36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240320 | 200700 | 14500908650 | 47150 | 47150 | 47150 | 47150 | 5220 |
| 3 | 20240320 | 200600 | 14500908650 | 47150 | 47150 | 47150 | 47150 | 0 |
| 4 | 20240320 | 200500 | 14500908650 | 47150 | 47150 | 47150 | 47150 | 0 |
| 5 | 20240320 | 200400 | 14500908650 | 47150 | 47150 | 47150 | 47150 | 0 |
| 6 | 20240320 | 200300 | 14500908650 | 47150 | 47150 | 47150 | 47150 | 0 |
| 7 | 20240320 | 200200 | 14500908650 | 47150 | 47150 | 47150 | 47150 | 0 |
| 8 | 20240320 | 200100 | 14500908650 | 47150 | 47150 | 47150 | 47150 | 0 |
| 9 | 20240320 | 200000 | 14500908650 | 47150 | 47150 | 47150 | 47150 | 0 |
| 10 | 20240320 | 195900 | 14500908650 | 47150 | 47150 | 47150 | 47150 | 0 |
| 11 | 20240320 | 195800 | 14500908650 | 47150 | 47150 | 47150 | 47150 | 0 |
| 12 | 20240320 | 195700 | 14500908650 | 47150 | 47150 | 47150 | 47150 | 0 |
| 13 | 20240320 | 195600 | 14500908650 | 47150 | 47150 | 47150 | 47150 | 0 |
| 14 | 20240320 | 195500 | 14500908650 | 47150 | 47150 | 47150 | 47150 | 0 |
| 15 | 20240320 | 195400 | 14500908650 | 47150 | 47150 | 47150 | 47150 | 0 |
| 16 | 20240320 | 195300 | 14500908650 | 47150 | 47150 | 47150 | 47150 | 0 |
| 17 | 20240320 | 195200 | 14500908650 | 47150 | 47150 | 47150 | 47150 | 0 |
| 18 | 20240320 | 195100 | 14500908650 | 47150 | 47150 | 47150 | 47150 | 0 |
| 19 | 20240320 | 195000 | 14500908650 | 47150 | 47150 | 47150 | 47150 | 0 |
| 20 | 20240320 | 194900 | 14500908650 | 47150 | 47150 | 47150 | 47150 | 0 |
| 21 | 20240320 | 194800 | 14500908650 | 47150 | 47150 | 47150 | 47150 | 0 |
| 22 | 20240320 | 194700 | 14500908650 | 47150 | 47150 | 47150 | 47150 | 0 |
| 23 | 20240320 | 194600 | 14500908650 | 47150 | 47150 | 47150 | 47150 | 0 |
| 24 | 20240320 | 194500 | 14500908650 | 47150 | 47150 | 47150 | 47150 | 0 |
| 25 | 20240320 | 194400 | 14500908650 | 47150 | 47150 | 47150 | 47150 | 0 |
| 26 | 20240320 | 194300 | 14500908650 | 47150 | 47150 | 47150 | 47150 | 0 |
| 27 | 20240320 | 194200 | 14500908650 | 47150 | 47150 | 47150 | 47150 | 0 |
| 28 | 20240320 | 194100 | 14500908650 | 47150 | 47150 | 47150 | 47150 | 0 |
| 29 | 20240320 | 194000 | 14500908650 | 47150 | 47150 | 47150 | 47150 | 0 |
| 30 | 20240320 | 193900 | 14500908650 | 47150 | 47150 | 47150 | 47150 | 0 |
| 31 | 20240320 | 193800 | 14500908650 | 47150 | 47150 | 47150 | 47150 | 0 |
| 32 | 20240320 | 193700 | 14500908650 | 47150 | 47150 | 47150 | 47150 | 5220 |
| 33 | 20240320 | 193600 | 14500908650 | 47150 | 47150 | 47150 | 47150 | 0 |
| 34 | 20240320 | 193500 | 14500908650 | 47150 | 47150 | 47150 | 47150 | 0 |
| 35 | 20240320 | 193400 | 14500908650 | 47150 | 47150 | 47150 | 47150 | 0 |
| 36 | 20240320 | 193300 | 14500908650 | 47150 | 47150 | 47150 | 47150 | 0 |
| 37 | 20240320 | 193200 | 14500908650 | 47150 | 47150 | 47150 | 47150 | 0 |
| 38 | 20240320 | 193100 | 14500908650 | 47150 | 47150 | 47150 | 47150 | 0 |
| 39 | 20240320 | 193000 | 14500908650 | 47150 | 47150 | 47150 | 47150 | 0 |
| 40 | 20240320 | 192900 | 14500908650 | 47150 | 47150 | 47150 | 47150 | 0 |
| 41 | 20240320 | 192800 | 14500908650 | 47150 | 47150 | 47150 | 47150 | 0 |
| 42 | 20240320 | 192700 | 14500908650 | 47150 | 47150 | 47150 | 47150 | 0 |
| 43 | 20240320 | 192600 | 14500908650 | 47150 | 47150 | 47150 | 47150 | 0 |
| 44 | 20240320 | 192500 | 14500908650 | 47150 | 47150 | 47150 | 47150 | 0 |
| 45 | 20240320 | 192400 | 14500908650 | 47150 | 47150 | 47150 | 47150 | 0 |
| 46 | 20240320 | 192300 | 14500908650 | 47150 | 47150 | 47150 | 47150 | 0 |
| 47 | 20240320 | 192200 | 14500908650 | 47150 | 47150 | 47150 | 47150 | 0 |
| 48 | 20240320 | 192100 | 14500908650 | 47150 | 47150 | 47150 | 47150 | 0 |
| 49 | 20240320 | 192000 | 14500908650 | 47150 | 47150 | 47150 | 47150 | 0 |
| 50 | 20240320 | 191900 | 14500908650 | 47150 | 47150 | 47150 | 47150 | 0 |
| 51 | 20240320 | 191800 | 14500908650 | 47150 | 47150 | 47150 | 47150 | 0 |
| 52 | 20240320 | 191700 | 14500908650 | 47150 | 47150 | 47150 | 47150 | 0 |
| 53 | 20240320 | 191600 | 14500908650 | 47150 | 47150 | 47150 | 47150 | 0 |
| 54 | 20240320 | 191500 | 14500908650 | 47150 | 47150 | 47150 | 47150 | 0 |
| 55 | 20240320 | 191400 | 14500908650 | 47150 | 47150 | 47150 | 47150 | 0 |
| 56 | 20240320 | 191300 | 14500908650 | 47150 | 47150 | 47150 | 47150 | 0 |
| 57 | 20240320 | 191200 | 14500908650 | 47150 | 47150 | 47150 | 47150 | 0 |
| 58 | 20240320 | 191100 | 14500908650 | 47150 | 47150 | 47150 | 47150 | 0 |
| 59 | 20240320 | 191000 | 14500908650 | 47150 | 47150 | 47150 | 47150 | 0 |
| 60 | 20240320 | 190900 | 14500908650 | 47150 | 47150 | 47150 | 47150 | 0 |
| 61 | 20240320 | 190800 | 14500908650 | 47150 | 47150 | 47150 | 47150 | 0 |
| 62 | 20240320 | 190700 | 14500908650 | 47150 | 47150 | 47150 | 47150 | 5220 |
