28301358650 | 44800 | 44800 | 44850 | 44800 | 740 |
| 375 | 20240314 | 135500 | 28268198350 | 44800 | 44850 | 44900 | 44800 | 346 |
| 376 | 20240314 | 135400 | 28252683050 | 44800 | 44850 | 44850 | 44800 | 925 |
| 377 | 20240314 | 135300 | 28211224600 | 44800 | 44850 | 44850 | 44800 | 498 |
| 378 | 20240314 | 135200 | 28188910350 | 44850 | 44850 | 44850 | 44800 | 1205 |
| 379 | 20240314 | 135100 | 28134914800 | 44800 | 44800 | 44900 | 44800 | 855 |
| 380 | 20240314 | 135000 | 28096585100 | 44850 | 44900 | 44900 | 44800 | 2016 |
| 381 | 20240314 | 134900 | 28006194300 | 44900 | 44900 | 44900 | 44850 | 524 |
| 382 | 20240314 | 134800 | 27982685450 | 44900 | 44850 | 44950 | 44850 | 483 |
| 383 | 20240314 | 134700 | 27960999100 | 44850 | 44900 | 44950 | 44850 | 827 |
| 384 | 20240314 | 134600 | 27923865450 | 44900 | 44900 | 44950 | 44900 | 943 |
| 385 | 20240314 | 134500 | 27881512800 | 44900 | 44900 | 44950 | 44850 | 1654 |
| 386 | 20240314 | 134400 | 27807222150 | 44900 | 44900 | 45000 | 44850 | 1380 |
| 387 | 20240314 | 134300 | 27745229600 | 44900 | 44950 | 45000 | 44850 | 1240 |
| 388 | 20240314 | 134200 | 27689513650 | 45000 | 44900 | 45000 | 44900 | 1253 |
| 389 | 20240314 | 134100 | 27633217500 | 44900 | 44900 | 44950 | 44850 | 803 |
| 390 | 20240314 | 134000 | 27597165400 | 44900 | 44950 | 45000 | 44850 | 933 |
| 391 | 20240314 | 133900 | 27555223700 | 44950 | 44900 | 44950 | 44850 | 863 |
| 392 | 20240314 | 133800 | 27516444000 | 44950 | 44950 | 44950 | 44800 | 1751 |
| 393 | 20240314 | 133700 | 27437947550 | 44950 | 44950 | 45000 | 44800 | 1510 |
| 394 | 20240314 | 133600 | 27370177750 | 45000 | 44950 | 45000 | 44850 | 719 |
| 395 | 20240314 | 133500 | 27337880250 | 44950 | 44850 | 45000 | 44850 | 965 |
| 396 | 20240314 | 133400 | 27294533800 | 44950 | 44800 | 44950 | 44750 | 2183 |
| 397 | 20240314 | 133300 | 27196625700 | 44800 | 44800 | 44850 | 44750 | 1674 |
| 398 | 20240314 | 133200 | 27121626150 | 44850 | 44850 | 44900 | 44800 | 475 |
| 399 | 20240314 | 133100 | 27100324050 | 44850 | 44750 | 44900 | 44750 | 1013 |
| 400 | 20240314 | 133000 | 27054896550 | 44750 | 44850 | 44900 | 44700 | 3991 |
| 401 | 20240314 | 132900 | 26876210750 | 44900 | 44950 | 45000 | 44850 | 3245 |
| 402 | 20240314 | 132800 | 26730454050 | 44950 | 45050 | 45050 | 44950 | 6132 |
| 403 | 20240314 | 132700 | 26454567550 | 45050 | 45000 | 45050 | 45000 | 783 |
| 404 | 20240314 | 132600 | 26419324150 | 45000 | 45050 | 45100 | 45000 | 978 |
| 405 | 20240314 | 132500 | 26375264400 | 45100 | 45050 | 45100 | 45050 | 1414 |
| 406 | 20240314 | 132400 | 26311548300 | 45050 | 45100 | 45100 | 45050 | 558 |
| 407 | 20240314 | 132300 | 26286399900 | 45100 | 45050 | 45100 | 45050 | 288 |
| 408 | 20240314 | 132200 | 26273417900 | 45100 | 45100 | 45100 | 45050 | 584 |
| 409 | 20240314 | 132100 | 26247095150 | 45100 | 45100 | 45100 | 45050 | 380 |
| 410 | 20240314 | 132000 | 26229964700 | 45050 | 45100 | 45100 | 45050 | 788 |
