36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240318 | 200700 | 52799988350 | 47600 | 47600 | 47600 | 47600 | 10751 |
| 3 | 20240318 | 200600 | 52799988350 | 47600 | 47600 | 47600 | 47600 | 0 |
| 4 | 20240318 | 200500 | 52799988350 | 47600 | 47600 | 47600 | 47600 | 0 |
| 5 | 20240318 | 200400 | 52799988350 | 47600 | 47600 | 47600 | 47600 | 0 |
| 6 | 20240318 | 200300 | 52799988350 | 47600 | 47600 | 47600 | 47600 | 0 |
| 7 | 20240318 | 200200 | 52799988350 | 47600 | 47600 | 47600 | 47600 | 0 |
| 8 | 20240318 | 200100 | 52799988350 | 47600 | 47600 | 47600 | 47600 | 0 |
| 9 | 20240318 | 200000 | 52799988350 | 47600 | 47600 | 47600 | 47600 | 0 |
| 10 | 20240318 | 195900 | 52799988350 | 47600 | 47600 | 47600 | 47600 | 0 |
| 11 | 20240318 | 195800 | 52799988350 | 47600 | 47600 | 47600 | 47600 | 0 |
| 12 | 20240318 | 195700 | 52799988350 | 47600 | 47600 | 47600 | 47600 | 0 |
| 13 | 20240318 | 195600 | 52799988350 | 47600 | 47600 | 47600 | 47600 | 0 |
| 14 | 20240318 | 195500 | 52799988350 | 47600 | 47600 | 47600 | 47600 | 0 |
| 15 | 20240318 | 195400 | 52799988350 | 47600 | 47600 | 47600 | 47600 | 0 |
| 16 | 20240318 | 195300 | 52799988350 | 47600 | 47600 | 47600 | 47600 | 0 |
| 17 | 20240318 | 195200 | 52799988350 | 47600 | 47600 | 47600 | 47600 | 0 |
| 18 | 20240318 | 195100 | 52799988350 | 47600 | 47600 | 47600 | 47600 | 0 |
| 19 | 20240318 | 195000 | 52799988350 | 47600 | 47600 | 47600 | 47600 | 0 |
| 20 | 20240318 | 194900 | 52799988350 | 47600 | 47600 | 47600 | 47600 | 0 |
| 21 | 20240318 | 194800 | 52799988350 | 47600 | 47600 | 47600 | 47600 | 0 |
| 22 | 20240318 | 194700 | 52799988350 | 47600 | 47600 | 47600 | 47600 | 0 |
| 23 | 20240318 | 194600 | 52799988350 | 47600 | 47600 | 47600 | 47600 | 0 |
| 24 | 20240318 | 194500 | 52799988350 | 47600 | 47600 | 47600 | 47600 | 0 |
| 25 | 20240318 | 194400 | 52799988350 | 47600 | 47600 | 47600 | 47600 | 0 |
| 26 | 20240318 | 194300 | 52799988350 | 47600 | 47600 | 47600 | 47600 | 0 |
| 27 | 20240318 | 194200 | 52799988350 | 47600 | 47600 | 47600 | 47600 | 0 |
| 28 | 20240318 | 194100 | 52799988350 | 47600 | 47600 | 47600 | 47600 | 0 |
| 29 | 20240318 | 194000 | 52799988350 | 47600 | 47600 | 47600 | 47600 | 0 |
| 30 | 20240318 | 193900 | 52799988350 | 47600 | 47600 | 47600 | 47600 | 0 |
| 31 | 20240318 | 193800 | 52799988350 | 47600 | 47600 | 47600 | 47600 | 0 |
| 32 | 20240318 | 193700 | 52799988350 | 47600 | 47600 | 47600 | 47600 | 10751 |
| 33 | 20240318 | 193600 | 52799988350 | 47600 | 47600 | 47600 | 47600 | 0 |
| 34 | 20240318 | 193500 | 52799988350 | 47600 | 47600 | 47600 | 47600 | 0 |
| 35 | 20240318 | 193400 | 52799988350 | 47600 | 47600 | 47600 | 47600 | 0 |
| 36 | 20240318 | 193300 | 52799988350 | 47600 | 47600 | 47600 | 47600 | 0 |
| 37 | 20240318 | 193200 | 52799988350 | 47600 | 47600 | 47600 | 47600 | 0 |
| 38 | 20240318 | 193100 | 52799988350 | 47600 | 47600 | 47600 | 47600 | 0 |
| 39 | 20240318 | 193000 | 52799988350 | 47600 | 47600 | 47600 | 47600 | 0 |
| 40 | 20240318 | 192900 | 52799988350 | 47600 | 47600 | 47600 | 47600 | 0 |
| 41 | 20240318 | 192800 | 52799988350 | 47600 | 47600 | 47600 | 47600 | 0 |
| 42 | 20240318 | 192700 | 52799988350 | 47600 | 47600 | 47600 | 47600 | 0 |
| 43 | 20240318 | 192600 | 52799988350 | 47600 | 47600 | 47600 | 47600 | 0 |
| 44 | 20240318 | 192500 | 52799988350 | 47600 | 47600 | 47600 | 47600 | 0 |
| 45 | 20240318 | 192400 | 52799988350 | 47600 | 47600 | 47600 | 47600 | 0 |
| 46 | 20240318 | 192300 | 52799988350 | 47600 | 47600 | 47600 | 47600 | 0 |
| 47 | 20240318 | 192200 | 52799988350 | 47600 | 47600 | 47600 | 47600 | 0 |
| 48 | 20240318 | 192100 | 52799988350 | 47600 | 47600 | 47600 | 47600 | 0 |
| 49 | 20240318 | 192000 | 52799988350 | 47600 | 47600 | 47600 | 47600 | 0 |
| 50 | 20240318 | 191900 | 52799988350 | 47600 | 47600 | 47600 | 47600 | 0 |
| 51 | 20240318 | 191800 | 52799988350 | 47600 | 47600 | 47600 | 47600 | 0 |
| 52 | 20240318 | 191700 | 52799988350 | 47600 | 47600 | 47600 | 47600 | 0 |
| 53 | 20240318 | 191600 | 52799988350 | 47600 | 47600 | 47600 | 47600 | 0 |
| 54 | 20240318 | 191500 | 52799988350 | 47600 | 47600 | 47600 | 47600 | 0 |
| 55 | 20240318 | 191400 | 52799988350 | 47600 | 47600 | 47600 | 47600 | 0 |
| 56 | 20240318 | 191300 | 52799988350 | 47600 | 47600 | 47600 | 47600 | 0 |
| 57 | 20240318 | 191200 | 52799988350 | 47600 | 47600 | 47600 | 47600 | 0 |
| 58 | 20240318 | 191100 | 52799988350 | 47600 | 47600 | 47600 | 47600 | 0 |
| 59 | 20240318 | 191000 | 52799988350 | 47600 | 47600 | 47600 | 47600 | 0 |
| 60 | 20240318 | 190900 | 52799988350 | 47600 | 47600 | 47600 | 47600 | 0 |
| 61 | 20240318 | 190800 | 52799988350 | 47600 | 47600 | 47600 | 47600 | 0 |
| 62 | 20240318 | 190700 | 52799988350 | 47600 | 47600 | 47600 | 47600 | 10751 |
| 63 | 20240318 | 190600 | 52799988350 | 47600 | 47600 | 47600 | 47600 | 0 |
| 64 | 20240318 | 190500 | 52799988350 | 47600 | 47600 | 47600 | 47600 | 0 |
| 65 | 20240318 | 190400 | 52799988350 | 47600 | 47600 | 47600 | 47600 | 0 |
| 66 | 20240318 | 190300 | 52799988350 | 47600 | 47600 | 47600 | 47600 | 0 |
| 67 | 20240318 | 190200 | 52799988350 | 47600 | 47600 | 47600 | 47600 | 0 |
| 68 | 20240318 | 190100 | 52799988350 | 47600 | 47600 | 47600 | 47600 | 0 |
| 69 | 20240318 | 190000 | 52799988350 | 47600 | 47600 | 47600 | 47600 | 0 |
| 70 | 20240318 | 185900 | 52799988350 | 47600 | 47600 | 47600 | 47600 | 0 |
| 71 | 20240318 | 185800 | 52799988350 | 47600 | 47600 | 47600 | 47600 | 0 |
| 72 | 20240318 | 185700 | 52799988350 | 47600 | 47600 | 47600 | 47600 | 0 |
| 73 | 20240318 | 185600 | 52799988350 | 47600 | 47600 | 47600 | 47600 | 0 |
| 74 | 20240318 | 185500 | 52799988350 | 47600 | 47600 | 47600 | 47600 | 0 |
| 75 | 20240318 | 185400 | 52799988350 | 47600 | 47600 | 47600 | 47600 | 0 |
| 76 | 20240318 | 185300 | 52799988350 | 47600 | 47600 | 47600 | 47600 | 0 |
| 77 | 20240318 | 185200 | 52799988350 | 47600 | 47600 | 47600 | 47600 | 0 |
| 78 | 20240318 | 185100 | 52799988350 | 47600 | 47600 | 47600 | 47600 | 0 |
| 79 | 20240318 | 185000 | 52799988350 | 47600 | 47600 | 47600 | 47600 | 0 |
| 80 | 20240318 | 184900 | 52799988350 | 47600 | 47600 | 47600 | 47600 | 0 |
| 81 | 20240318 | 184800 | 52799988350 | 47600 | 47600 | 47600 | 47600 | 0 |
| 82 | 20240318 | 184700 | 52799988350 | 47600 | 47600 | 47600 | 47600 | 0 |
| 83 | 20240318 | 184600 | 52799988350 | 47600 | 47600 | 47600 | 47600 | 0 |
| 84 | 20240318 | 184500 | 52799988350 | 47600 | 47600 | 47600 | 47600 | 0 |
| 85 | 20240318 | 184400 | 52799988350 | 47600 | 47600 | 47600 | 47600 | 0 |
| 86 | 20240318 | 184300 | 52799988350 | 47600 | 47600 | 47600 | 47600 | 0 |