| 63 | 20240320 | 190600 | 14500908650 | 47150 | 47150 | 47150 | 47150 | 0 |
| 64 | 20240320 | 190500 | 14500908650 | 47150 | 47150 | 47150 | 47150 | 0 |
| 65 | 20240320 | 190400 | 14500908650 | 47150 | 47150 | 47150 | 47150 | 0 |
| 66 | 20240320 | 190300 | 14500908650 | 47150 | 47150 | 47150 | 47150 | 0 |
| 67 | 20240320 | 190200 | 14500908650 | 47150 | 47150 | 47150 | 47150 | 0 |
| 68 | 20240320 | 190100 | 14500908650 | 47150 | 47150 | 47150 | 47150 | 0 |
| 69 | 20240320 | 190000 | 14500908650 | 47150 | 47150 | 47150 | 47150 | 0 |
| 70 | 20240320 | 185900 | 14500908650 | 47150 | 47150 | 47150 | 47150 | 0 |
| 71 | 20240320 | 185800 | 14500908650 | 47150 | 47150 | 47150 | 47150 | 0 |
| 72 | 20240320 | 185700 | 14500908650 | 47150 | 47150 | 47150 | 47150 | 0 |
| 73 | 20240320 | 185600 | 14500908650 | 47150 | 47150 | 47150 | 47150 | 0 |
| 74 | 20240320 | 185500 | 14500908650 | 47150 | 47150 | 47150 | 47150 | 0 |
| 75 | 20240320 | 185400 | 14500908650 | 47150 | 47150 | 47150 | 47150 | 0 |
| 76 | 20240320 | 185300 | 14500908650 | 47150 | 47150 | 47150 | 47150 | 0 |
| 77 | 20240320 | 185200 | 14500908650 | 47150 | 47150 | 47150 | 47150 | 0 |
| 78 | 20240320 | 185100 | 14500908650 | 47150 | 47150 | 47150 | 47150 | 0 |
| 79 | 20240320 | 185000 | 14500908650 | 47150 | 47150 | 47150 | 47150 | 0 |
| 80 | 20240320 | 184900 | 14500908650 | 47150 | 47150 | 47150 | 47150 | 0 |
| 81 | 20240320 | 184800 | 14500908650 | 47150 | 47150 | 47150 | 47150 | 0 |
| 82 | 20240320 | 184700 | 14500908650 | 47150 | 47150 | 47150 | 47150 | 0 |
| 83 | 20240320 | 184600 | 14500908650 | 47150 | 47150 | 47150 | 47150 | 0 |
| 84 | 20240320 | 184500 | 14500908650 | 47150 | 47150 | 47150 | 47150 | 0 |
| 85 | 20240320 | 184400 | 14500908650 | 47150 | 47150 | 47150 | 47150 | 0 |
| 86 | 20240320 | 184300 | 14500908650 | 47150 | 47150 | 47150 | 47150 | 0 |
| 87 | 20240320 | 184200 | 14500908650 | 47150 | 47150 | 47150 | 47150 | 0 |
| 88 | 20240320 | 184100 | 14500908650 | 47150 | 47150 | 47150 | 47150 | 0 |
| 89 | 20240320 | 184000 | 14500908650 | 47150 | 47150 | 47150 | 47150 | 0 |
| 90 | 20240320 | 183900 | 14500908650 | 47150 | 47150 | 47150 | 47150 | 0 |
| 91 | 20240320 | 183800 | 14500908650 | 47150 | 47150 | 47150 | 47150 | 0 |
| 92 | 20240320 | 183700 | 14500908650 | 47150 | 47150 | 47150 | 47150 | 5220 |
| 93 | 20240320 | 183600 | 14500908650 | 47150 | 47150 | 47150 | 47150 | 0 |
| 94 | 20240320 | 183500 | 14500908650 | 47150 | 47150 | 47150 | 47150 | 0 |
| 95 | 20240320 | 183400 | 14500908650 | 47150 | 47150 | 47150 | 47150 | 0 |
| 96 | 20240320 | 183300 | 14500908650 | 47150 | 47150 | 47150 | 47150 | 0 |
| 97 | 20240320 | 183200 | 14500908650 | 47150 | 47150 | 47150 | 47150 | 0 |
| 98 | 20240320 | 183100 | 14500908650 | 47150 | 47150 | 47150 | 47150 | 0 |
| 99 | 20240320 | 183000 | 14500908650 | 47150 | 47150 | 47150 | 47150 | 0 |
| 100 | 20240320 | 182900 | 14500908650 | 47150 | 47150 | 47150 | 47150 | 0 |
| 101 | 20240320 | 182800 | 14500908650 | 47150 | 47150 | 47150 | 47150 | 0 |
| 102 | 20240320 | 182700 | 14500908650 | 47150 | 47150 | 47150 | 47150 | 0 |
| 103 | 20240320 | 182600 | 14500908650 | 47150 | 47150 | 47150 | 47150 | 0 |
| 104 | 20240320 | 182500 | 14500908650 | 47150 | 47150 | 47150 | 47150 | 0 |
| 105 | 20240320 | 182400 | 14500908650 | 47150 | 47150 | 47150 | 47150 | 0 |
| 106 | 20240320 | 182300 | 14500908650 | 47150 | 47150 | 47150 | 47150 | 0 |
| 107 | 20240320 | 182200 | 14500908650 | 47150 | 47150 | 47150 | 47150 | 0 |
| 108 | 20240320 | 182100 | 14500908650 | 47150 | 47150 | 47150 | 47150 | 0 |
| 109 | 20240320 | 182000 | 14500908650 | 47150 | 47150 | 47150 | 47150 | 0 |
| 110 | 20240320 | 181900 | 14500908650 | 47150 | 47150 | 47150 | 47150 | 0 |
| 111 | 20240320 | 181800 | 14500908650 | 47150 | 47150 | 47150 | 47150 | 0 |
| 112 | 20240320 | 181700 | 14500908650 | 47150 | 47150 | 47150 | 47150 | 0 |
| 113 | 20240320 | 181600 | 14500908650 | 47150 | 47150 | 47150 | 47150 | 0 |
| 114 | 20240320 | 181500 | 14500908650 | 47150 | 47150 | 47150 | 47150 | 0 |
| 115 | 20240320 | 181400 | 14500908650 | 47150 | 47150 | 47150 | 47150 | 0 |
| 116 | 20240320 | 181300 | 14500908650 | 47150 | 47150 | 47150 | 47150 | 0 |
| 117 | 20240320 | 181200 | 14500908650 | 47150 | 47150 | 47150 | 47150 | 0 |
| 118 | 20240320 | 181100 | 14500908650 | 47150 | 47150 | 47150 | 47150 | 0 |
| 119 | 20240320 | 181000 | 14500908650 | 47150 | 47150 | 47150 | 47150 | 0 |
| 120 | 20240320 | 180900 | 14500908650 | 47150 | 47150 | 47150 | 47150 | 0 |
| 121 | 20240320 | 180800 | 14500908650 | 47150 | 47150 | 47150 | 47150 | 0 |
| 122 | 20240320 | 180700 | 14500908650 | 47150 | 47150 | 47150 | 47150 | 5220 |
| 123 | 20240320 | 180600 | 14500908650 | 47150 | 47150 | 47150 | 47150 | 0 |