| 411 | 20240314 | 131900 | 26194458600 | 45100 | 45050 | 45100 | 45050 | 915 |
| 412 | 20240314 | 131800 | 26153221500 | 45100 | 45100 | 45150 | 45050 | 2511 |
| 413 | 20240314 | 131700 | 26039975250 | 45150 | 45150 | 45150 | 45100 | 444 |
| 414 | 20240314 | 131600 | 26019944800 | 45150 | 45200 | 45200 | 45150 | 386 |
| 415 | 20240314 | 131500 | 26002515650 | 45200 | 45200 | 45200 | 45150 | 819 |
| 416 | 20240314 | 131400 | 25965525850 | 45200 | 45200 | 45250 | 45150 | 985 |
| 417 | 20240314 | 131300 | 25921025450 | 45200 | 45250 | 45250 | 45150 | 593 |
| 418 | 20240314 | 131200 | 25894225450 | 45250 | 45200 | 45300 | 45200 | 587 |
| 419 | 20240314 | 131100 | 25867679250 | 45150 | 45200 | 45300 | 45150 | 1320 |
| 420 | 20240314 | 131000 | 25808011700 | 45150 | 45200 | 45200 | 45150 | 474 |
| 421 | 20240314 | 130900 | 25786598950 | 45250 | 45150 | 45250 | 45150 | 884 |
| 422 | 20240314 | 130800 | 25746634450 | 45200 | 45150 | 45250 | 45150 | 635 |
| 423 | 20240314 | 130700 | 25717933450 | 45150 | 45300 | 45300 | 45150 | 671 |
| 424 | 20240314 | 130600 | 25687587050 | 45250 | 45300 | 45300 | 45250 | 370 |
| 425 | 20240314 | 130500 | 25670826950 | 45250 | 45350 | 45350 | 45250 | 781 |
| 426 | 20240314 | 130400 | 25635443400 | 45350 | 45350 | 45350 | 45300 | 293 |
| 427 | 20240314 | 130300 | 25622168050 | 45300 | 45300 | 45350 | 45300 | 568 |
| 428 | 20240314 | 130200 | 25596426300 | 45300 | 45300 | 45350 | 45250 | 498 |
| 429 | 20240314 | 130100 | 25573857500 | 45300 | 45250 | 45300 | 45150 | 1212 |
| 430 | 20240314 | 130000 | 25519004450 | 45250 | 45200 | 45300 | 45150 | 1078 |
| 431 | 20240314 | 125900 | 25470203950 | 45150 | 45200 | 45300 | 45150 | 709 |
| 432 | 20240314 | 125800 | 25438157900 | 45200 | 45200 | 45250 | 45150 | 1642 |
| 433 | 20240314 | 125700 | 25363902150 | 45250 | 45150 | 45250 | 45100 | 1899 |
| 434 | 20240314 | 125600 | 25278065000 | 45150 | 45150 | 45150 | 45100 | 1203 |
| 435 | 20240314 | 125500 | 25223753750 | 45200 | 45150 | 45200 | 45150 | 485 |
| 436 | 20240314 | 125400 | 25201851150 | 45200 | 45150 | 45200 | 45100 | 905 |
| 437 | 20240314 | 125300 | 25160981300 | 45100 | 45150 | 45150 | 45100 | 2121 |
| 438 | 20240314 | 125200 | 25065239650 | 45150 | 45200 | 45250 | 45150 | 714 |
| 439 | 20240314 | 125100 | 25032981250 | 45250 | 45200 | 45250 | 45200 | 959 |
| 440 | 20240314 | 125000 | 24989622250 | 45200 | 45250 | 45250 | 45200 | 855 |
| 441 | 20240314 | 124900 | 24950966900 | 45250 | 45250 | 45250 | 45200 | 625 |
| 442 | 20240314 | 124800 | 24922713950 | 45250 | 45250 | 45300 | 45200 | 1024 |
| 443 | 20240314 | 124700 | 24876399400 | 45300 | 45300 | 45300 | 45250 | 1845 |
| 444 | 20240314 | 124600 | 24792885050 | 45250 | 45250 | 45300 | 45250 | 470 |
| 445 | 20240314 | 124500 | 24771614250 | 45250 | 45250 | 45300 | 45250 | 491 |
| 446 | 20240314 | 124400 | 24749391150 | 45250 | 45250 | 45300 | 45250 | 1048 |
| 447 | 20240314 | 124300 | 24701956300 | 45250 | 45350 | 45350 | 45250 | 2016 |
| 448 | 20240314 | 124200 | 24610623300 | 45350 | 45350 | 45350 | 45300 | 208 |