| 87 | 20240318 | 184200 | 52799988350 | 47600 | 47600 | 47600 | 47600 | 0 |
| 88 | 20240318 | 184100 | 52799988350 | 47600 | 47600 | 47600 | 47600 | 0 |
| 89 | 20240318 | 184000 | 52799988350 | 47600 | 47600 | 47600 | 47600 | 0 |
| 90 | 20240318 | 183900 | 52799988350 | 47600 | 47600 | 47600 | 47600 | 0 |
| 91 | 20240318 | 183800 | 52799988350 | 47600 | 47600 | 47600 | 47600 | 0 |
| 92 | 20240318 | 183700 | 52799988350 | 47600 | 47600 | 47600 | 47600 | 10751 |
| 93 | 20240318 | 183600 | 52799988350 | 47600 | 47600 | 47600 | 47600 | 0 |
| 94 | 20240318 | 183500 | 52799988350 | 47600 | 47600 | 47600 | 47600 | 0 |
| 95 | 20240318 | 183400 | 52799988350 | 47600 | 47600 | 47600 | 47600 | 0 |
| 96 | 20240318 | 183300 | 52799988350 | 47600 | 47600 | 47600 | 47600 | 0 |
| 97 | 20240318 | 183200 | 52799988350 | 47600 | 47600 | 47600 | 47600 | 0 |
| 98 | 20240318 | 183100 | 52799988350 | 47600 | 47600 | 47600 | 47600 | 0 |
| 99 | 20240318 | 183000 | 52799988350 | 47600 | 47600 | 47600 | 47600 | 0 |
| 100 | 20240318 | 182900 | 52799988350 | 47600 | 47600 | 47600 | 47600 | 0 |
| 101 | 20240318 | 182800 | 52799988350 | 47600 | 47600 | 47600 | 47600 | 0 |
| 102 | 20240318 | 182700 | 52799988350 | 47600 | 47600 | 47600 | 47600 | 0 |
| 103 | 20240318 | 182600 | 52799988350 | 47600 | 47600 | 47600 | 47600 | 0 |
| 104 | 20240318 | 182500 | 52799988350 | 47600 | 47600 | 47600 | 47600 | 0 |
| 105 | 20240318 | 182400 | 52799988350 | 47600 | 47600 | 47600 | 47600 | 0 |
| 106 | 20240318 | 182300 | 52799988350 | 47600 | 47600 | 47600 | 47600 | 0 |
| 107 | 20240318 | 182200 | 52799988350 | 47600 | 47600 | 47600 | 47600 | 0 |
| 108 | 20240318 | 182100 | 52799988350 | 47600 | 47600 | 47600 | 47600 | 0 |
| 109 | 20240318 | 182000 | 52799988350 | 47600 | 47600 | 47600 | 47600 | 0 |
| 110 | 20240318 | 181900 | 52799988350 | 47600 | 47600 | 47600 | 47600 | 0 |
| 111 | 20240318 | 181800 | 52799988350 | 47600 | 47600 | 47600 | 47600 | 0 |
| 112 | 20240318 | 181700 | 52799988350 | 47600 | 47600 | 47600 | 47600 | 0 |
| 113 | 20240318 | 181600 | 52799988350 | 47600 | 47600 | 47600 | 47600 | 0 |
| 114 | 20240318 | 181500 | 52799988350 | 47600 | 47600 | 47600 | 47600 | 0 |
| 115 | 20240318 | 181400 | 52799988350 | 47600 | 47600 | 47600 | 47600 | 0 |
| 116 | 20240318 | 181300 | 52799988350 | 47600 | 47600 | 47600 | 47600 | 0 |
| 117 | 20240318 | 181200 | 52799988350 | 47600 | 47600 | 47600 | 47600 | 0 |
| 118 | 20240318 | 181100 | 52799988350 | 47600 | 47600 | 47600 | 47600 | 0 |
| 119 | 20240318 | 181000 | 52799988350 | 47600 | 47600 | 47600 | 47600 | 0 |
| 120 | 20240318 | 180900 | 52799988350 | 47600 | 47600 | 47600 | 47600 | 0 |
| 121 | 20240318 | 180800 | 52799988350 | 47600 | 47600 | 47600 | 47600 | 0 |
| 122 | 20240318 | 180700 | 52799988350 | 47600 | 47600 | 47600 | 47600 | 10751 |
| 123 | 20240318 | 180600 | 52799988350 | 47600 | 47600 | 47600 | 47600 | 0 |
| 124 | 20240318 | 180500 | 52799988350 | 47600 | 47600 | 47600 | 47600 | 0 |
| 125 | 20240318 | 180400 | 52799988350 | 47600 | 47600 | 47600 | 47600 | 0 |
| 126 | 20240318 | 180300 | 52799988350 | 47600 | 47600 | 47600 | 47600 | 0 |
| 127 | 20240318 | 180200 | 52799988350 | 47600 | 47600 | 47600 | 47600 | 0 |
| 128 | 20240318 | 180100 | 52799988350 | 47600 | 47600 | 47600 | 47600 | 0 |
| 129 | 20240318 | 180000 | 52799988350 | 47600 | 47600 | 47600 | 47600 | 0 |
| 130 | 20240318 | 175900 | 52799988350 | 47600 | 47600 | 47600 | 47600 | 0 |
| 131 | 20240318 | 175800 | 52799988350 | 47600 | 47600 | 47600 | 47600 | 0 |
| 132 | 20240318 | 175700 | 52799988350 | 47600 | 47600 | 47600 | 47600 | 0 |
| 133 | 20240318 | 175600 | 52799988350 | 47600 | 47600 | 47600 | 47600 | 0 |
| 134 | 20240318 | 175500 | 52799988350 | 47600 | 47600 | 47600 | 47600 | 0 |
| 135 | 20240318 | 175400 | 52799988350 | 47600 | 47600 | 47600 | 47600 | 0 |
| 136 | 20240318 | 175300 | 52799988350 | 47600 | 47600 | 47600 | 47600 | 0 |
| 137 | 20240318 | 175200 | 52799988350 | 47600 | 47600 | 47600 | 47600 | 0 |
| 138 | 20240318 | 175100 | 52799988350 | 47600 | 47600 | 47600 | 47600 | 0 |
| 139 | 20240318 | 175000 | 52799988350 | 47600 | 47600 | 47600 | 47600 | 0 |
| 140 | 20240318 | 174900 | 52799988350 | 47600 | 47600 | 47600 | 47600 | 0 |
| 141 | 20240318 | 174800 | 52799988350 | 47600 | 47600 | 47600 | 47600 | 0 |
| 142 | 20240318 | 174700 | 52799988350 | 47600 | 47600 | 47600 | 47600 | 0 |
| 143 | 20240318 | 174600 | 52799988350 | 47600 | 47600 | 47600 | 47600 | 0 |
| 144 | 20240318 | 174500 | 52799988350 | 47600 | 47600 | 47600 | 47600 | 0 |
| 145 | 20240318 | 174400 | 52799988350 | 47600 | 47600 | 47600 | 47600 | 0 |
| 146 | 20240318 | 174300 | 52799988350 | 47600 | 47600 | 47600 | 47600 | 0 |
| 147 | 20240318 | 174200 | 52799988350 | 47600 | 47600 | 47600 | 47600 | 0 |
| 148 | 20240318 | 174100 | 52799988350 | 47600 | 47600 | 47600 | 47600 | 0 |
| 149 | 20240318 | 174000 | 52799988350 | 47600 | 47600 | 47600 | 47600 | 0 |
| 150 | 20240318 | 173900 | 52799988350 | 47600 | 47600 | 47600 | 47600 | 0 |
| 151 | 20240318 | 173800 | 52799988350 | 47600 | 47600 | 47600 | 47600 | 0 |
| 152 | 20240318 | 173700 | 52799988350 | 47600 | 47600 | 47600 | 47600 | 10751 |
| 153 | 20240318 | 173600 | 52799988350 | 47600 | 47600 | 47600 | 47600 | 0 |
| 154 | 20240318 | 173500 | 52799988350 | 47600 | 47600 | 47600 | 47600 | 0 |
| 155 | 20240318 | 173400 | 52799988350 | 47600 | 47600 | 47600 | 47600 | 0 |
| 156 | 20240318 | 173300 | 52799988350 | 47600 | 47600 | 47600 | 47600 | 0 |
| 157 | 20240318 | 173200 | 52799988350 | 47600 | 47600 | 47600 | 47600 | 0 |
| 158 | 20240318 | 173100 | 52799988350 | 47600 | 47600 | 47600 | 47600 | 0 |
| 159 | 20240318 | 173000 | 52799988350 | 47600 | 47600 | 47600 | 47600 | 0 |
| 160 | 20240318 | 172900 | 52799988350 | 47600 | 47600 | 47600 | 47600 | 0 |
| 161 | 20240318 | 172800 | 52799988350 | 47600 | 47600 | 47600 | 47600 | 0 |
| 162 | 20240318 | 172700 | 52799988350 | 47600 | 47600 | 47600 | 47600 | 0 |
| 163 | 20240318 | 172600 | 52799988350 | 47600 | 47600 | 47600 | 47600 | 0 |
| 164 | 20240318 | 172500 | 52799988350 | 47600 | 47600 | 47600 | 47600 | 0 |
| 165 | 20240318 | 172400 | 52799988350 | 47600 | 47600 | 47600 | 47600 | 0 |
| 166 | 20240318 | 172300 | 52799988350 | 47600 | 47600 | 47600 | 47600 | 0 |
| 167 | 20240318 | 172200 | 52799988350 | 47600 | 47600 | 47600 | 47600 | 0 |
| 168 | 20240318 | 172100 | 52799988350 | 47600 | 47600 | 47600 | 47600 | 0 |
| 169 | 20240318 | 172000 | 52799988350 | 47600 | 47600 | 47600 | 47600 | 0 |
| 170 | 20240318 | 171900 | 52799988350 | 47600 | 47600 | 47600 | 47600 | 0 |
| 171 | 20240318 | 171800 | 52799988350 | 47600 | 47600 | 47600 | 47600 | 0 |