| 124 | 20240320 | 180500 | 14500908650 | 47150 | 47150 | 47150 | 47150 | 0 |
| 125 | 20240320 | 180400 | 14500908650 | 47150 | 47150 | 47150 | 47150 | 0 |
| 126 | 20240320 | 180300 | 14500908650 | 47150 | 47150 | 47150 | 47150 | 0 |
| 127 | 20240320 | 180200 | 14500908650 | 47150 | 47150 | 47150 | 47150 | 0 |
| 128 | 20240320 | 180100 | 14500908650 | 47150 | 47150 | 47150 | 47150 | 0 |
| 129 | 20240320 | 180000 | 14500908650 | 47150 | 47150 | 47150 | 47150 | 0 |
| 130 | 20240320 | 175900 | 14500908650 | 47150 | 47150 | 47150 | 47150 | 0 |
| 131 | 20240320 | 175800 | 14500908650 | 47150 | 47150 | 47150 | 47150 | 0 |
| 132 | 20240320 | 175700 | 14500908650 | 47150 | 47150 | 47150 | 47150 | 0 |
| 133 | 20240320 | 175600 | 14500908650 | 47150 | 47150 | 47150 | 47150 | 0 |
| 134 | 20240320 | 175500 | 14500908650 | 47150 | 47150 | 47150 | 47150 | 0 |
| 135 | 20240320 | 175400 | 14500908650 | 47150 | 47150 | 47150 | 47150 | 0 |
| 136 | 20240320 | 175300 | 14500908650 | 47150 | 47150 | 47150 | 47150 | 0 |
| 137 | 20240320 | 175200 | 14500908650 | 47150 | 47150 | 47150 | 47150 | 0 |
| 138 | 20240320 | 175100 | 14500908650 | 47150 | 47150 | 47150 | 47150 | 0 |
| 139 | 20240320 | 175000 | 14500908650 | 47150 | 47150 | 47150 | 47150 | 0 |
| 140 | 20240320 | 174900 | 14500908650 | 47150 | 47150 | 47150 | 47150 | 0 |
| 141 | 20240320 | 174800 | 14500908650 | 47150 | 47150 | 47150 | 47150 | 0 |
| 142 | 20240320 | 174700 | 14500908650 | 47150 | 47150 | 47150 | 47150 | 0 |
| 143 | 20240320 | 174600 | 14500908650 | 47150 | 47150 | 47150 | 47150 | 0 |
| 144 | 20240320 | 174500 | 14500908650 | 47150 | 47150 | 47150 | 47150 | 0 |
| 145 | 20240320 | 174400 | 14500908650 | 47150 | 47150 | 47150 | 47150 | 0 |
| 146 | 20240320 | 174300 | 14500908650 | 47150 | 47150 | 47150 | 47150 | 0 |
| 147 | 20240320 | 174200 | 14500908650 | 47150 | 47150 | 47150 | 47150 | 0 |
| 148 | 20240320 | 174100 | 14500908650 | 47150 | 47150 | 47150 | 47150 | 0 |
| 149 | 20240320 | 174000 | 14500908650 | 47150 | 47150 | 47150 | 47150 | 0 |
| 150 | 20240320 | 173900 | 14500908650 | 47150 | 47150 | 47150 | 47150 | 0 |
| 151 | 20240320 | 173800 | 14500908650 | 47150 | 47150 | 47150 | 47150 | 0 |
| 152 | 20240320 | 173700 | 14500908650 | 47150 | 47150 | 47150 | 47150 | 5220 |
| 153 | 20240320 | 173600 | 14500908650 | 47150 | 47150 | 47150 | 47150 | 0 |
| 154 | 20240320 | 173500 | 14500908650 | 47150 | 47150 | 47150 | 47150 | 0 |
| 155 | 20240320 | 173400 | 14500908650 | 47150 | 47150 | 47150 | 47150 | 0 |
| 156 | 20240320 | 173300 | 14500908650 | 47150 | 47150 | 47150 | 47150 | 0 |
| 157 | 20240320 | 173200 | 14500908650 | 47150 | 47150 | 47150 | 47150 | 0 |
| 158 | 20240320 | 173100 | 14500908650 | 47150 | 47150 | 47150 | 47150 | 0 |
| 159 | 20240320 | 173000 | 14500908650 | 47150 | 47150 | 47150 | 47150 | 0 |
| 160 | 20240320 | 172900 | 14500908650 | 47150 | 47150 | 47150 | 47150 | 0 |
| 161 | 20240320 | 172800 | 14500908650 | 47150 | 47150 | 47150 | 47150 | 0 |
| 162 | 20240320 | 172700 | 14500908650 | 47150 | 47150 | 47150 | 47150 | 0 |
| 163 | 20240320 | 172600 | 14500908650 | 47150 | 47150 | 47150 | 47150 | 0 |
| 164 | 20240320 | 172500 | 14500908650 | 47150 | 47150 | 47150 | 47150 | 0 |
| 165 | 20240320 | 172400 | 14500908650 | 47150 | 47150 | 47150 | 47150 | 0 |
| 166 | 20240320 | 172300 | 14500908650 | 47150 | 47150 | 47150 | 47150 | 0 |
| 167 | 20240320 | 172200 | 14500908650 | 47150 | 47150 | 47150 | 47150 | 0 |
| 168 | 20240320 | 172100 | 14500908650 | 47150 | 47150 | 47150 | 47150 | 0 |
| 169 | 20240320 | 172000 | 14500908650 | 47150 | 47150 | 47150 | 47150 | 0 |
| 170 | 20240320 | 171900 | 14500908650 | 47150 | 47150 | 47150 | 47150 | 0 |
| 171 | 20240320 | 171800 | 14500908650 | 47150 | 47150 | 47150 | 47150 | 0 |
| 172 | 20240320 | 171700 | 14500908650 | 47150 | 47150 | 47150 | 47150 | 0 |
| 173 | 20240320 | 171600 | 14500908650 | 47150 | 47150 | 47150 | 47150 | 0 |
| 174 | 20240320 | 171500 | 14500908650 | 47150 | 47150 | 47150 | 47150 | 0 |
| 175 | 20240320 | 171400 | 14500908650 | 47150 | 47150 | 47150 | 47150 | 0 |
| 176 | 20240320 | 171300 | 14500908650 | 47150 | 47150 | 47150 | 47150 | 0 |
| 177 | 20240320 | 171200 | 14500908650 | 47150 | 47150 | 47150 | 47150 | 0 |
| 178 | 20240320 | 171100 | 14500908650 | 47150 | 47150 | 47150 | 47150 | 0 |
| 179 | 20240320 | 171000 | 14500908650 | 47150 | 47150 | 47150 | 47150 | 0 |
| 180 | 20240320 | 170900 | 14500908650 | 47150 | 47150 | 47150 | 47150 | 0 |
| 181 | 20240320 | 170800 | 14500908650 | 47150 | 47150 | 47150 | 47150 | 0 |
| 182 | 20240320 | 170700 | 14500908650 | 47150 | 47150 | 47150 | 47150 | 5220 |
| 183 | 20240320 | 170600 | 14500908650 | 47150 | 47150 | 47150 | 47150 | 0 |
| 184 | 20240320 | 170500 | 14500908650 | 47150 | 47150 | 47150 | 47150 | 0 |