| 449 | 20240314 | 124100 | 24601195550 | 45300 | 45350 | 45350 | 45300 | 423 |
| 450 | 20240314 | 124000 | 24582028000 | 45350 | 45350 | 45400 | 45300 | 1304 |
| 451 | 20240314 | 123900 | 24522893100 | 45350 | 45350 | 45350 | 45300 | 687 |
| 452 | 20240314 | 123800 | 24491757850 | 45350 | 45350 | 45350 | 45300 | 504 |
| 453 | 20240314 | 123700 | 24468905550 | 45350 | 45300 | 45350 | 45300 | 327 |
| 454 | 20240314 | 123600 | 24454087950 | 45350 | 45350 | 45400 | 45350 | 589 |
| 455 | 20240314 | 123500 | 24427364800 | 45350 | 45350 | 45400 | 45350 | 336 |
| 456 | 20240314 | 123400 | 24412126450 | 45350 | 45300 | 45400 | 45300 | 1562 |
| 457 | 20240314 | 123300 | 24341273500 | 45300 | 45400 | 45400 | 45300 | 807 |
| 458 | 20240314 | 123200 | 24304692100 | 45350 | 45400 | 45400 | 45300 | 790 |
| 459 | 20240314 | 123100 | 24268866550 | 45350 | 45300 | 45350 | 45300 | 837 |
| 460 | 20240314 | 123000 | 24230926900 | 45350 | 45350 | 45350 | 45300 | 884 |
| 461 | 20240314 | 122900 | 24190865800 | 45350 | 45400 | 45400 | 45350 | 406 |
| 462 | 20240314 | 122800 | 24172445800 | 45350 | 45350 | 45400 | 45350 | 663 |
| 463 | 20240314 | 122700 | 24142375450 | 45350 | 45350 | 45400 | 45350 | 608 |
| 464 | 20240314 | 122600 | 24114800550 | 45400 | 45400 | 45450 | 45350 | 1645 |
| 465 | 20240314 | 122500 | 24040153050 | 45400 | 45400 | 45450 | 45400 | 1706 |
| 466 | 20240314 | 122400 | 23962652350 | 45400 | 45450 | 45450 | 45400 | 838 |
| 467 | 20240314 | 122300 | 23924605450 | 45400 | 45400 | 45450 | 45400 | 1505 |
| 468 | 20240314 | 122200 | 23856275550 | 45400 | 45400 | 45450 | 45400 | 332 |
| 469 | 20240314 | 122100 | 23841194700 | 45450 | 45450 | 45500 | 45400 | 1546 |
| 470 | 20240314 | 122000 | 23770936600 | 45400 | 45450 | 45450 | 45400 | 541 |
| 471 | 20240314 | 121900 | 23746371500 | 45450 | 45450 | 45500 | 45400 | 573 |
| 472 | 20240314 | 121800 | 23720340800 | 45500 | 45400 | 45500 | 45400 | 1438 |
| 473 | 20240314 | 121700 | 23655000650 | 45450 | 45450 | 45500 | 45400 | 1513 |
| 474 | 20240314 | 121600 | 23586232850 | 45500 | 45500 | 45550 | 45450 | 2127 |
| 475 | 20240314 | 121500 | 23489463500 | 45550 | 45550 | 45550 | 45500 | 1615 |
| 476 | 20240314 | 121400 | 23415957500 | 45550 | 45550 | 45550 | 45500 | 281 |
| 477 | 20240314 | 121300 | 23403164100 | 45550 | 45550 | 45550 | 45500 | 443 |
| 478 | 20240314 | 121200 | 23382986150 | 45550 | 45500 | 45550 | 45500 | 640 |
| 479 | 20240314 | 121100 | 23353860700 | 45500 | 45500 | 45550 | 45500 | 200 |
| 480 | 20240314 | 121000 | 23344753450 | 45550 | 45550 | 45600 | 45500 | 707 |
| 481 | 20240314 | 120900 | 23312553800 | 45500 | 45550 | 45600 | 45500 | 640 |
| 482 | 20240314 | 120800 | 23283402850 | 45650 | 45600 | 45650 | 45550 | 1023 |
| 483 | 20240314 | 120700 | 23236776750 | 45600 | 45550 | 45600 | 45550 | 392 |
| 484 | 20240314 | 120600 | 23218914350 | 45550 | 45600 | 45600 | 45550 | 614 |
| 485 | 20240314 | 120500 | 23190941500 | 45550 | 45600 | 45600 | 45550 | 479 |