| 172 | 20240318 | 171700 | 52799988350 | 47600 | 47600 | 47600 | 47600 | 0 |
| 173 | 20240318 | 171600 | 52799988350 | 47600 | 47600 | 47600 | 47600 | 0 |
| 174 | 20240318 | 171500 | 52799988350 | 47600 | 47600 | 47600 | 47600 | 0 |
| 175 | 20240318 | 171400 | 52799988350 | 47600 | 47600 | 47600 | 47600 | 0 |
| 176 | 20240318 | 171300 | 52799988350 | 47600 | 47600 | 47600 | 47600 | 0 |
| 177 | 20240318 | 171200 | 52799988350 | 47600 | 47600 | 47600 | 47600 | 0 |
| 178 | 20240318 | 171100 | 52799988350 | 47600 | 47600 | 47600 | 47600 | 0 |
| 179 | 20240318 | 171000 | 52799988350 | 47600 | 47600 | 47600 | 47600 | 0 |
| 180 | 20240318 | 170900 | 52799988350 | 47600 | 47600 | 47600 | 47600 | 0 |
| 181 | 20240318 | 170800 | 52799988350 | 47600 | 47600 | 47600 | 47600 | 0 |
| 182 | 20240318 | 170700 | 52799988350 | 47600 | 47600 | 47600 | 47600 | 10751 |
| 183 | 20240318 | 170600 | 52799988350 | 47600 | 47600 | 47600 | 47600 | 0 |
| 184 | 20240318 | 170500 | 52799988350 | 47600 | 47600 | 47600 | 47600 | 0 |
| 185 | 20240318 | 170400 | 52799988350 | 47600 | 47600 | 47600 | 47600 | 0 |
| 186 | 20240318 | 170300 | 52799988350 | 47600 | 47600 | 47600 | 47600 | 0 |
| 187 | 20240318 | 170200 | 52799988350 | 47600 | 47600 | 47600 | 47600 | 0 |
| 188 | 20240318 | 170100 | 52799988350 | 47600 | 47600 | 47600 | 47600 | 0 |
| 189 | 20240318 | 170000 | 52799988350 | 47600 | 47600 | 47600 | 47600 | 0 |
| 190 | 20240318 | 165900 | 52799988350 | 47600 | 47600 | 47600 | 47600 | 0 |
| 191 | 20240318 | 165800 | 52799988350 | 47600 | 47600 | 47600 | 47600 | 0 |
| 192 | 20240318 | 165700 | 52799988350 | 47600 | 47600 | 47600 | 47600 | 0 |
| 193 | 20240318 | 165600 | 52799988350 | 47600 | 47600 | 47600 | 47600 | 0 |
| 194 | 20240318 | 165500 | 52799988350 | 47600 | 47600 | 47600 | 47600 | 0 |
| 195 | 20240318 | 165400 | 52799988350 | 47600 | 47600 | 47600 | 47600 | 0 |
| 196 | 20240318 | 165300 | 52799988350 | 47600 | 47600 | 47600 | 47600 | 0 |
| 197 | 20240318 | 165200 | 52799988350 | 47600 | 47600 | 47600 | 47600 | 0 |
| 198 | 20240318 | 165100 | 52799988350 | 47600 | 47600 | 47600 | 47600 | 0 |
| 199 | 20240318 | 165000 | 52799988350 | 47600 | 47600 | 47600 | 47600 | 0 |
| 200 | 20240318 | 164900 | 52799988350 | 47600 | 47600 | 47600 | 47600 | 0 |
| 201 | 20240318 | 164800 | 52799988350 | 47600 | 47600 | 47600 | 47600 | 0 |
| 202 | 20240318 | 164700 | 52799988350 | 47600 | 47600 | 47600 | 47600 | 0 |
| 203 | 20240318 | 164600 | 52799988350 | 47600 | 47600 | 47600 | 47600 | 0 |
| 204 | 20240318 | 164500 | 52799988350 | 47600 | 47600 | 47600 | 47600 | 0 |
| 205 | 20240318 | 164400 | 52799988350 | 47600 | 47600 | 47600 | 47600 | 0 |
| 206 | 20240318 | 164300 | 52799988350 | 47600 | 47600 | 47600 | 47600 | 0 |
| 207 | 20240318 | 164200 | 52799988350 | 47600 | 47600 | 47600 | 47600 | 0 |
| 208 | 20240318 | 164100 | 52799988350 | 47600 | 47600 | 47600 | 47600 | 0 |
| 209 | 20240318 | 164000 | 52799988350 | 47600 | 47600 | 47600 | 47600 | 0 |
| 210 | 20240318 | 163900 | 52799988350 | 47600 | 47600 | 47600 | 47600 | 0 |
| 211 | 20240318 | 163800 | 52799988350 | 47600 | 47600 | 47600 | 47600 | 0 |
| 212 | 20240318 | 163700 | 52799988350 | 47600 | 47600 | 47600 | 47600 | 10751 |
| 213 | 20240318 | 163600 | 52799988350 | 47600 | 47600 | 47600 | 47600 | 0 |
| 214 | 20240318 | 163500 | 52799988350 | 47600 | 47600 | 47600 | 47600 | 0 |
| 215 | 20240318 | 163400 | 52799988350 | 47600 | 47600 | 47600 | 47600 | 0 |
| 216 | 20240318 | 163300 | 52799988350 | 47600 | 47600 | 47600 | 47600 | 0 |
| 217 | 20240318 | 163200 | 52799988350 | 47600 | 47600 | 47600 | 47600 | 0 |
| 218 | 20240318 | 163100 | 52799988350 | 47600 | 47600 | 47600 | 47600 | 0 |
| 219 | 20240318 | 163000 | 52799988350 | 47600 | 47600 | 47600 | 47600 | 0 |
| 220 | 20240318 | 162900 | 52799988350 | 47600 | 47600 | 47600 | 47600 | 0 |
| 221 | 20240318 | 162800 | 52799988350 | 47600 | 47600 | 47600 | 47600 | 0 |
| 222 | 20240318 | 162700 | 52799988350 | 47600 | 47600 | 47600 | 47600 | 0 |
| 223 | 20240318 | 162600 | 52799988350 | 47600 | 47600 | 47600 | 47600 | 0 |
| 224 | 20240318 | 162500 | 52799988350 | 47600 | 47600 | 47600 | 47600 | 0 |
| 225 | 20240318 | 162400 | 52799988350 | 47600 | 47600 | 47600 | 47600 | 0 |
| 226 | 20240318 | 162300 | 52799988350 | 47600 | 47600 | 47600 | 47600 | 0 |
| 227 | 20240318 | 162200 | 52799988350 | 47600 | 47600 | 47600 | 47600 | 0 |
| 228 | 20240318 | 162100 | 52799988350 | 47600 | 47600 | 47600 | 47600 | 0 |
| 229 | 20240318 | 162000 | 52799988350 | 47600 | 47600 | 47600 | 47600 | 0 |
| 230 | 20240318 | 161900 | 52799988350 | 47600 | 47600 | 47600 | 47600 | 0 |
| 231 | 20240318 | 161800 | 52799988350 | 47600 | 47600 | 47600 | 47600 | 0 |
| 232 | 20240318 | 161700 | 52799988350 | 47600 | 47600 | 47600 | 47600 | 0 |
| 233 | 20240318 | 161600 | 52799988350 | 47600 | 47600 | 47600 | 47600 | 0 |
| 234 | 20240318 | 161500 | 52799988350 | 47600 | 47600 | 47600 | 47600 | 0 |
| 235 | 20240318 | 161400 | 52799988350 | 47600 | 47600 | 47600 | 47600 | 0 |
| 236 | 20240318 | 161300 | 52799988350 | 47600 | 47600 | 47600 | 47600 | 0 |
| 237 | 20240318 | 161200 | 52799988350 | 47600 | 47600 | 47600 | 47600 | 0 |
| 238 | 20240318 | 161100 | 52799988350 | 47600 | 47600 | 47600 | 47600 | 0 |
| 239 | 20240318 | 161000 | 52799988350 | 47600 | 47600 | 47600 | 47600 | 0 |
| 240 | 20240318 | 160900 | 52799988350 | 47600 | 47600 | 47600 | 47600 | 0 |
| 241 | 20240318 | 160800 | 52799988350 | 47600 | 47600 | 47600 | 47600 | 0 |
| 242 | 20240318 | 160700 | 52799988350 | 47600 | 47600 | 47600 | 47600 | 10751 |
| 243 | 20240318 | 160600 | 52799988350 | 47600 | 47600 | 47600 | 47600 | 0 |
| 244 | 20240318 | 160500 | 52799988350 | 47600 | 47600 | 47600 | 47600 | 0 |
| 245 | 20240318 | 160400 | 52799988350 | 47600 | 47600 | 47600 | 47600 | 0 |
| 246 | 20240318 | 160300 | 52799988350 | 47600 | 47600 | 47600 | 47600 | 0 |
| 247 | 20240318 | 160200 | 52799988350 | 47600 | 47600 | 47600 | 47600 | 0 |
| 248 | 20240318 | 160100 | 52799988350 | 47600 | 47600 | 47600 | 47600 | 0 |
| 249 | 20240318 | 160000 | 52799988350 | 47600 | 47600 | 47600 | 47600 | 0 |
| 250 | 20240318 | 155900 | 52799988350 | 47600 | 47600 | 47600 | 47600 | 0 |
| 251 | 20240318 | 155800 | 52799988350 | 47600 | 47600 | 47600 | 47600 | 0 |
| 252 | 20240318 | 155700 | 52799988350 | 47600 | 47600 | 47600 | 47600 | 0 |
| 253 | 20240318 | 155600 | 52799988350 | 47600 | 47600 | 47600 | 47600 | 0 |
| 254 | 20240318 | 155500 | 52799988350 | 47600 | 47600 | 47600 | 47600 | 0 |
| 255 | 20240318 | 155400 | 52799988350 | 47600 | 47600 | 47600 | 47600 | 0 |
| 256 | 20240318 | 155300 | 52799988350 | 47600 | 47600 | 47600 | 47600 | 0 |