| 185 | 20240320 | 170400 | 14500908650 | 47150 | 47150 | 47150 | 47150 | 0 |
| 186 | 20240320 | 170300 | 14500908650 | 47150 | 47150 | 47150 | 47150 | 0 |
| 187 | 20240320 | 170200 | 14500908650 | 47150 | 47150 | 47150 | 47150 | 0 |
| 188 | 20240320 | 170100 | 14500908650 | 47150 | 47150 | 47150 | 47150 | 0 |
| 189 | 20240320 | 170000 | 14500908650 | 47150 | 47150 | 47150 | 47150 | 0 |
| 190 | 20240320 | 165900 | 14500908650 | 47150 | 47150 | 47150 | 47150 | 0 |
| 191 | 20240320 | 165800 | 14500908650 | 47150 | 47150 | 47150 | 47150 | 0 |
| 192 | 20240320 | 165700 | 14500908650 | 47150 | 47150 | 47150 | 47150 | 0 |
| 193 | 20240320 | 165600 | 14500908650 | 47150 | 47150 | 47150 | 47150 | 0 |
| 194 | 20240320 | 165500 | 14500908650 | 47150 | 47150 | 47150 | 47150 | 0 |
| 195 | 20240320 | 165400 | 14500908650 | 47150 | 47150 | 47150 | 47150 | 0 |
| 196 | 20240320 | 165300 | 14500908650 | 47150 | 47150 | 47150 | 47150 | 0 |
| 197 | 20240320 | 165200 | 14500908650 | 47150 | 47150 | 47150 | 47150 | 0 |
| 198 | 20240320 | 165100 | 14500908650 | 47150 | 47150 | 47150 | 47150 | 0 |
| 199 | 20240320 | 165000 | 14500908650 | 47150 | 47150 | 47150 | 47150 | 0 |
| 200 | 20240320 | 164900 | 14500908650 | 47150 | 47150 | 47150 | 47150 | 0 |
| 201 | 20240320 | 164800 | 14500908650 | 47150 | 47150 | 47150 | 47150 | 0 |
| 202 | 20240320 | 164700 | 14500908650 | 47150 | 47150 | 47150 | 47150 | 0 |
| 203 | 20240320 | 164600 | 14500908650 | 47150 | 47150 | 47150 | 47150 | 0 |
| 204 | 20240320 | 164500 | 14500908650 | 47150 | 47150 | 47150 | 47150 | 0 |
| 205 | 20240320 | 164400 | 14500908650 | 47150 | 47150 | 47150 | 47150 | 0 |
| 206 | 20240320 | 164300 | 14500908650 | 47150 | 47150 | 47150 | 47150 | 0 |
| 207 | 20240320 | 164200 | 14500908650 | 47150 | 47150 | 47150 | 47150 | 0 |
| 208 | 20240320 | 164100 | 14500908650 | 47150 | 47150 | 47150 | 47150 | 0 |
| 209 | 20240320 | 164000 | 14500908650 | 47150 | 47150 | 47150 | 47150 | 0 |
| 210 | 20240320 | 163900 | 14500908650 | 47150 | 47150 | 47150 | 47150 | 0 |
| 211 | 20240320 | 163800 | 14500908650 | 47150 | 47150 | 47150 | 47150 | 0 |
| 212 | 20240320 | 163700 | 14500908650 | 47150 | 47150 | 47150 | 47150 | 5220 |
| 213 | 20240320 | 163600 | 14500908650 | 47150 | 47150 | 47150 | 47150 | 0 |
| 214 | 20240320 | 163500 | 14500908650 | 47150 | 47150 | 47150 | 47150 | 0 |
| 215 | 20240320 | 163400 | 14500908650 | 47150 | 47150 | 47150 | 47150 | 0 |
| 216 | 20240320 | 163300 | 14500908650 | 47150 | 47150 | 47150 | 47150 | 0 |
| 217 | 20240320 | 163200 | 14500908650 | 47150 | 47150 | 47150 | 47150 | 0 |
| 218 | 20240320 | 163100 | 14500908650 | 47150 | 47150 | 47150 | 47150 | 0 |
| 219 | 20240320 | 163000 | 14500908650 | 47150 | 47150 | 47150 | 47150 | 0 |
| 220 | 20240320 | 162900 | 14500908650 | 47150 | 47150 | 47150 | 47150 | 0 |
| 221 | 20240320 | 162800 | 14500908650 | 47150 | 47150 | 47150 | 47150 | 0 |
| 222 | 20240320 | 162700 | 14500908650 | 47150 | 47150 | 47150 | 47150 | 0 |
| 223 | 20240320 | 162600 | 14500908650 | 47150 | 47150 | 47150 | 47150 | 0 |
| 224 | 20240320 | 162500 | 14500908650 | 47150 | 47150 | 47150 | 47150 | 0 |
| 225 | 20240320 | 162400 | 14500908650 | 47150 | 47150 | 47150 | 47150 | 0 |
| 226 | 20240320 | 162300 | 14500908650 | 47150 | 47150 | 47150 | 47150 | 0 |
| 227 | 20240320 | 162200 | 14500908650 | 47150 | 47150 | 47150 | 47150 | 0 |
| 228 | 20240320 | 162100 | 14500908650 | 47150 | 47150 | 47150 | 47150 | 0 |
| 229 | 20240320 | 162000 | 14500908650 | 47150 | 47150 | 47150 | 47150 | 0 |
| 230 | 20240320 | 161900 | 14500908650 | 47150 | 47150 | 47150 | 47150 | 0 |
| 231 | 20240320 | 161800 | 14500908650 | 47150 | 47150 | 47150 | 47150 | 0 |
| 232 | 20240320 | 161700 | 14500908650 | 47150 | 47150 | 47150 | 47150 | 0 |
| 233 | 20240320 | 161600 | 14500908650 | 47150 | 47150 | 47150 | 47150 | 0 |
| 234 | 20240320 | 161500 | 14500908650 | 47150 | 47150 | 47150 | 47150 | 0 |
| 235 | 20240320 | 161400 | 14500908650 | 47150 | 47150 | 47150 | 47150 | 0 |
| 236 | 20240320 | 161300 | 14500908650 | 47150 | 47150 | 47150 | 47150 | 0 |
| 237 | 20240320 | 161200 | 14500908650 | 47150 | 47150 | 47150 | 47150 | 0 |
| 238 | 20240320 | 161100 | 14500908650 | 47150 | 47150 | 47150 | 47150 | 0 |
| 239 | 20240320 | 161000 | 14500908650 | 47150 | 47150 | 47150 | 47150 | 0 |
| 240 | 20240320 | 160900 | 14500908650 | 47150 | 47150 | 47150 | 47150 | 0 |
| 241 | 20240320 | 160800 | 14500908650 | 47150 | 47150 | 47150 | 47150 | 0 |
| 242 | 20240320 | 160700 | 14500908650 | 47150 | 47150 | 47150 | 47150 | 5220 |
| 243 | 20240320 | 160600 | 14500908650 | 47150 | 47150 | 47150 | 47150 | 0 |
| 244 | 20240320 | 160500 | 14500908650 | 47150 | 47150 | 47150 | 47150 | 0 |
| 245 | 20240320 | 160400 | 14500908650 | 47150 | 47150 | 47150 | 47150 | 0 |