| 486 | 20240314 | 120400 | 23169120100 | 45600 | 45550 | 45600 | 45550 | 761 |
| 487 | 20240314 | 120300 | 23134421250 | 45600 | 45550 | 45600 | 45550 | 471 |
| 488 | 20240314 | 120200 | 23112958700 | 45600 | 45550 | 45600 | 45550 | 518 |
| 489 | 20240314 | 120100 | 23089361700 | 45550 | 45600 | 45650 | 45550 | 163 |
| 490 | 20240314 | 120000 | 23081931850 | 45600 | 45600 | 45650 | 45550 | 899 |
| 491 | 20240314 | 115900 | 23040917450 | 45600 | 45550 | 45600 | 45550 | 1591 |
| 492 | 20240314 | 115800 | 22968395300 | 45550 | 45550 | 45600 | 45500 | 651 |
| 493 | 20240314 | 115700 | 22938740650 | 45600 | 45550 | 45600 | 45550 | 1608 |
| 494 | 20240314 | 115600 | 22865477000 | 45550 | 45550 | 45600 | 45550 | 350 |
| 495 | 20240314 | 115500 | 22849526150 | 45600 | 45600 | 45650 | 45550 | 751 |
| 496 | 20240314 | 115400 | 22815279800 | 45600 | 45550 | 45600 | 45550 | 906 |
| 497 | 20240314 | 115300 | 22773973450 | 45550 | 45600 | 45600 | 45550 | 964 |
| 498 | 20240314 | 115200 | 22730041700 | 45600 | 45600 | 45600 | 45550 | 511 |
| 499 | 20240314 | 115100 | 22706752550 | 45600 | 45650 | 45650 | 45550 | 759 |
| 500 | 20240314 | 115000 | 22672141100 | 45650 | 45600 | 45650 | 45550 | 783 |
| 501 | 20240314 | 114900 | 22636433200 | 45600 | 45600 | 45650 | 45550 | 374 |
| 502 | 20240314 | 114800 | 22619375350 | 45650 | 45550 | 45650 | 45550 | 1130 |
| 503 | 20240314 | 114700 | 22567874700 | 45550 | 45650 | 45700 | 45550 | 4401 |
| 504 | 20240314 | 114600 | 22367068250 | 45650 | 45650 | 45700 | 45650 | 736 |
| 505 | 20240314 | 114500 | 22333450300 | 45650 | 45700 | 45750 | 45650 | 233 |
| 506 | 20240314 | 114400 | 22322805700 | 45750 | 45700 | 45750 | 45650 | 395 |
| 507 | 20240314 | 114300 | 22304746400 | 45700 | 45750 | 45800 | 45700 | 381 |
| 508 | 20240314 | 114200 | 22287313150 | 45750 | 45700 | 45750 | 45700 | 1995 |
| 509 | 20240314 | 114100 | 22196090350 | 45750 | 45750 | 45750 | 45700 | 320 |
| 510 | 20240314 | 114000 | 22181453300 | 45700 | 45700 | 45750 | 45700 | 1485 |
| 511 | 20240314 | 113900 | 22113538550 | 45700 | 45750 | 45750 | 45700 | 491 |
| 512 | 20240314 | 113800 | 22091081800 | 45700 | 45750 | 45750 | 45700 | 198 |
| 513 | 20240314 | 113700 | 22082026400 | 45750 | 45800 | 45800 | 45700 | 893 |
| 514 | 20240314 | 113600 | 22041165200 | 45800 | 45700 | 45800 | 45700 | 1104 |
| 515 | 20240314 | 113500 | 21990633350 | 45750 | 45700 | 45750 | 45700 | 606 |
| 516 | 20240314 | 113400 | 21962913400 | 45750 | 45750 | 45750 | 45700 | 363 |
| 517 | 20240314 | 113300 | 21946316800 | 45750 | 45750 | 45750 | 45700 | 680 |
| 518 | 20240314 | 113200 | 21915221700 | 45750 | 45750 | 45800 | 45700 | 576 |
| 519 | 20240314 | 113100 | 21888860150 | 45750 | 45750 | 45800 | 45700 | 605 |
| 520 | 20240314 | 113000 | 21861175300 | 45800 | 45800 | 45800 | 45750 | 792 |
| 521 | 20240314 | 112900 | 21824918800 | 45800 | 45700 | 45850 | 45700 | 2006 |
| 522 | 20240314 | 112800 | 21733125100 | 45750 | 45700 | 45750 | 45700 | 432 |