| 257 | 20240318 | 155200 | 52799988350 | 47600 | 47600 | 47600 | 47600 | 0 |
| 258 | 20240318 | 155100 | 52799988350 | 47600 | 47600 | 47600 | 47600 | 0 |
| 259 | 20240318 | 155000 | 52799988350 | 47600 | 47600 | 47600 | 47600 | 0 |
| 260 | 20240318 | 154900 | 52799988350 | 47600 | 47600 | 47600 | 47600 | 0 |
| 261 | 20240318 | 154800 | 52799988350 | 47600 | 47600 | 47600 | 47600 | 0 |
| 262 | 20240318 | 154700 | 52799988350 | 47600 | 47600 | 47600 | 47600 | 0 |
| 263 | 20240318 | 154600 | 52799988350 | 47600 | 47600 | 47600 | 47600 | 0 |
| 264 | 20240318 | 154500 | 52799988350 | 47600 | 47600 | 47600 | 47600 | 0 |
| 265 | 20240318 | 154400 | 52799988350 | 47600 | 47600 | 47600 | 47600 | 0 |
| 266 | 20240318 | 154300 | 52799988350 | 47600 | 47600 | 47600 | 47600 | 0 |
| 267 | 20240318 | 154200 | 52799988350 | 47600 | 47600 | 47600 | 47600 | 0 |
| 268 | 20240318 | 154100 | 52799988350 | 47600 | 47600 | 47600 | 47600 | 0 |
| 269 | 20240318 | 154000 | 52799988350 | 47600 | 47600 | 47600 | 47600 | 0 |
| 270 | 20240318 | 153900 | 52799988350 | 47600 | 47600 | 47600 | 47600 | 0 |
| 271 | 20240318 | 153800 | 52799988350 | 47600 | 47600 | 47600 | 47600 | 0 |
| 272 | 20240318 | 153700 | 52799988350 | 47600 | 47600 | 47600 | 47600 | 10751 |
| 273 | 20240318 | 153600 | 52799988350 | 47600 | 47600 | 47600 | 47600 | 0 |
| 274 | 20240318 | 153500 | 52799988350 | 47600 | 47600 | 47600 | 47600 | 0 |
| 275 | 20240318 | 153400 | 52799988350 | 47600 | 47600 | 47600 | 47600 | 0 |
| 276 | 20240318 | 153300 | 52799988350 | 47600 | 47600 | 47600 | 47600 | 0 |
| 277 | 20240318 | 153200 | 52799988350 | 47600 | 47600 | 47600 | 47600 | 0 |
| 278 | 20240318 | 153100 | 52799988350 | 47600 | 47600 | 47600 | 47600 | 0 |
| 279 | 20240318 | 153000 | 52799988350 | 47600 | 47600 | 47600 | 47600 | 10751 |
| 280 | 20240318 | 152900 | 52288240750 | 47650 | 47650 | 47650 | 47650 | 0 |
| 281 | 20240318 | 152800 | 52288240750 | 47650 | 47650 | 47650 | 47650 | 0 |
| 282 | 20240318 | 152700 | 52288240750 | 47650 | 47650 | 47650 | 47650 | 0 |
| 283 | 20240318 | 152600 | 52288240750 | 47650 | 47650 | 47650 | 47650 | 0 |
| 284 | 20240318 | 152500 | 52288240750 | 47650 | 47650 | 47650 | 47650 | 0 |
| 285 | 20240318 | 152400 | 52288240750 | 47650 | 47650 | 47650 | 47650 | 0 |
| 286 | 20240318 | 152300 | 52288240750 | 47650 | 47650 | 47650 | 47650 | 0 |
| 287 | 20240318 | 152200 | 52288240750 | 47650 | 47650 | 47650 | 47650 | 0 |
| 288 | 20240318 | 152100 | 52288240750 | 47650 | 47650 | 47650 | 47650 | 0 |
| 289 | 20240318 | 152000 | 52288240750 | 47650 | 47650 | 47650 | 47650 | 0 |
| 290 | 20240318 | 151900 | 52288240750 | 47650 | 47650 | 47700 | 47600 | 2452 |
| 291 | 20240318 | 151800 | 52171439250 | 47650 | 47650 | 47700 | 47650 | 561 |
| 292 | 20240318 | 151700 | 52144707050 | 47700 | 47650 | 47700 | 47650 | 642 |
| 293 | 20240318 | 151600 | 52114088100 | 47650 | 47600 | 47700 | 47600 | 687 |
| 294 | 20240318 | 151500 | 52081334800 | 47600 | 47650 | 47700 | 47600 | 2329 |
| 295 | 20240318 | 151400 | 51970327750 | 47700 | 47700 | 47750 | 47650 | 878 |
| 296 | 20240318 | 151300 | 51928451650 | 47650 | 47650 | 47700 | 47650 | 814 |
| 297 | 20240318 | 151200 | 51889626900 | 47650 | 47650 | 47700 | 47650 | 560 |
| 298 | 20240318 | 151100 | 51862921500 | 47650 | 47650 | 47700 | 47600 | 438 |
| 299 | 20240318 | 151000 | 51842048550 | 47600 | 47600 | 47650 | 47600 | 2055 |
| 300 | 20240318 | 150900 | 51744173900 | 47600 | 47650 | 47700 | 47600 | 893 |
| 301 | 20240318 | 150800 | 51701630050 | 47650 | 47650 | 47750 | 47650 | 364 |
| 302 | 20240318 | 150700 | 51684269400 | 47650 | 47650 | 47750 | 47650 | 930 |
| 303 | 20240318 | 150600 | 51639926200 | 47650 | 47600 | 47700 | 47600 | 729 |
| 304 | 20240318 | 150500 | 51605189600 | 47600 | 47550 | 47650 | 47550 | 991 |
| 305 | 20240318 | 150400 | 51557987400 | 47550 | 47600 | 47650 | 47550 | 599 |
| 306 | 20240318 | 150300 | 51529479650 | 47550 | 47600 | 47650 | 47550 | 1157 |
| 307 | 20240318 | 150200 | 51474405250 | 47600 | 47650 | 47700 | 47600 | 1074 |
| 308 | 20240318 | 150100 | 51423251200 | 47650 | 47650 | 47700 | 47650 | 468 |
| 309 | 20240318 | 150000 | 51400942600 | 47600 | 47650 | 47700 | 47600 | 729 |
| 310 | 20240318 | 145900 | 51366209800 | 47600 | 47650 | 47700 | 47600 | 754 |
| 311 | 20240318 | 145800 | 51330281750 | 47650 | 47650 | 47700 | 47600 | 718 |
| 312 | 20240318 | 145700 | 51296059250 | 47600 | 47700 | 47750 | 47600 | 4579 |
| 313 | 20240318 | 145600 | 51077734400 | 47700 | 47800 | 47800 | 47700 | 1562 |
| 314 | 20240318 | 145500 | 51003107250 | 47850 | 47850 | 47850 | 47800 | 1836 |
| 315 | 20240318 | 145400 | 50915310600 | 47850 | 47800 | 47900 | 47800 | 730 |
| 316 | 20240318 | 145300 | 50880389850 | 47800 | 47850 | 47850 | 47800 | 318 |
| 317 | 20240318 | 145200 | 50865177950 | 47850 | 47850 | 47900 | 47800 | 2492 |
| 318 | 20240318 | 145100 | 50745908150 | 47850 | 47750 | 47850 | 47750 | 818 |
| 319 | 20240318 | 145000 | 50706813750 | 47800 | 47750 | 47800 | 47700 | 2018 |
| 320 | 20240318 | 144900 | 50610435400 | 47800 | 47750 | 47800 | 47750 | 284 |
| 321 | 20240318 | 144800 | 50596867150 | 47750 | 47700 | 47800 | 47700 | 543 |
| 322 | 20240318 | 144700 | 50570933600 | 47800 | 47700 | 47800 | 47700 | 540 |
| 323 | 20240318 | 144600 | 50545150600 | 47750 | 47700 | 47750 | 47700 | 430 |
| 324 | 20240318 | 144500 | 50524632950 | 47750 | 47700 | 47750 | 47700 | 368 |
| 325 | 20240318 | 144400 | 50507071000 | 47750 | 47750 | 47750 | 47650 | 1307 |
| 326 | 20240318 | 144300 | 50444726700 | 47750 | 47700 | 47750 | 47650 | 525 |
| 327 | 20240318 | 144200 | 50419688400 | 47650 | 47750 | 47750 | 47650 | 1196 |
| 328 | 20240318 | 144100 | 50362646650 | 47700 | 47750 | 47800 | 47700 | 1117 |
| 329 | 20240318 | 144000 | 50309340750 | 47750 | 47750 | 47750 | 47700 | 668 |
| 330 | 20240318 | 143900 | 50277457800 | 47750 | 47750 | 47750 | 47700 | 364 |
| 331 | 20240318 | 143800 | 50260084600 | 47750 | 47700 | 47750 | 47650 | 422 |
| 332 | 20240318 | 143700 | 50239969800 | 47650 | 47700 | 47700 | 47650 | 410 |
| 333 | 20240318 | 143600 | 50220418100 | 47650 | 47600 | 47700 | 47600 | 424 |
| 334 | 20240318 | 143500 | 50200224500 | 47650 | 47550 | 47700 | 47550 | 603 |
| 335 | 20240318 | 143400 | 50171498700 | 47550 | 47600 | 47700 | 47550 | 1276 |
| 336 | 20240318 | 143300 | 50110741400 | 47600 | 47600 | 47700 | 47600 | 744 |
| 337 | 20240318 | 143200 | 50075302850 | 47600 | 47600 | 47700 | 47600 | 310 |
| 338 | 20240318 | 143100 | 50060540000 | 47650 | 47550 | 47700 | 47550 | 1689 |
| 339 | 20240318 | 143000 | 49980104050 | 47600 | 47550 | 47600 | 47550 | 348 |
| 340 | 20240318 | 142900 | 49963548500 | 47600 | 47650 | 47700 | 47550 | 607 |