| 246 | 20240320 | 160300 | 14500908650 | 47150 | 47150 | 47150 | 47150 | 0 |
| 247 | 20240320 | 160200 | 14500908650 | 47150 | 47150 | 47150 | 47150 | 0 |
| 248 | 20240320 | 160100 | 14500908650 | 47150 | 47150 | 47150 | 47150 | 0 |
| 249 | 20240320 | 160000 | 14500908650 | 47150 | 47150 | 47150 | 47150 | 0 |
| 250 | 20240320 | 155900 | 14500908650 | 47150 | 47150 | 47150 | 47150 | 0 |
| 251 | 20240320 | 155800 | 14500908650 | 47150 | 47150 | 47150 | 47150 | 0 |
| 252 | 20240320 | 155700 | 14500908650 | 47150 | 47150 | 47150 | 47150 | 0 |
| 253 | 20240320 | 155600 | 14500908650 | 47150 | 47150 | 47150 | 47150 | 0 |
| 254 | 20240320 | 155500 | 14500908650 | 47150 | 47150 | 47150 | 47150 | 0 |
| 255 | 20240320 | 155400 | 14500908650 | 47150 | 47150 | 47150 | 47150 | 0 |
| 256 | 20240320 | 155300 | 14500908650 | 47150 | 47150 | 47150 | 47150 | 0 |
| 257 | 20240320 | 155200 | 14500908650 | 47150 | 47150 | 47150 | 47150 | 0 |
| 258 | 20240320 | 155100 | 14500908650 | 47150 | 47150 | 47150 | 47150 | 0 |
| 259 | 20240320 | 155000 | 14500908650 | 47150 | 47150 | 47150 | 47150 | 0 |
| 260 | 20240320 | 154900 | 14500908650 | 47150 | 47150 | 47150 | 47150 | 0 |
| 261 | 20240320 | 154800 | 14500908650 | 47150 | 47150 | 47150 | 47150 | 0 |
| 262 | 20240320 | 154700 | 14500908650 | 47150 | 47150 | 47150 | 47150 | 0 |
| 263 | 20240320 | 154600 | 14500908650 | 47150 | 47150 | 47150 | 47150 | 0 |
| 264 | 20240320 | 154500 | 14500908650 | 47150 | 47150 | 47150 | 47150 | 0 |
| 265 | 20240320 | 154400 | 14500908650 | 47150 | 47150 | 47150 | 47150 | 0 |
| 266 | 20240320 | 154300 | 14500908650 | 47150 | 47150 | 47150 | 47150 | 0 |
| 267 | 20240320 | 154200 | 14500908650 | 47150 | 47150 | 47150 | 47150 | 0 |
| 268 | 20240320 | 154100 | 14500908650 | 47150 | 47150 | 47150 | 47150 | 0 |
| 269 | 20240320 | 154000 | 14500908650 | 47150 | 47150 | 47150 | 47150 | 0 |
| 270 | 20240320 | 153900 | 14500908650 | 47150 | 47150 | 47150 | 47150 | 0 |
| 271 | 20240320 | 153800 | 14500908650 | 47150 | 47150 | 47150 | 47150 | 0 |
| 272 | 20240320 | 153700 | 14500908650 | 47150 | 47150 | 47150 | 47150 | 5220 |
| 273 | 20240320 | 153600 | 14500908650 | 47150 | 47150 | 47150 | 47150 | 0 |
| 274 | 20240320 | 153500 | 14500908650 | 47150 | 47150 | 47150 | 47150 | 0 |
| 275 | 20240320 | 153400 | 14500908650 | 47150 | 47150 | 47150 | 47150 | 0 |
| 276 | 20240320 | 153300 | 14500908650 | 47150 | 47150 | 47150 | 47150 | 0 |
| 277 | 20240320 | 153200 | 14500908650 | 47150 | 47150 | 47150 | 47150 | 0 |
| 278 | 20240320 | 153100 | 14500908650 | 47150 | 47150 | 47150 | 47150 | 0 |
| 279 | 20240320 | 153000 | 14500908650 | 47150 | 47150 | 47150 | 47150 | 5220 |
| 280 | 20240320 | 152900 | 14254785650 | 47050 | 47050 | 47050 | 47050 | 0 |
| 281 | 20240320 | 152800 | 14254785650 | 47050 | 47050 | 47050 | 47050 | 0 |
| 282 | 20240320 | 152700 | 14254785650 | 47050 | 47050 | 47050 | 47050 | 0 |
| 283 | 20240320 | 152600 | 14254785650 | 47050 | 47050 | 47050 | 47050 | 0 |
| 284 | 20240320 | 152500 | 14254785650 | 47050 | 47050 | 47050 | 47050 | 0 |
| 285 | 20240320 | 152400 | 14254785650 | 47050 | 47050 | 47050 | 47050 | 0 |
| 286 | 20240320 | 152300 | 14254785650 | 47050 | 47050 | 47050 | 47050 | 0 |
| 287 | 20240320 | 152200 | 14254785650 | 47050 | 47050 | 47050 | 47050 | 0 |
| 288 | 20240320 | 152100 | 14254785650 | 47050 | 47050 | 47050 | 47050 | 0 |
| 289 | 20240320 | 152000 | 14254785650 | 47050 | 47050 | 47050 | 47050 | 0 |
| 290 | 20240320 | 151900 | 14254785650 | 47050 | 47000 | 47050 | 47000 | 740 |
| 291 | 20240320 | 151800 | 14219994500 | 47000 | 47100 | 47100 | 47000 | 398 |
| 292 | 20240320 | 151700 | 14201282350 | 47100 | 47100 | 47100 | 47050 | 532 |
| 293 | 20240320 | 151600 | 14176241400 | 47100 | 47050 | 47100 | 47050 | 220 |
| 294 | 20240320 | 151500 | 14165882700 | 47100 | 47000 | 47100 | 47000 | 658 |
| 295 | 20240320 | 151400 | 14134934250 | 47050 | 47000 | 47050 | 47000 | 1497 |
| 296 | 20240320 | 151300 | 14064562550 | 46950 | 47000 | 47000 | 46950 | 199 |
| 297 | 20240320 | 151200 | 14055217950 | 47000 | 46950 | 47000 | 46950 | 212 |
| 298 | 20240320 | 151100 | 14045261950 | 47000 | 46950 | 47000 | 46950 | 367 |
| 299 | 20240320 | 151000 | 14028028250 | 46950 | 47000 | 47000 | 46950 | 379 |
| 300 | 20240320 | 150900 | 14010232400 | 47000 | 46950 | 47000 | 46950 | 787 |
| 301 | 20240320 | 150800 | 13973247100 | 46950 | 46950 | 47000 | 46950 | 501 |
| 302 | 20240320 | 150700 | 13949714500 | 46950 | 47050 | 47050 | 46950 | 486 |
| 303 | 20240320 | 150600 | 13926881950 | 47000 | 47050 | 47050 | 47000 | 359 |
| 304 | 20240320 | 150500 | 13910008150 | 47050 | 47050 | 47050 | 47000 | 559 |
| 305 | 20240320 | 150400 | 13883734500 | 47000 | 47050 | 47050 | 47000 | 366 |