| 523 | 20240314 | 112700 | 21713374450 | 45750 | 45700 | 45750 | 45700 | 828 |
| 524 | 20240314 | 112600 | 21675520700 | 45700 | 45750 | 45750 | 45700 | 125 |
| 525 | 20240314 | 112500 | 21669803150 | 45700 | 45700 | 45750 | 45700 | 537 |
| 526 | 20240314 | 112400 | 21645243300 | 45750 | 45750 | 45750 | 45650 | 1838 |
| 527 | 20240314 | 112300 | 21561233900 | 45700 | 45750 | 45750 | 45700 | 135 |
| 528 | 20240314 | 112200 | 21555059350 | 45750 | 45750 | 45850 | 45700 | 653 |
| 529 | 20240314 | 112100 | 21525161200 | 45800 | 45700 | 45800 | 45700 | 908 |
| 530 | 20240314 | 112000 | 21483614600 | 45700 | 45750 | 45800 | 45700 | 543 |
| 531 | 20240314 | 111900 | 21458757950 | 45800 | 45750 | 45800 | 45750 | 772 |
| 532 | 20240314 | 111800 | 21423409500 | 45800 | 45700 | 45800 | 45650 | 759 |
| 533 | 20240314 | 111700 | 21388721650 | 45650 | 45800 | 45800 | 45650 | 635 |
| 534 | 20240314 | 111600 | 21359678450 | 45800 | 45800 | 45800 | 45750 | 630 |
| 535 | 20240314 | 111500 | 21330836000 | 45750 | 45850 | 45850 | 45750 | 852 |
| 536 | 20240314 | 111400 | 21291806600 | 45800 | 45800 | 45850 | 45750 | 1119 |
| 537 | 20240314 | 111300 | 21240547050 | 45850 | 45850 | 45900 | 45800 | 1014 |
| 538 | 20240314 | 111200 | 21194033900 | 45900 | 45900 | 45900 | 45850 | 994 |
| 539 | 20240314 | 111100 | 21148426950 | 45900 | 45900 | 45900 | 45800 | 494 |
| 540 | 20240314 | 111000 | 21125765550 | 45900 | 45800 | 45900 | 45800 | 789 |
| 541 | 20240314 | 110900 | 21089574100 | 45850 | 45850 | 45900 | 45850 | 846 |
| 542 | 20240314 | 110800 | 21050762300 | 45850 | 45750 | 45850 | 45750 | 801 |
| 543 | 20240314 | 110700 | 21014066350 | 45750 | 45850 | 45850 | 45750 | 831 |
| 544 | 20240314 | 110600 | 20975978550 | 45850 | 45900 | 45900 | 45800 | 516 |
| 545 | 20240314 | 110500 | 20952308050 | 45850 | 45850 | 45900 | 45800 | 595 |
| 546 | 20240314 | 110400 | 20925023150 | 45850 | 45900 | 45950 | 45800 | 1828 |
| 547 | 20240314 | 110300 | 20841171950 | 45900 | 45800 | 45950 | 45800 | 2899 |
| 548 | 20240314 | 110200 | 20708189650 | 45800 | 45700 | 45800 | 45650 | 1761 |
| 549 | 20240314 | 110100 | 20627648250 | 45650 | 45550 | 45700 | 45550 | 1948 |
| 550 | 20240314 | 110000 | 20538751950 | 45550 | 45650 | 45650 | 45550 | 634 |
| 551 | 20240314 | 105900 | 20509833200 | 45600 | 45550 | 45650 | 45550 | 612 |
| 552 | 20240314 | 105800 | 20481919350 | 45600 | 45600 | 45650 | 45550 | 635 |
| 553 | 20240314 | 105700 | 20452963500 | 45650 | 45600 | 45650 | 45550 | 726 |
| 554 | 20240314 | 105600 | 20419842450 | 45600 | 45650 | 45700 | 45600 | 1704 |
| 555 | 20240314 | 105500 | 20342101200 | 45650 | 45650 | 45700 | 45650 | 635 |
| 556 | 20240314 | 105400 | 20313100450 | 45700 | 45750 | 45800 | 45700 | 2323 |
| 557 | 20240314 | 105300 | 20206880000 | 45750 | 45650 | 45750 | 45650 | 997 |
| 558 | 20240314 | 105200 | 20161321450 | 45700 | 45700 | 45700 | 45650 | 386 |
| 559 | 20240314 | 105100 | 20143693000 | 45700 | 45650 | 45700 | 45600 | 1050 |