| 341 | 20240318 | 142800 | 49934648500 | 47600 | 47650 | 47700 | 47550 | 329 |
| 342 | 20240318 | 142700 | 49918969000 | 47650 | 47750 | 47750 | 47550 | 779 |
| 343 | 20240318 | 142600 | 49881864450 | 47650 | 47650 | 47750 | 47600 | 493 |
| 344 | 20240318 | 142500 | 49858360450 | 47650 | 47800 | 47800 | 47550 | 368 |
| 345 | 20240318 | 142400 | 49840813050 | 47850 | 47550 | 47850 | 47500 | 3369 |
| 346 | 20240318 | 142300 | 49680349350 | 47550 | 47450 | 47550 | 47400 | 1055 |
| 347 | 20240318 | 142200 | 49630289650 | 47450 | 47400 | 47550 | 47400 | 874 |
| 348 | 20240318 | 142100 | 49588791600 | 47450 | 47450 | 47450 | 47400 | 571 |
| 349 | 20240318 | 142000 | 49561722900 | 47450 | 47400 | 47450 | 47400 | 230 |
| 350 | 20240318 | 141900 | 49550814550 | 47400 | 47450 | 47450 | 47400 | 241 |
| 351 | 20240318 | 141800 | 49539386700 | 47400 | 47450 | 47550 | 47400 | 823 |
| 352 | 20240318 | 141700 | 49500321550 | 47450 | 47450 | 47450 | 47350 | 395 |
| 353 | 20240318 | 141600 | 49481599700 | 47450 | 47450 | 47450 | 47300 | 3593 |
| 354 | 20240318 | 141500 | 49311413550 | 47450 | 47450 | 47500 | 47400 | 529 |
| 355 | 20240318 | 141400 | 49286314950 | 47500 | 47550 | 47550 | 47400 | 942 |
| 356 | 20240318 | 141300 | 49241620300 | 47500 | 47500 | 47550 | 47450 | 346 |
| 357 | 20240318 | 141200 | 49225184550 | 47450 | 47600 | 47600 | 47450 | 1029 |
| 358 | 20240318 | 141100 | 49176302400 | 47550 | 47550 | 47600 | 47500 | 474 |
| 359 | 20240318 | 141000 | 49153763600 | 47550 | 47500 | 47550 | 47450 | 468 |
| 360 | 20240318 | 140900 | 49131531150 | 47550 | 47500 | 47550 | 47450 | 429 |
| 361 | 20240318 | 140800 | 49111159950 | 47450 | 47600 | 47600 | 47450 | 435 |
| 362 | 20240318 | 140700 | 49090486300 | 47600 | 47550 | 47600 | 47500 | 811 |
| 363 | 20240318 | 140600 | 49051910850 | 47500 | 47550 | 47550 | 47450 | 637 |
| 364 | 20240318 | 140500 | 49021651250 | 47500 | 47500 | 47600 | 47500 | 1693 |
| 365 | 20240318 | 140400 | 48941209750 | 47450 | 47400 | 47500 | 47400 | 659 |
| 366 | 20240318 | 140300 | 48909941300 | 47400 | 47450 | 47500 | 47400 | 1411 |
| 367 | 20240318 | 140200 | 48842991750 | 47450 | 47500 | 47550 | 47450 | 552 |
| 368 | 20240318 | 140100 | 48816771650 | 47500 | 47600 | 47600 | 47500 | 401 |
| 369 | 20240318 | 140000 | 48797715450 | 47600 | 47450 | 47600 | 47450 | 413 |
| 370 | 20240318 | 135900 | 48778086500 | 47400 | 47400 | 47500 | 47400 | 1612 |
| 371 | 20240318 | 135800 | 48701639550 | 47450 | 47550 | 47550 | 47450 | 6205 |
| 372 | 20240318 | 135700 | 48407007300 | 47550 | 47600 | 47700 | 47550 | 2191 |
| 373 | 20240318 | 135600 | 48302695800 | 47550 | 47550 | 47600 | 47550 | 762 |
| 374 | 20240318 | 135500 | 48266459950 | 47550 | 47600 | 47600 | 47550 | 731 |
| 375 | 20240318 | 135400 | 48231693850 | 47600 | 47600 | 47650 | 47550 | 224 |
| 376 | 20240318 | 135300 | 48221036700 | 47600 | 47550 | 47700 | 47550 | 785 |
| 377 | 20240318 | 135200 | 48183672600 | 47600 | 47500 | 47600 | 47500 | 1295 |
| 378 | 20240318 | 135100 | 48122116500 | 47500 | 47550 | 47600 | 47500 | 1579 |
| 379 | 20240318 | 135000 | 48047043200 | 47550 | 47600 | 47600 | 47550 | 370 |
| 380 | 20240318 | 134900 | 48029442050 | 47600 | 47550 | 47600 | 47550 | 661 |
| 381 | 20240318 | 134800 | 47998001000 | 47550 | 47600 | 47600 | 47550 | 739 |
| 382 | 20240318 | 134700 | 47962839800 | 47550 | 47700 | 47700 | 47550 | 5956 |
| 383 | 20240318 | 134600 | 47679141550 | 47700 | 47750 | 47800 | 47650 | 1189 |
| 384 | 20240318 | 134500 | 47622423850 | 47750 | 47700 | 47750 | 47700 | 316 |
| 385 | 20240318 | 134400 | 47607338050 | 47750 | 47800 | 47850 | 47700 | 1183 |
| 386 | 20240318 | 134300 | 47550864050 | 47800 | 47800 | 47800 | 47750 | 548 |
| 387 | 20240318 | 134200 | 47524686950 | 47800 | 47750 | 47800 | 47750 | 622 |
| 388 | 20240318 | 134100 | 47494985000 | 47750 | 47750 | 47800 | 47700 | 529 |
| 389 | 20240318 | 134000 | 47469726300 | 47750 | 47700 | 47750 | 47700 | 509 |
| 390 | 20240318 | 133900 | 47445438400 | 47700 | 47750 | 47750 | 47700 | 281 |
| 391 | 20240318 | 133800 | 47432026550 | 47700 | 47800 | 47800 | 47700 | 356 |
| 392 | 20240318 | 133700 | 47415039900 | 47750 | 47800 | 47850 | 47700 | 636 |
| 393 | 20240318 | 133600 | 47384659750 | 47800 | 47800 | 47800 | 47700 | 1767 |
| 394 | 20240318 | 133500 | 47300334250 | 47850 | 47850 | 47900 | 47750 | 732 |
| 395 | 20240318 | 133400 | 47265344950 | 47800 | 47800 | 47800 | 47750 | 272 |
| 396 | 20240318 | 133300 | 47252353350 | 47800 | 47800 | 47800 | 47750 | 465 |
| 397 | 20240318 | 133200 | 47230145700 | 47750 | 47750 | 47850 | 47750 | 781 |
| 398 | 20240318 | 133100 | 47192831350 | 47750 | 47850 | 47850 | 47700 | 2892 |
| 399 | 20240318 | 133000 | 47054735700 | 47900 | 47750 | 47900 | 47750 | 403 |
| 400 | 20240318 | 132900 | 47035484750 | 47750 | 47800 | 47950 | 47750 | 495 |
| 401 | 20240318 | 132800 | 47011820350 | 47850 | 47850 | 47900 | 47800 | 351 |
| 402 | 20240318 | 132700 | 46995025300 | 47850 | 47850 | 47900 | 47850 | 1023 |
| 403 | 20240318 | 132600 | 46946056300 | 47900 | 47850 | 47900 | 47800 | 417 |
| 404 | 20240318 | 132500 | 46926112250 | 47850 | 47750 | 47850 | 47750 | 488 |
| 405 | 20240318 | 132400 | 46902778100 | 47800 | 47800 | 47800 | 47750 | 247 |
| 406 | 20240318 | 132300 | 46890976000 | 47850 | 47800 | 47850 | 47800 | 386 |
| 407 | 20240318 | 132200 | 46872522900 | 47850 | 47850 | 47850 | 47750 | 497 |
| 408 | 20240318 | 132100 | 46848746000 | 47850 | 47850 | 47850 | 47750 | 386 |
| 409 | 20240318 | 132000 | 46830293450 | 47850 | 47750 | 47850 | 47750 | 658 |
| 410 | 20240318 | 131900 | 46798837350 | 47750 | 47750 | 47800 | 47750 | 467 |
| 411 | 20240318 | 131800 | 46776537000 | 47750 | 47800 | 47850 | 47750 | 1151 |
| 412 | 20240318 | 131700 | 46721557950 | 47750 | 47800 | 47850 | 47750 | 972 |
| 413 | 20240318 | 131600 | 46675104350 | 47800 | 47800 | 47850 | 47750 | 1748 |
| 414 | 20240318 | 131500 | 46591551150 | 47800 | 47850 | 47850 | 47800 | 2567 |
| 415 | 20240318 | 131400 | 46468723100 | 47850 | 47900 | 47950 | 47850 | 457 |
| 416 | 20240318 | 131300 | 46446833800 | 47900 | 47950 | 47950 | 47900 | 137 |
| 417 | 20240318 | 131200 | 46440268700 | 47900 | 47950 | 48000 | 47900 | 858 |
| 418 | 20240318 | 131100 | 46399144450 | 47950 | 47950 | 48000 | 47900 | 500 |
| 419 | 20240318 | 131000 | 46375166850 | 47950 | 47900 | 48050 | 47900 | 410 |
| 420 | 20240318 | 130900 | 46355517250 | 47950 | 48000 | 48050 | 47900 | 165 |
| 421 | 20240318 | 130800 | 46347604850 | 47900 | 48000 | 48050 | 47900 | 541 |
| 422 | 20240318 | 130700 | 46321667750 | 48000 | 47950 | 48050 | 47950 | 536 |