| 306 | 20240320 | 150300 | 13866531450 | 47000 | 47000 | 47050 | 47000 | 646 |
| 307 | 20240320 | 150200 | 13836168950 | 47000 | 47000 | 47050 | 47000 | 244 |
| 308 | 20240320 | 150100 | 13824700450 | 47000 | 47050 | 47050 | 47000 | 379 |
| 309 | 20240320 | 150000 | 13806886700 | 47000 | 47000 | 47050 | 47000 | 476 |
| 310 | 20240320 | 145900 | 13784514550 | 47050 | 47000 | 47050 | 47000 | 490 |
| 311 | 20240320 | 145800 | 13761478100 | 47050 | 47000 | 47050 | 47000 | 508 |
| 312 | 20240320 | 145700 | 13737601350 | 47000 | 47000 | 47050 | 47000 | 137 |
| 313 | 20240320 | 145600 | 13731160500 | 47050 | 47050 | 47050 | 47000 | 385 |
| 314 | 20240320 | 145500 | 13713064500 | 47050 | 47100 | 47150 | 47000 | 460 |
| 315 | 20240320 | 145400 | 13691409100 | 47100 | 47100 | 47150 | 47100 | 172 |
| 316 | 20240320 | 145300 | 13683304400 | 47150 | 47100 | 47150 | 47100 | 108 |
| 317 | 20240320 | 145200 | 13678216750 | 47150 | 47150 | 47150 | 47100 | 624 |
| 318 | 20240320 | 145100 | 13648800450 | 47100 | 47150 | 47150 | 47100 | 301 |
| 319 | 20240320 | 145000 | 13634612400 | 47100 | 47150 | 47200 | 47100 | 205 |
| 320 | 20240320 | 144900 | 13624946350 | 47200 | 47150 | 47200 | 47100 | 494 |
| 321 | 20240320 | 144800 | 13601654650 | 47200 | 47050 | 47200 | 47000 | 2054 |
| 322 | 20240320 | 144700 | 13504957100 | 47050 | 47000 | 47050 | 47000 | 1057 |
| 323 | 20240320 | 144600 | 13455277500 | 47000 | 46950 | 47000 | 46950 | 749 |
| 324 | 20240320 | 144500 | 13420110450 | 46950 | 46950 | 46950 | 46900 | 127 |
| 325 | 20240320 | 144400 | 13414153450 | 46950 | 46900 | 46950 | 46900 | 175 |
| 326 | 20240320 | 144300 | 13405944300 | 46950 | 46950 | 46950 | 46900 | 108 |
| 327 | 20240320 | 144200 | 13400878850 | 46950 | 46900 | 46950 | 46900 | 724 |
| 328 | 20240320 | 144100 | 13366918150 | 46900 | 46950 | 46950 | 46900 | 219 |
| 329 | 20240320 | 144000 | 13356646750 | 46900 | 46950 | 46950 | 46900 | 396 |
| 330 | 20240320 | 143900 | 13338073800 | 46950 | 46900 | 46950 | 46900 | 135 |
| 331 | 20240320 | 143800 | 13331741600 | 46900 | 46950 | 46950 | 46850 | 268 |
| 332 | 20240320 | 143700 | 13319172650 | 46950 | 46950 | 46950 | 46900 | 348 |
| 333 | 20240320 | 143600 | 13302850550 | 46900 | 46950 | 46950 | 46850 | 160 |
| 334 | 20240320 | 143500 | 13295347950 | 46950 | 46950 | 46950 | 46850 | 136 |
| 335 | 20240320 | 143400 | 13288972600 | 46850 | 46950 | 46950 | 46850 | 464 |
| 336 | 20240320 | 143300 | 13267213550 | 46950 | 46950 | 46950 | 46900 | 125 |
| 337 | 20240320 | 143200 | 13261350200 | 46950 | 46950 | 46950 | 46900 | 92 |
| 338 | 20240320 | 143100 | 13257034250 | 46950 | 46950 | 47000 | 46950 | 250 |
| 339 | 20240320 | 143000 | 13245295350 | 46950 | 46900 | 46950 | 46900 | 287 |
| 340 | 20240320 | 142900 | 13231829350 | 46900 | 46950 | 47000 | 46900 | 247 |
| 341 | 20240320 | 142800 | 13220232700 | 46950 | 46950 | 47000 | 46950 | 242 |
| 342 | 20240320 | 142700 | 13208870150 | 46950 | 46850 | 47000 | 46850 | 604 |
| 343 | 20240320 | 142600 | 13180511400 | 46850 | 46900 | 46950 | 46850 | 265 |
| 344 | 20240320 | 142500 | 13168079850 | 46900 | 46850 | 46900 | 46850 | 153 |
| 345 | 20240320 | 142400 | 13160908000 | 46850 | 46950 | 46950 | 46850 | 220 |
| 346 | 20240320 | 142300 | 13150590850 | 46950 | 46950 | 46950 | 46900 | 112 |
| 347 | 20240320 | 142200 | 13145337300 | 46950 | 46950 | 46950 | 46900 | 628 |
| 348 | 20240320 | 142100 | 13115858500 | 46950 | 46900 | 46950 | 46850 | 303 |
| 349 | 20240320 | 142000 | 13101645800 | 46900 | 46900 | 46950 | 46850 | 378 |
| 350 | 20240320 | 141900 | 13083925800 | 46900 | 46950 | 46950 | 46900 | 76 |
| 351 | 20240320 | 141800 | 13080361050 | 46900 | 46950 | 46950 | 46900 | 158 |
| 352 | 20240320 | 141700 | 13072948450 | 46900 | 46950 | 46950 | 46900 | 111 |
| 353 | 20240320 | 141600 | 13067741700 | 46950 | 46950 | 46950 | 46900 | 179 |
| 354 | 20240320 | 141500 | 13059343500 | 46950 | 46950 | 47000 | 46900 | 1204 |
| 355 | 20240320 | 141400 | 13002802450 | 46900 | 46900 | 46950 | 46900 | 205 |
| 356 | 20240320 | 141300 | 12993186200 | 46900 | 46900 | 46950 | 46900 | 184 |
| 357 | 20240320 | 141200 | 12984556100 | 46900 | 46850 | 46900 | 46850 | 659 |
| 358 | 20240320 | 141100 | 12953655000 | 46900 | 46850 | 46900 | 46850 | 113 |
| 359 | 20240320 | 141000 | 12948360350 | 46900 | 46900 | 46900 | 46850 | 117 |
| 360 | 20240320 | 140900 | 12942878050 | 46850 | 46900 | 46900 | 46850 | 118 |
| 361 | 20240320 | 140800 | 12937348600 | 46850 | 46900 | 46900 | 46850 | 120 |
| 362 | 20240320 | 140700 | 12931725650 | 46900 | 46850 | 46900 | 46800 | 228 |
| 363 | 20240320 | 140600 | 12921048800 | 46800 | 46850 | 46900 | 46800 | 202 |
| 364 | 20240320 | 140500 | 12911588400 | 46850 | 46850 | 46900 | 46800 | 1376 |