| 560 | 20240314 | 105000 | 20095741550 | 45650 | 45650 | 45700 | 45650 | 598 |
| 561 | 20240314 | 104900 | 20068422300 | 45700 | 45700 | 45700 | 45650 | 660 |
| 562 | 20240314 | 104800 | 20038285400 | 45700 | 45700 | 45700 | 45650 | 427 |
| 563 | 20240314 | 104700 | 20018781850 | 45700 | 45750 | 45750 | 45650 | 617 |
| 564 | 20240314 | 104600 | 19990593650 | 45750 | 45700 | 45750 | 45650 | 681 |
| 565 | 20240314 | 104500 | 19959460900 | 45650 | 45750 | 45750 | 45650 | 869 |
| 566 | 20240314 | 104400 | 19919769150 | 45750 | 45700 | 45750 | 45700 | 1671 |
| 567 | 20240314 | 104300 | 19843341700 | 45750 | 45700 | 45750 | 45650 | 515 |
| 568 | 20240314 | 104200 | 19819804850 | 45700 | 45650 | 45750 | 45650 | 443 |
| 569 | 20240314 | 104100 | 19799562350 | 45700 | 45700 | 45750 | 45650 | 762 |
| 570 | 20240314 | 104000 | 19764736300 | 45700 | 45700 | 45750 | 45700 | 1006 |
| 571 | 20240314 | 103900 | 19718739050 | 45750 | 45700 | 45750 | 45700 | 1278 |
| 572 | 20240314 | 103800 | 19660318050 | 45750 | 45700 | 45750 | 45650 | 1241 |
| 573 | 20240314 | 103700 | 19603607600 | 45650 | 45650 | 45700 | 45600 | 736 |
| 574 | 20240314 | 103600 | 19570007550 | 45650 | 45600 | 45650 | 45600 | 1235 |
| 575 | 20240314 | 103500 | 19513682100 | 45600 | 45600 | 45600 | 45550 | 779 |
| 576 | 20240314 | 103400 | 19478183300 | 45550 | 45600 | 45600 | 45550 | 928 |
| 577 | 20240314 | 103300 | 19435886200 | 45600 | 45550 | 45600 | 45550 | 616 |
| 578 | 20240314 | 103200 | 19407811850 | 45550 | 45500 | 45600 | 45500 | 1177 |
| 579 | 20240314 | 103100 | 19354211500 | 45500 | 45500 | 45550 | 45400 | 2363 |
| 580 | 20240314 | 103000 | 19246701600 | 45500 | 45450 | 45550 | 45400 | 2686 |
| 581 | 20240314 | 102900 | 19124610950 | 45500 | 45500 | 45550 | 45450 | 744 |
| 582 | 20240314 | 102800 | 19090759250 | 45450 | 45500 | 45500 | 45450 | 908 |
| 583 | 20240314 | 102700 | 19049450750 | 45500 | 45400 | 45500 | 45350 | 1051 |
| 584 | 20240314 | 102600 | 19001672100 | 45400 | 45450 | 45450 | 45350 | 1214 |
| 585 | 20240314 | 102500 | 18946554450 | 45450 | 45550 | 45550 | 45400 | 3194 |
| 586 | 20240314 | 102400 | 18801339950 | 45600 | 45600 | 45600 | 45500 | 2381 |
| 587 | 20240314 | 102300 | 18692876300 | 45550 | 45600 | 45600 | 45550 | 996 |
| 588 | 20240314 | 102200 | 18647473050 | 45600 | 45600 | 45600 | 45550 | 1450 |
| 589 | 20240314 | 102100 | 18581375450 | 45550 | 45550 | 45650 | 45550 | 1350 |
| 590 | 20240314 | 102000 | 18519828550 | 45550 | 45600 | 45650 | 45500 | 4180 |
| 591 | 20240314 | 101900 | 18329493800 | 45600 | 45700 | 45700 | 45550 | 1564 |
| 592 | 20240314 | 101800 | 18258153950 | 45650 | 45700 | 45750 | 45650 | 858 |
| 593 | 20240314 | 101700 | 18218946050 | 45750 | 45800 | 45800 | 45700 | 657 |
| 594 | 20240314 | 101600 | 18188897800 | 45800 | 45800 | 45800 | 45700 | 2188 |
| 595 | 20240314 | 101500 | 18088777800 | 45800 | 45750 | 45850 | 45750 | 692 |
| 596 | 20240314 | 101400 | 18057083150 | 45800 | 45800 | 45850 | 45750 | 1002 |