| 423 | 20240318 | 130600 | 46295943600 | 47900 | 47950 | 48000 | 47900 | 280 |
| 424 | 20240318 | 130500 | 46282516250 | 47900 | 48000 | 48000 | 47900 | 909 |
| 425 | 20240318 | 130400 | 46238961700 | 48000 | 47950 | 48000 | 47950 | 394 |
| 426 | 20240318 | 130300 | 46220066850 | 47950 | 48000 | 48000 | 47950 | 1045 |
| 427 | 20240318 | 130200 | 46169953900 | 47950 | 48000 | 48050 | 47950 | 556 |
| 428 | 20240318 | 130100 | 46143265900 | 48000 | 48050 | 48050 | 48000 | 532 |
| 429 | 20240318 | 130000 | 46117720050 | 48050 | 48150 | 48150 | 48000 | 184 |
| 430 | 20240318 | 125900 | 46108877850 | 48050 | 48100 | 48150 | 48000 | 2067 |
| 431 | 20240318 | 125800 | 46009637750 | 48100 | 47950 | 48100 | 47950 | 592 |
| 432 | 20240318 | 125700 | 45981222650 | 48000 | 47950 | 48000 | 47950 | 481 |
| 433 | 20240318 | 125600 | 45958151550 | 47950 | 47900 | 47950 | 47900 | 503 |
| 434 | 20240318 | 125500 | 45934043500 | 47900 | 47950 | 48000 | 47900 | 389 |
| 435 | 20240318 | 125400 | 45915394200 | 47900 | 47900 | 47950 | 47900 | 499 |
| 436 | 20240318 | 125300 | 45891491550 | 47900 | 48100 | 48150 | 47900 | 13394 |
| 437 | 20240318 | 125200 | 45248471450 | 48150 | 48150 | 48150 | 48100 | 49 |
| 438 | 20240318 | 125100 | 45246113500 | 48100 | 48150 | 48150 | 48050 | 655 |
| 439 | 20240318 | 125000 | 45214607950 | 48200 | 48150 | 48200 | 48100 | 724 |
| 440 | 20240318 | 124900 | 45179766400 | 48100 | 48050 | 48100 | 48050 | 1276 |
| 441 | 20240318 | 124800 | 45118423150 | 48100 | 48100 | 48100 | 48050 | 665 |
| 442 | 20240318 | 124700 | 45086456000 | 48100 | 48100 | 48150 | 48050 | 629 |
| 443 | 20240318 | 124600 | 45056196950 | 48100 | 48050 | 48150 | 48050 | 387 |
| 444 | 20240318 | 124500 | 45037584800 | 48100 | 48100 | 48150 | 48050 | 991 |
| 445 | 20240318 | 124400 | 44989912100 | 48150 | 48100 | 48150 | 48100 | 185 |
| 446 | 20240318 | 124300 | 44981010550 | 48150 | 48150 | 48150 | 48100 | 675 |
| 447 | 20240318 | 124200 | 44948529200 | 48100 | 48100 | 48150 | 48100 | 577 |
| 448 | 20240318 | 124100 | 44920771850 | 48100 | 48150 | 48150 | 48100 | 229 |
| 449 | 20240318 | 124000 | 44909750100 | 48100 | 48100 | 48200 | 48100 | 350 |
| 450 | 20240318 | 123900 | 44892903550 | 48150 | 48050 | 48150 | 48050 | 1833 |
| 451 | 20240318 | 123800 | 44804744900 | 48050 | 48050 | 48100 | 48050 | 417 |
| 452 | 20240318 | 123700 | 44784696350 | 48100 | 48100 | 48100 | 48050 | 593 |
| 453 | 20240318 | 123600 | 44756192800 | 48100 | 48150 | 48150 | 48050 | 1589 |
| 454 | 20240318 | 123500 | 44679784300 | 48100 | 48200 | 48250 | 48100 | 1627 |
| 455 | 20240318 | 123400 | 44601442000 | 48250 | 48200 | 48250 | 48200 | 552 |
| 456 | 20240318 | 123300 | 44574827700 | 48200 | 48250 | 48250 | 48200 | 384 |
| 457 | 20240318 | 123200 | 44556302150 | 48200 | 48200 | 48250 | 48200 | 678 |
| 458 | 20240318 | 123100 | 44523613250 | 48250 | 48200 | 48250 | 48200 | 248 |
| 459 | 20240318 | 123000 | 44511658850 | 48250 | 48300 | 48300 | 48200 | 770 |
| 460 | 20240318 | 122900 | 44474519200 | 48300 | 48250 | 48300 | 48200 | 297 |
| 461 | 20240318 | 122800 | 44460187150 | 48200 | 48250 | 48300 | 48200 | 1330 |
| 462 | 20240318 | 122700 | 44396030150 | 48200 | 48250 | 48250 | 48200 | 472 |
| 463 | 20240318 | 122600 | 44373268200 | 48250 | 48250 | 48250 | 48200 | 615 |
| 464 | 20240318 | 122500 | 44343609800 | 48200 | 48250 | 48250 | 48200 | 407 |
| 465 | 20240318 | 122400 | 44323988550 | 48250 | 48200 | 48250 | 48150 | 454 |
| 466 | 20240318 | 122300 | 44302096400 | 48150 | 48250 | 48250 | 48150 | 276 |
| 467 | 20240318 | 122200 | 44288789750 | 48200 | 48250 | 48300 | 48200 | 593 |
| 468 | 20240318 | 122100 | 44260176800 | 48300 | 48300 | 48300 | 48250 | 857 |
| 469 | 20240318 | 122000 | 44218788650 | 48250 | 48150 | 48300 | 48150 | 878 |
| 470 | 20240318 | 121900 | 44176452300 | 48200 | 48200 | 48200 | 48150 | 425 |
| 471 | 20240318 | 121800 | 44155983300 | 48150 | 48200 | 48200 | 48150 | 2475 |
| 472 | 20240318 | 121700 | 44036802400 | 48200 | 48200 | 48250 | 48150 | 877 |
| 473 | 20240318 | 121600 | 43994547850 | 48200 | 48250 | 48250 | 48200 | 669 |
| 474 | 20240318 | 121500 | 43962292650 | 48250 | 48250 | 48300 | 48250 | 1397 |
| 475 | 20240318 | 121400 | 43894886600 | 48250 | 48250 | 48300 | 48250 | 523 |
| 476 | 20240318 | 121300 | 43869633750 | 48250 | 48300 | 48300 | 48250 | 413 |
| 477 | 20240318 | 121200 | 43849703900 | 48300 | 48250 | 48300 | 48200 | 410 |
| 478 | 20240318 | 121100 | 43829925300 | 48200 | 48250 | 48250 | 48200 | 936 |
| 479 | 20240318 | 121000 | 43784781150 | 48200 | 48200 | 48300 | 48200 | 604 |
| 480 | 20240318 | 120900 | 43755646700 | 48200 | 48250 | 48250 | 48200 | 528 |
| 481 | 20240318 | 120800 | 43730183300 | 48250 | 48250 | 48250 | 48200 | 364 |
| 482 | 20240318 | 120700 | 43712622900 | 48250 | 48200 | 48250 | 48200 | 609 |
| 483 | 20240318 | 120600 | 43683261150 | 48250 | 48150 | 48250 | 48150 | 647 |
| 484 | 20240318 | 120500 | 43652074750 | 48200 | 48100 | 48200 | 48100 | 1126 |
| 485 | 20240318 | 120400 | 43597830350 | 48100 | 48150 | 48200 | 48100 | 418 |
| 486 | 20240318 | 120300 | 43577706350 | 48100 | 48150 | 48200 | 48100 | 455 |
| 487 | 20240318 | 120200 | 43555801850 | 48150 | 48200 | 48250 | 48150 | 2706 |
| 488 | 20240318 | 120100 | 43425407000 | 48250 | 48200 | 48250 | 48150 | 1644 |
| 489 | 20240318 | 120000 | 43346149350 | 48150 | 48100 | 48200 | 48100 | 1659 |
| 490 | 20240318 | 115900 | 43266250350 | 48100 | 48150 | 48200 | 48100 | 586 |
| 491 | 20240318 | 115800 | 43238044500 | 48200 | 48150 | 48200 | 48100 | 979 |
| 492 | 20240318 | 115700 | 43190904900 | 48150 | 48100 | 48150 | 48100 | 709 |
| 493 | 20240318 | 115600 | 43156770100 | 48100 | 48100 | 48150 | 48050 | 619 |
| 494 | 20240318 | 115500 | 43126998250 | 48100 | 48150 | 48150 | 48050 | 595 |
| 495 | 20240318 | 115400 | 43098385800 | 48100 | 48100 | 48150 | 48050 | 1325 |
| 496 | 20240318 | 115300 | 43034655350 | 48100 | 48100 | 48100 | 48000 | 958 |
| 497 | 20240318 | 115200 | 42988616350 | 48100 | 48100 | 48150 | 48050 | 1080 |
| 498 | 20240318 | 115100 | 42936678550 | 48050 | 48050 | 48150 | 48000 | 2422 |
| 499 | 20240318 | 115000 | 42820273400 | 48100 | 48050 | 48100 | 48000 | 1050 |
| 500 | 20240318 | 114900 | 42769833750 | 48050 | 48000 | 48150 | 47950 | 1074 |
| 501 | 20240318 | 114800 | 42718243150 | 48050 | 47950 | 48150 | 47900 | 2375 |
| 502 | 20240318 | 114700 | 42604211950 | 48000 | 47950 | 48150 | 47900 | 3608 |
| 503 | 20240318 | 114600 | 42431010300 | 47950 | 47850 | 47950 | 47850 | 713 |
| 504 | 20240318 | 114500 | 42396845200 | 47900 | 47850 | 47900 | 47800 | 648 |
| 505 | 20240318 | 114400 | 42365836700 | 47850 | 47750 | 47900 | 47750 | 2841 |