| 365 | 20240320 | 140400 | 12847073150 | 46900 | 46900 | 46900 | 46850 | 239 |
| 366 | 20240320 | 140300 | 12835875450 | 46900 | 46900 | 46900 | 46850 | 110 |
| 367 | 20240320 | 140200 | 12830721100 | 46900 | 46900 | 46900 | 46850 | 240 |
| 368 | 20240320 | 140100 | 12819476550 | 46850 | 46900 | 46900 | 46850 | 251 |
| 369 | 20240320 | 140000 | 12807716500 | 46850 | 46850 | 46900 | 46850 | 401 |
| 370 | 20240320 | 135900 | 12788929350 | 46900 | 46850 | 46900 | 46850 | 453 |
| 371 | 20240320 | 135800 | 12767705950 | 46850 | 46850 | 46900 | 46850 | 148 |
| 372 | 20240320 | 135700 | 12760771050 | 46850 | 46950 | 46950 | 46850 | 161 |
| 373 | 20240320 | 135600 | 12753222850 | 46950 | 46900 | 46950 | 46850 | 298 |
| 374 | 20240320 | 135500 | 12739252000 | 46850 | 46900 | 46900 | 46850 | 215 |
| 375 | 20240320 | 135400 | 12729173900 | 46900 | 46850 | 46950 | 46850 | 1458 |
| 376 | 20240320 | 135300 | 12660840400 | 46900 | 46850 | 46900 | 46850 | 699 |
| 377 | 20240320 | 135200 | 12628074350 | 46850 | 46850 | 46850 | 46800 | 399 |
| 378 | 20240320 | 135100 | 12609390700 | 46850 | 46850 | 46850 | 46800 | 944 |
| 379 | 20240320 | 135000 | 12565171700 | 46850 | 46800 | 46850 | 46800 | 197 |
| 380 | 20240320 | 134900 | 12555950800 | 46800 | 46800 | 46850 | 46800 | 139 |
| 381 | 20240320 | 134800 | 12549445250 | 46850 | 46800 | 46850 | 46800 | 127 |
| 382 | 20240320 | 134700 | 12543501000 | 46800 | 46850 | 46850 | 46800 | 266 |
| 383 | 20240320 | 134600 | 12531051200 | 46800 | 46800 | 46850 | 46800 | 100 |
| 384 | 20240320 | 134500 | 12526369850 | 46850 | 46850 | 46850 | 46800 | 596 |
| 385 | 20240320 | 134400 | 12498464850 | 46800 | 46800 | 46850 | 46800 | 171 |
| 386 | 20240320 | 134300 | 12490461800 | 46850 | 46800 | 46850 | 46800 | 220 |
| 387 | 20240320 | 134200 | 12480164650 | 46850 | 46850 | 46850 | 46800 | 265 |
| 388 | 20240320 | 134100 | 12467759250 | 46850 | 46850 | 46900 | 46800 | 837 |
| 389 | 20240320 | 134000 | 12428553300 | 46850 | 46850 | 46850 | 46800 | 119 |
| 390 | 20240320 | 133900 | 12422982600 | 46800 | 46850 | 46850 | 46800 | 114 |
| 391 | 20240320 | 133800 | 12417646400 | 46800 | 46850 | 46850 | 46800 | 315 |
| 392 | 20240320 | 133700 | 12402896400 | 46850 | 46800 | 46850 | 46750 | 511 |
| 393 | 20240320 | 133600 | 12378970500 | 46750 | 46750 | 46800 | 46750 | 184 |
| 394 | 20240320 | 133500 | 12370367800 | 46800 | 46800 | 46850 | 46750 | 748 |
| 395 | 20240320 | 133400 | 12335363300 | 46800 | 46800 | 46850 | 46800 | 372 |
| 396 | 20240320 | 133300 | 12317953550 | 46800 | 46850 | 46900 | 46800 | 864 |
| 397 | 20240320 | 133200 | 12277481550 | 46900 | 46850 | 46900 | 46850 | 171 |
| 398 | 20240320 | 133100 | 12269469600 | 46850 | 46850 | 46900 | 46850 | 411 |
| 399 | 20240320 | 133000 | 12250213800 | 46900 | 46850 | 46900 | 46850 | 131 |
| 400 | 20240320 | 132900 | 12244076150 | 46850 | 46900 | 46900 | 46850 | 280 |
| 401 | 20240320 | 132800 | 12230957250 | 46900 | 46900 | 46950 | 46850 | 503 |
| 402 | 20240320 | 132700 | 12207369450 | 46900 | 46950 | 46950 | 46900 | 359 |
| 403 | 20240320 | 132600 | 12190532050 | 46900 | 46950 | 46950 | 46900 | 593 |
| 404 | 20240320 | 132500 | 12162719700 | 46950 | 46900 | 46950 | 46900 | 225 |
| 405 | 20240320 | 132400 | 12152165550 | 46950 | 46900 | 46950 | 46900 | 119 |
| 406 | 20240320 | 132300 | 12146582250 | 46900 | 46900 | 46950 | 46900 | 182 |
| 407 | 20240320 | 132200 | 12138045450 | 46900 | 46950 | 46950 | 46900 | 232 |
| 408 | 20240320 | 132100 | 12127164550 | 46950 | 46950 | 46950 | 46900 | 112 |
| 409 | 20240320 | 132000 | 12121911100 | 46900 | 46900 | 46950 | 46900 | 168 |
| 410 | 20240320 | 131900 | 12114031700 | 46900 | 46950 | 46950 | 46900 | 373 |
| 411 | 20240320 | 131800 | 12096537450 | 46950 | 46900 | 46950 | 46900 | 405 |
| 412 | 20240320 | 131700 | 12077535100 | 46900 | 46900 | 46950 | 46900 | 166 |
| 413 | 20240320 | 131600 | 12069743850 | 46950 | 47000 | 47000 | 46950 | 722 |
| 414 | 20240320 | 131500 | 12035845750 | 46950 | 46950 | 46950 | 46950 | 105 |
| 415 | 20240320 | 131400 | 12030916000 | 46950 | 46950 | 47000 | 46900 | 54 |
| 416 | 20240320 | 131300 | 12028380700 | 47000 | 46950 | 47000 | 46900 | 631 |
| 417 | 20240320 | 131200 | 11998744650 | 46950 | 46950 | 47000 | 46950 | 248 |
| 418 | 20240320 | 131100 | 11987100800 | 46950 | 46950 | 46950 | 46900 | 150 |
| 419 | 20240320 | 131000 | 11980059400 | 46900 | 46900 | 47000 | 46900 | 303 |
| 420 | 20240320 | 130900 | 11965841800 | 46900 | 46900 | 46950 | 46900 | 152 |
| 421 | 20240320 | 130800 | 11958707650 | 46950 | 46900 | 46950 | 46900 | 44 |
| 422 | 20240320 | 130700 | 11956644000 | 46900 | 46950 | 47000 | 46900 | 427 |
| 423 | 20240320 | 130600 | 11936611250 | 47000 | 46950 | 47000 | 46950 | 66 |