| 597 | 20240314 | 101300 | 18011201100 | 45800 | 45950 | 46000 | 45800 | 3003 |
| 598 | 20240314 | 101200 | 17873463400 | 45900 | 46050 | 46100 | 45900 | 930 |
| 599 | 20240314 | 101100 | 17830685600 | 46050 | 46050 | 46100 | 46050 | 1588 |
| 600 | 20240314 | 101000 | 17757555100 | 46100 | 46000 | 46100 | 46000 | 870 |
| 601 | 20240314 | 100900 | 17717490250 | 46000 | 45950 | 46100 | 45900 | 2680 |
| 602 | 20240314 | 100800 | 17594213150 | 45950 | 45900 | 45950 | 45900 | 524 |
| 603 | 20240314 | 100700 | 17570144050 | 45900 | 45950 | 45950 | 45900 | 1176 |
| 604 | 20240314 | 100600 | 17516140200 | 45950 | 45900 | 45950 | 45900 | 668 |
| 605 | 20240314 | 100500 | 17485452700 | 45900 | 45850 | 45950 | 45850 | 1448 |
| 606 | 20240314 | 100400 | 17418964450 | 45800 | 45800 | 45950 | 45750 | 1865 |
| 607 | 20240314 | 100300 | 17333445200 | 45750 | 45800 | 45800 | 45550 | 6399 |
| 608 | 20240314 | 100200 | 17041350500 | 45750 | 45850 | 45850 | 45700 | 3696 |
| 609 | 20240314 | 100100 | 16872178350 | 45800 | 45950 | 45950 | 45800 | 3097 |
| 610 | 20240314 | 100000 | 16730068200 | 45950 | 46000 | 46050 | 45900 | 2257 |
| 611 | 20240314 | 095900 | 16626318350 | 46000 | 46000 | 46100 | 46000 | 4517 |
| 612 | 20240314 | 095800 | 16418475900 | 46050 | 46100 | 46150 | 46000 | 3880 |
| 613 | 20240314 | 095700 | 16239748450 | 46150 | 46150 | 46200 | 46150 | 1231 |
| 614 | 20240314 | 095600 | 16182902400 | 46200 | 46200 | 46200 | 46100 | 1250 |
| 615 | 20240314 | 095500 | 16125208650 | 46200 | 46150 | 46200 | 46100 | 1236 |
| 616 | 20240314 | 095400 | 16068185850 | 46100 | 46200 | 46200 | 46100 | 1572 |
| 617 | 20240314 | 095300 | 15995645500 | 46150 | 46350 | 46350 | 46150 | 4254 |
| 618 | 20240314 | 095200 | 15798989600 | 46350 | 46400 | 46400 | 46350 | 526 |
| 619 | 20240314 | 095100 | 15774587900 | 46400 | 46350 | 46400 | 46300 | 1239 |
| 620 | 20240314 | 095000 | 15717125150 | 46300 | 46300 | 46350 | 46300 | 646 |
| 621 | 20240314 | 094900 | 15687188850 | 46300 | 46250 | 46300 | 46250 | 1186 |
| 622 | 20240314 | 094800 | 15632306500 | 46300 | 46300 | 46350 | 46250 | 2331 |
| 623 | 20240314 | 094700 | 15524365750 | 46300 | 46250 | 46300 | 46250 | 598 |
| 624 | 20240314 | 094600 | 15496682200 | 46250 | 46250 | 46300 | 46200 | 475 |
| 625 | 20240314 | 094500 | 15474712950 | 46200 | 46300 | 46300 | 46200 | 1405 |
| 626 | 20240314 | 094400 | 15409740400 | 46300 | 46350 | 46350 | 46250 | 908 |
| 627 | 20240314 | 094300 | 15367693350 | 46300 | 46350 | 46350 | 46200 | 778 |
| 628 | 20240314 | 094200 | 15331675950 | 46250 | 46250 | 46400 | 46200 | 2291 |
| 629 | 20240314 | 094100 | 15225661500 | 46300 | 46400 | 46400 | 46200 | 1690 |
| 630 | 20240314 | 094000 | 15147459150 | 46300 | 46450 | 46450 | 46300 | 1449 |
| 631 | 20240314 | 093900 | 15080231550 | 46500 | 46400 | 46500 | 46300 | 1910 |
| 632 | 20240314 | 093800 | 14991492150 | 46400 | 46350 | 46500 | 46300 | 3467 |
| 633 | 20240314 | 093700 | 14830660050 | 46300 | 46200 | 46350 | 46150 | 1858 |