| 506 | 20240318 | 114300 | 42230026550 | 47800 | 47750 | 47800 | 47750 | 813 |
| 507 | 20240318 | 114200 | 42191188300 | 47750 | 47750 | 47800 | 47750 | 739 |
| 508 | 20240318 | 114100 | 42155873750 | 47750 | 47750 | 47800 | 47750 | 607 |
| 509 | 20240318 | 114000 | 42126884550 | 47800 | 47800 | 47800 | 47750 | 345 |
| 510 | 20240318 | 113900 | 42110406650 | 47750 | 47750 | 47850 | 47750 | 222 |
| 511 | 20240318 | 113800 | 42099794350 | 47750 | 47750 | 47900 | 47700 | 895 |
| 512 | 20240318 | 113700 | 42057005250 | 47750 | 47750 | 47800 | 47650 | 745 |
| 513 | 20240318 | 113600 | 42021462350 | 47750 | 47700 | 47800 | 47700 | 1130 |
| 514 | 20240318 | 113500 | 41967507300 | 47700 | 47700 | 47800 | 47700 | 803 |
| 515 | 20240318 | 113400 | 41929180050 | 47700 | 47650 | 47750 | 47650 | 1657 |
| 516 | 20240318 | 113300 | 41850185200 | 47650 | 47700 | 47700 | 47650 | 981 |
| 517 | 20240318 | 113200 | 41803432750 | 47700 | 47700 | 47750 | 47650 | 1065 |
| 518 | 20240318 | 113100 | 41752649500 | 47700 | 47700 | 47800 | 47700 | 2336 |
| 519 | 20240318 | 113000 | 41641171200 | 47750 | 47750 | 47800 | 47700 | 1232 |
| 520 | 20240318 | 112900 | 41582344750 | 47750 | 47650 | 47750 | 47650 | 833 |
| 521 | 20240318 | 112800 | 41542618850 | 47650 | 47850 | 47900 | 47650 | 8688 |
| 522 | 20240318 | 112700 | 41127472200 | 47850 | 47900 | 48000 | 47850 | 2769 |
| 523 | 20240318 | 112600 | 40994839150 | 47900 | 47950 | 48000 | 47900 | 2968 |
| 524 | 20240318 | 112500 | 40852551300 | 47950 | 47900 | 48000 | 47900 | 479 |
| 525 | 20240318 | 112400 | 40829589100 | 48000 | 47950 | 48000 | 47900 | 748 |
| 526 | 20240318 | 112300 | 40793715000 | 48000 | 47900 | 48000 | 47900 | 562 |
| 527 | 20240318 | 112200 | 40766771350 | 47900 | 47850 | 47900 | 47850 | 689 |
| 528 | 20240318 | 112100 | 40733780100 | 47900 | 47950 | 48000 | 47850 | 3302 |
| 529 | 20240318 | 112000 | 40575649800 | 47950 | 47950 | 48050 | 47950 | 866 |
| 530 | 20240318 | 111900 | 40534114850 | 47950 | 48050 | 48050 | 47950 | 1818 |
| 531 | 20240318 | 111800 | 40446907350 | 48100 | 48100 | 48150 | 48000 | 673 |
| 532 | 20240318 | 111700 | 40414564150 | 48100 | 48050 | 48150 | 48050 | 551 |
| 533 | 20240318 | 111600 | 40388068450 | 48050 | 48000 | 48100 | 48000 | 844 |
| 534 | 20240318 | 111500 | 40347549400 | 48050 | 48050 | 48100 | 48050 | 391 |
| 535 | 20240318 | 111400 | 40328758750 | 48050 | 47950 | 48050 | 47950 | 961 |
| 536 | 20240318 | 111300 | 40282635750 | 48000 | 48100 | 48100 | 47950 | 2258 |
| 537 | 20240318 | 111200 | 40174229050 | 48000 | 48150 | 48150 | 48000 | 2183 |
| 538 | 20240318 | 111100 | 40069256600 | 48100 | 48250 | 48250 | 48100 | 1674 |
| 539 | 20240318 | 111000 | 39988621100 | 48200 | 48050 | 48250 | 48050 | 936 |
| 540 | 20240318 | 110900 | 39943547150 | 48050 | 48150 | 48250 | 48050 | 2325 |
| 541 | 20240318 | 110800 | 39831559950 | 48100 | 48000 | 48150 | 48000 | 1880 |
| 542 | 20240318 | 110700 | 39741181700 | 48050 | 47950 | 48050 | 47900 | 1053 |
| 543 | 20240318 | 110600 | 39690658400 | 47900 | 47850 | 47950 | 47800 | 3920 |
| 544 | 20240318 | 110500 | 39503134200 | 47850 | 47900 | 47950 | 47850 | 888 |
| 545 | 20240318 | 110400 | 39460619900 | 47850 | 47900 | 47950 | 47800 | 2599 |
| 546 | 20240318 | 110300 | 39336187450 | 47900 | 47900 | 47950 | 47850 | 4358 |
| 547 | 20240318 | 110200 | 39127434050 | 47900 | 48050 | 48100 | 47900 | 2409 |
| 548 | 20240318 | 110100 | 39011753050 | 48050 | 48050 | 48050 | 47900 | 4052 |
| 549 | 20240318 | 110000 | 38817391700 | 48050 | 48050 | 48100 | 48050 | 1001 |
| 550 | 20240318 | 105900 | 38769285400 | 48050 | 48150 | 48150 | 48050 | 1095 |
| 551 | 20240318 | 105800 | 38716645600 | 48150 | 48050 | 48200 | 48050 | 604 |
| 552 | 20240318 | 105700 | 38687582900 | 48050 | 48150 | 48250 | 48050 | 1998 |
| 553 | 20240318 | 105600 | 38591459050 | 48150 | 48100 | 48300 | 48050 | 3451 |
| 554 | 20240318 | 105500 | 38425180600 | 48200 | 48300 | 48300 | 48000 | 8520 |
| 555 | 20240318 | 105400 | 38015536850 | 48300 | 48300 | 48350 | 48250 | 1735 |
| 556 | 20240318 | 105300 | 37931802950 | 48350 | 48350 | 48350 | 48300 | 1998 |
| 557 | 20240318 | 105200 | 37835239600 | 48350 | 48350 | 48400 | 48350 | 1337 |
| 558 | 20240318 | 105100 | 37770571450 | 48400 | 48400 | 48400 | 48250 | 1691 |
| 559 | 20240318 | 105000 | 37688850250 | 48400 | 48500 | 48500 | 48350 | 823 |
| 560 | 20240318 | 104900 | 37649019150 | 48500 | 48550 | 48600 | 48400 | 2302 |
| 561 | 20240318 | 104800 | 37537442350 | 48550 | 48550 | 48600 | 48500 | 746 |
| 562 | 20240318 | 104700 | 37501213500 | 48600 | 48550 | 48600 | 48500 | 836 |
| 563 | 20240318 | 104600 | 37460620800 | 48500 | 48650 | 48650 | 48350 | 1857 |
| 564 | 20240318 | 104500 | 37370579700 | 48650 | 48600 | 48700 | 48600 | 833 |
| 565 | 20240318 | 104400 | 37330051800 | 48650 | 48600 | 48700 | 48600 | 1182 |
| 566 | 20240318 | 104300 | 37272561300 | 48600 | 48450 | 48600 | 48450 | 1921 |
| 567 | 20240318 | 104200 | 37179320400 | 48400 | 48300 | 48500 | 48250 | 3173 |
| 568 | 20240318 | 104100 | 37026033350 | 48300 | 48400 | 48450 | 48250 | 8134 |
| 569 | 20240318 | 104000 | 36632923100 | 48400 | 48550 | 48550 | 48400 | 2416 |
| 570 | 20240318 | 103900 | 36515810050 | 48550 | 48650 | 48650 | 48550 | 1502 |
| 571 | 20240318 | 103800 | 36442863200 | 48550 | 48550 | 48650 | 48500 | 1964 |
| 572 | 20240318 | 103700 | 36347375750 | 48550 | 48550 | 48600 | 48500 | 1488 |
| 573 | 20240318 | 103600 | 36275151900 | 48550 | 48600 | 48600 | 48500 | 1972 |
| 574 | 20240318 | 103500 | 36179359400 | 48550 | 48550 | 48550 | 48500 | 883 |
| 575 | 20240318 | 103400 | 36136504300 | 48600 | 48500 | 48700 | 48450 | 802 |
| 576 | 20240318 | 103300 | 36097556150 | 48500 | 48700 | 48700 | 48500 | 4397 |
| 577 | 20240318 | 103200 | 35883992150 | 48750 | 48700 | 48750 | 48650 | 1130 |
| 578 | 20240318 | 103100 | 35828986700 | 48700 | 48700 | 48800 | 48600 | 4994 |
| 579 | 20240318 | 103000 | 35585774900 | 48700 | 48650 | 48750 | 48650 | 1472 |
| 580 | 20240318 | 102900 | 35514095450 | 48650 | 48700 | 48750 | 48650 | 1286 |
| 581 | 20240318 | 102800 | 35451486450 | 48700 | 48600 | 48750 | 48600 | 963 |
| 582 | 20240318 | 102700 | 35404617850 | 48600 | 48700 | 48800 | 48600 | 1527 |
| 583 | 20240318 | 102600 | 35330273150 | 48650 | 48750 | 48750 | 48450 | 4901 |
| 584 | 20240318 | 102500 | 35092088400 | 48700 | 48650 | 48800 | 48600 | 2553 |
| 585 | 20240318 | 102400 | 34967701600 | 48600 | 48800 | 48850 | 48500 | 5070 |
| 586 | 20240318 | 102300 | 34720584150 | 48750 | 48950 | 48950 | 48350 | 11054 |
| 587 | 20240318 | 102200 | 34182779150 | 48900 | 49000 | 49000 | 48850 | 6779 |
| 588 | 20240318 | 102100 | 33851144750 | 48950 | 49150 | 49150 | 48950 | 6071 |
| 589 | 20240318 | 102000 | 33553506650 | 49100 | 49050 | 49300 | 49050 | 4479 |
| 590 | 20240318 | 101900 | 33333103300 | 49050 | 49250 | 49300 | 49000 | 6432 |
| 591 | 20240318 | 101800 | 33017105750 | 49250 | 49400 | 49450 | 49250 | 3897 |
| 592 | 20240318 | 101700 | 32824967750 | 49450 | 49500 | 49500 | 49250 | 3525 |
| 593 | 20240318 | 101600 | 32651053150 | 49450 | 49500 | 49550 | 49400 | 2115 |
| 594 | 20240318 | 101500 | 32546341950 | 49500 | 49500 | 49550 | 49500 | 3079 |
| 595 | 20240318 | 101400 | 32393884400 | 49550 | 49450 | 49550 | 49300 | 4898 |
| 596 | 20240318 | 101300 | 32151589050 | 49450 | 49350 | 49550 | 49250 | 3476 |
| 597 | 20240318 | 101200 | 31979861250 | 49350 | 49300 | 49500 | 49250 | 5835 |
| 598 | 20240318 | 101100 | 31691754550 | 49300 | 49300 | 49500 | 49250 | 4761 |
| 599 | 20240318 | 101000 | 31456728450 | 49350 | 49450 | 49500 | 49250 | 2840 |
| 600 | 20240318 | 100900 | 31316621750 | 49400 | 49500 | 49600 | 49350 | 3692 |
| 601 | 20240318 | 100800 | 31133982700 | 49550 | 49300 | 49600 | 49250 | 5118 |
| 602 | 20240318 | 100700 | 30881001450 | 49300 | 49550 | 49600 | 49300 | 9176 |
| 603 | 20240318 | 100600 | 30427424000 | 49550 | 49800 | 49850 | 49550 | 6975 |
| 604 | 20240318 | 100500 | 30081278350 | 49700 | 49700 | 49900 | 49600 | 6359 |
| 605 | 20240318 | 100400 | 29765009300 | 49800 | 49650 | 49900 | 49550 | 4282 |
| 606 | 20240318 | 100300 | 29551965100 | 49600 | 49550 | 49950 | 49550 | 5949 |
| 607 | 20240318 | 100200 | 29255716750 | 49550 | 49850 | 49950 | 49500 | 10976 |
| 608 | 20240318 | 100100 | 28710661700 | 49750 | 50000 | 50100 | 49700 | 12689 |
| 609 | 20240318 | 100000 | 28077994150 | 50000 | 50300 | 50400 | 50000 | 6857 |
| 610 | 20240318 | 095900 | 27733587750 | 50200 | 50600 | 50700 | 50200 | 7538 |
| 611 | 20240318 | 095800 | 27352725350 | 50700 | 50300 | 50700 | 50200 | 19144 |
| 612 | 20240318 | 095700 | 26385928350 | 50300 | 50300 | 50400 | 50200 | 6123 |
| 613 | 20240318 | 095600 | 26078170850 | 50400 | 50300 | 50400 | 50100 | 6913 |
| 614 | 20240318 | 095500 | 25730638950 | 50300 | 50500 | 50600 | 50200 | 8313 |
| 615 | 20240318 | 095400 | 25311549150 | 50600 | 50200 | 50700 | 50200 | 16033 |
| 616 | 20240318 | 095300 | 24502277150 | 50300 | 50300 | 50500 | 50100 | 10829 |
| 617 | 20240318 | 095200 | 23957430450 | 50400 | 50000 | 50500 | 49950 | 45861 |
| 618 | 20240318 | 095100 | 21656870950 | 50000 | 49900 | 50000 | 49850 | 11507 |
| 619 | 20240318 | 095000 | 21082377000 | 49850 | 49650 | 49900 | 49650 | 8162 |
| 620 | 20240318 | 094900 | 20676038100 | 49650 | 49500 | 49750 | 49450 | 5534 |
| 621 | 20240318 | 094800 | 20401112150 | 49450 | 49550 | 49650 | 49400 | 8455 |
| 622 | 20240318 | 094700 | 19982485600 | 49500 | 49700 | 49800 | 49500 | 6162 |
| 623 | 20240318 | 094600 | 19676881550 | 49700 | 49850 | 49900 | 49600 | 10589 |
| 624 | 20240318 | 094500 | 19149731150 | 49850 | 49600 | 49900 | 49450 | 15350 |
| 625 | 20240318 | 094400 | 18385581550 | 49800 | 49150 | 49800 | 49150 | 21385 |
| 626 | 20240318 | 094300 | 17326095200 | 49150 | 49350 | 49400 | 49150 | 6689 |
| 627 | 20240318 | 094200 | 16996343650 | 49350 | 49400 | 49500 | 49200 | 10343 |
| 628 | 20240318 | 094100 | 16485785500 | 49450 | 48900 | 49500 | 48850 | 29145 |
| 629 | 20240318 | 094000 | 15053643400 | 48850 | 48750 | 48900 | 48700 | 5752 |
| 630 | 20240318 | 093900 | 14772787600 | 48750 | 48650 | 48800 | 48600 | 6114 |
| 631 | 20240318 | 093800 | 14474878400 | 48700 | 48550 | 48700 | 48550 | 5394 |
| 632 | 20240318 | 093700 | 14212511600 | 48500 | 48550 | 48650 | 48400 | 3960 |
| 633 | 20240318 | 093600 | 14020242150 | 48550 | 48700 | 48800 | 48450 | 5147 |
| 634 | 20240318 | 093500 | 13769928000 | 48700 | 48750 | 48800 | 48450 | 6649 |
| 635 | 20240318 | 093400 | 13446214650 | 48800 | 48900 | 48950 | 48700 | 9957 |
| 636 | 20240318 | 093300 | 12959417750 | 48950 | 48850 | 48950 | 48700 | 14018 |
| 637 | 20240318 | 093200 | 12274343300 | 48750 | 48450 | 48850 | 48450 | 21327 |
| 638 | 20240318 | 093100 | 11237228600 | 48500 | 48100 | 48500 | 48100 | 13255 |
| 639 | 20240318 | 093000 | 10596596450 | 48150 | 48050 | 48150 | 48000 | 6788 |
| 640 | 20240318 | 092900 | 10270226150 | 48050 | 48000 | 48050 | 47950 | 8258 |
| 641 | 20240318 | 092800 | 9873811500 | 47950 | 48000 | 48000 | 47950 | 4883 |
| 642 | 20240318 | 092700 | 9639477950 | 48000 | 47800 | 48000 | 47800 | 8757 |
| 643 | 20240318 | 092600 | 9219550100 | 47750 | 47750 | 47850 | 47700 | 7271 |
| 644 | 20240318 | 092500 | 8871979050 | 47750 | 47600 | 47750 | 47550 | 5889 |
| 645 | 20240318 | 092400 | 8591056500 | 47600 | 47450 | 47650 | 47400 | 7695 |
| 646 | 20240318 | 092300 | 8225342950 | 47450 | 47350 | 47450 | 47350 | 3563 |
| 647 | 20240318 | 092200 | 8056411750 | 47350 | 47200 | 47400 | 47100 | 5190 |
| 648 | 20240318 | 092100 | 7811190300 | 47200 | 47200 | 47250 | 47100 | 1104 |
| 649 | 20240318 | 092000 | 7759116250 | 47200 | 47300 | 47400 | 47100 | 2747 |
| 650 | 20240318 | 091900 | 7629471650 | 47250 | 47450 | 47450 | 47250 | 5193 |
| 651 | 20240318 | 091800 | 7383759150 | 47450 | 47550 | 47550 | 47450 | 2745 |
| 652 | 20240318 | 091700 | 7253405000 | 47550 | 47550 | 47600 | 47500 | 1621 |
| 653 | 20240318 | 091600 | 7176338500 | 47500 | 47600 | 47700 | 47500 | 1822 |
| 654 | 20240318 | 091500 | 7089636950 | 47600 | 47550 | 47800 | 47500 | 6557 |
| 655 | 20240318 | 091400 | 6776997450 | 47650 | 47750 | 47800 | 47550 | 6535 |
| 656 | 20240318 | 091300 | 6465451050 | 47800 | 47600 | 47800 | 47600 | 6512 |
| 657 | 20240318 | 091200 | 6154795400 | 47600 | 47550 | 47650 | 47450 | 4621 |
| 658 | 20240318 | 091100 | 5934891100 | 47550 | 47600 | 47600 | 47450 | 4161 |
| 659 | 20240318 | 091000 | 5737050650 | 47600 | 47650 | 47700 | 47400 | 8395 |
| 660 | 20240318 | 090900 | 5337341650 | 47700 | 47500 | 47700 | 47400 | 11360 |
| 661 | 20240318 | 090800 | 4796952000 | 47400 | 46950 | 47500 | 46950 | 22864 |
| 662 | 20240318 | 090700 | 3717871500 | 46950 | 46950 | 47100 | 46950 | 2575 |
| 663 | 20240318 | 090600 | 3596749300 | 46950 | 46850 | 47150 | 46850 | 6707 |
| 664 | 20240318 | 090500 | 3281472000 | 46850 | 47000 | 47000 | 46750 | 5588 |
| 665 | 20240318 | 090400 | 3019581550 | 47000 | 47050 | 47200 | 46900 | 6467 |
| 666 | 20240318 | 090300 | 2715285100 | 47050 | 47000 | 47200 | 46900 | 15420 |
| 667 | 20240318 | 090200 | 1989593650 | 46900 | 46800 | 47050 | 46650 | 14205 |
| 668 | 20240318 | 090100 | 1323949500 | 46800 | 46700 | 46800 | 46400 | 11292 |
| 669 | 20240318 | 090000 | 796743800 | 46750 | 46400 | 46750 | 46250 | 17141 |