| 634 | 20240314 | 093600 | 14744747250 | 46200 | 46200 | 46200 | 46150 | 1206 |
| 635 | 20240314 | 093500 | 14689052300 | 46200 | 46200 | 46200 | 46150 | 745 |
| 636 | 20240314 | 093400 | 14654637600 | 46200 | 46150 | 46250 | 46100 | 1239 |
| 637 | 20240314 | 093300 | 14597418200 | 46150 | 46200 | 46250 | 46100 | 3015 |
| 638 | 20240314 | 093200 | 14458241850 | 46150 | 46350 | 46400 | 46150 | 4318 |
| 639 | 20240314 | 093100 | 14258495650 | 46350 | 46250 | 46400 | 46200 | 3255 |
| 640 | 20240314 | 093000 | 14107798600 | 46300 | 46350 | 46350 | 46250 | 1065 |
| 641 | 20240314 | 092900 | 14058464900 | 46500 | 46450 | 46500 | 46250 | 7946 |
| 642 | 20240314 | 092800 | 13689444500 | 46400 | 46400 | 46450 | 46300 | 2761 |
| 643 | 20240314 | 092700 | 13561354750 | 46350 | 46350 | 46450 | 46250 | 2471 |
| 644 | 20240314 | 092600 | 13446760300 | 46350 | 46350 | 46450 | 46200 | 3543 |
| 645 | 20240314 | 092500 | 13282569950 | 46400 | 46350 | 46400 | 46250 | 1461 |
| 646 | 20240314 | 092400 | 13214824950 | 46300 | 46350 | 46500 | 46150 | 5301 |
| 647 | 20240314 | 092300 | 12969095300 | 46350 | 46350 | 46400 | 46300 | 1278 |
| 648 | 20240314 | 092200 | 12909868650 | 46350 | 46400 | 46450 | 46300 | 2057 |
| 649 | 20240314 | 092100 | 12814404700 | 46450 | 46650 | 46650 | 46350 | 5099 |
| 650 | 20240314 | 092000 | 12577283650 | 46650 | 46800 | 46850 | 46600 | 2126 |
| 651 | 20240314 | 091900 | 12478069350 | 46850 | 46950 | 47000 | 46750 | 4053 |
| 652 | 20240314 | 091800 | 12288131800 | 47000 | 46650 | 47000 | 46550 | 11802 |
| 653 | 20240314 | 091700 | 11736038000 | 46700 | 46650 | 46750 | 46450 | 8608 |
| 654 | 20240314 | 091600 | 11334755750 | 46750 | 46250 | 46800 | 46250 | 7897 |
| 655 | 20240314 | 091500 | 10966810200 | 46250 | 46100 | 46350 | 46000 | 6811 |
| 656 | 20240314 | 091400 | 10652812350 | 46100 | 46550 | 46550 | 46000 | 10203 |
| 657 | 20240314 | 091300 | 10180409200 | 46500 | 46650 | 46700 | 46500 | 4218 |
| 658 | 20240314 | 091200 | 9983916750 | 46650 | 46950 | 46950 | 46600 | 8055 |
| 659 | 20240314 | 091100 | 9607227900 | 46950 | 46800 | 47000 | 46800 | 5997 |
| 660 | 20240314 | 091000 | 9326033450 | 46850 | 47000 | 47000 | 46750 | 6052 |
| 661 | 20240314 | 090900 | 9042775400 | 46950 | 46750 | 46950 | 46700 | 8705 |
| 662 | 20240314 | 090800 | 8635522000 | 46700 | 47150 | 47150 | 46700 | 11234 |
| 663 | 20240314 | 090700 | 8107681050 | 47150 | 47200 | 47350 | 47050 | 10805 |
| 664 | 20240314 | 090600 | 7597054100 | 47250 | 47150 | 47300 | 47000 | 14313 |
| 665 | 20240314 | 090500 | 6922494650 | 47150 | 46850 | 47150 | 46750 | 21664 |
| 666 | 20240314 | 090400 | 5904981300 | 46800 | 46800 | 46900 | 46500 | 16206 |
| 667 | 20240314 | 090300 | 5147265400 | 46800 | 46900 | 47000 | 46600 | 18320 |
| 668 | 20240314 | 090200 | 4289640250 | 46850 | 46500 | 47000 | 46450 | 30879 |
| 669 | 20240314 | 090100 | 2844786600 | 46500 | 46150 | 46700 | 46100 | 26586 |
| 670 | 20240314 | 090000 | 1609331300 | 46150 | 45400 | 46400 | 45400 | 35149 |