| 424 | 20240320 | 130500 | 11933512450 | 46950 | 46950 | 46950 | 46900 | 64 |
| 425 | 20240320 | 130400 | 11930510700 | 46950 | 46950 | 47000 | 46900 | 336 |
| 426 | 20240320 | 130300 | 11914736350 | 46950 | 47000 | 47000 | 46950 | 133 |
| 427 | 20240320 | 130200 | 11908491750 | 46950 | 46950 | 46950 | 46900 | 113 |
| 428 | 20240320 | 130100 | 11903186650 | 46950 | 46900 | 47000 | 46900 | 152 |
| 429 | 20240320 | 130000 | 11896056000 | 47000 | 46950 | 47000 | 46900 | 47 |
| 430 | 20240320 | 125900 | 11893850200 | 46950 | 46900 | 46950 | 46900 | 130 |
| 431 | 20240320 | 125800 | 11887752300 | 46950 | 47000 | 47000 | 46950 | 48 |
| 432 | 20240320 | 125700 | 11885496550 | 47000 | 47000 | 47050 | 46950 | 103 |
| 433 | 20240320 | 125600 | 11880655450 | 47000 | 46950 | 47050 | 46900 | 2061 |
| 434 | 20240320 | 125500 | 11783913750 | 46900 | 46950 | 47000 | 46850 | 377 |
| 435 | 20240320 | 125400 | 11766236000 | 46950 | 46900 | 47000 | 46900 | 1194 |
| 436 | 20240320 | 125300 | 11710178700 | 46900 | 46950 | 46950 | 46900 | 292 |
| 437 | 20240320 | 125200 | 11696483400 | 46900 | 46950 | 46950 | 46900 | 44 |
| 438 | 20240320 | 125100 | 11694418850 | 46900 | 46950 | 46950 | 46900 | 234 |
| 439 | 20240320 | 125000 | 11683436900 | 46950 | 47000 | 47000 | 46950 | 73 |
| 440 | 20240320 | 124900 | 11680006850 | 46950 | 46950 | 46950 | 46900 | 115 |
| 441 | 20240320 | 124800 | 11674607700 | 46950 | 46900 | 47000 | 46900 | 220 |
| 442 | 20240320 | 124700 | 11664286100 | 46950 | 46950 | 46950 | 46900 | 107 |
| 443 | 20240320 | 124600 | 11659266300 | 46950 | 47000 | 47000 | 46900 | 332 |
| 444 | 20240320 | 124500 | 11643679000 | 47000 | 47000 | 47000 | 46950 | 93 |
| 445 | 20240320 | 124400 | 11639309150 | 46950 | 46950 | 47000 | 46950 | 328 |
| 446 | 20240320 | 124300 | 11623908250 | 46950 | 46950 | 46950 | 46850 | 259 |
| 447 | 20240320 | 124200 | 11611749600 | 46950 | 46900 | 46950 | 46750 | 574 |
| 448 | 20240320 | 124100 | 11584833000 | 46900 | 47000 | 47000 | 46900 | 349 |
| 449 | 20240320 | 124000 | 11568445050 | 47000 | 47000 | 47000 | 46950 | 35 |
| 450 | 20240320 | 123900 | 11566801150 | 47000 | 46950 | 47000 | 46950 | 86 |
| 451 | 20240320 | 123800 | 11562763250 | 46950 | 47050 | 47050 | 46950 | 986 |
| 452 | 20240320 | 123700 | 11516422900 | 47050 | 47050 | 47100 | 47000 | 198 |
| 453 | 20240320 | 123600 | 11507110600 | 47050 | 47000 | 47050 | 47000 | 21 |
| 454 | 20240320 | 123500 | 11506123400 | 47050 | 47100 | 47100 | 47050 | 209 |
| 455 | 20240320 | 123400 | 11496289250 | 47100 | 47050 | 47100 | 47000 | 38 |
| 456 | 20240320 | 123300 | 11494502200 | 47050 | 47100 | 47100 | 47000 | 344 |
| 457 | 20240320 | 123200 | 11478316400 | 47100 | 47100 | 47100 | 47050 | 609 |
| 458 | 20240320 | 123100 | 11449647500 | 47100 | 47050 | 47100 | 47050 | 24 |
| 459 | 20240320 | 123000 | 11448518150 | 47050 | 47050 | 47100 | 47000 | 68 |
| 460 | 20240320 | 122900 | 11445318650 | 47000 | 46950 | 47100 | 46950 | 1575 |
| 461 | 20240320 | 122800 | 11371257500 | 46900 | 46700 | 46900 | 46600 | 1984 |
| 462 | 20240320 | 122700 | 11278399800 | 46700 | 46600 | 46700 | 46600 | 449 |
| 463 | 20240320 | 122600 | 11257462400 | 46650 | 46650 | 46700 | 46650 | 333 |
| 464 | 20240320 | 122500 | 11241925400 | 46650 | 46650 | 46700 | 46600 | 587 |
| 465 | 20240320 | 122400 | 11214517000 | 46450 | 46350 | 46700 | 46350 | 4131 |
| 466 | 20240320 | 122300 | 11022198300 | 46350 | 46500 | 46500 | 46350 | 2458 |
| 467 | 20240320 | 122200 | 10908127700 | 46550 | 46600 | 46600 | 46450 | 4619 |
| 468 | 20240320 | 122100 | 10693186600 | 46600 | 46550 | 46600 | 46550 | 130 |
| 469 | 20240320 | 122000 | 10687133400 | 46600 | 46650 | 46700 | 46550 | 3097 |
| 470 | 20240320 | 121900 | 10542733350 | 46650 | 46650 | 46700 | 46650 | 189 |
| 471 | 20240320 | 121800 | 10533916300 | 46650 | 46700 | 46750 | 46650 | 1984 |
| 472 | 20240320 | 121700 | 10441270000 | 46700 | 46750 | 46750 | 46700 | 288 |
| 473 | 20240320 | 121600 | 10427817600 | 46700 | 46700 | 46700 | 46700 | 1034 |
| 474 | 20240320 | 121500 | 10379529800 | 46700 | 46700 | 46750 | 46700 | 232 |
| 475 | 20240320 | 121400 | 10368688900 | 46750 | 46750 | 46750 | 46700 | 104 |
| 476 | 20240320 | 121300 | 10363828550 | 46750 | 46700 | 46750 | 46700 | 803 |
| 477 | 20240320 | 121200 | 10326301800 | 46750 | 46750 | 46750 | 46700 | 3068 |
| 478 | 20240320 | 121100 | 10182899800 | 46750 | 46750 | 46750 | 46700 | 220 |
| 479 | 20240320 | 121000 | 10172618200 | 46750 | 46850 | 46850 | 46700 | 4701 |
| 480 | 20240320 | 120900 | 9952754450 | 46800 | 46800 | 46850 | 46800 | 325 |
| 481 | 20240320 | 120800 | 9937539250 | 46800 | 46850 | 46850 | 46800 | 292 |
| 482 | 20240320 | 120700 | 9923873200 | 46800 | 46900 | 46900 | 46800 | 2232 |
| 483 | 20240320 | 120600 | 9819303500 | 46850 | 46850 | 46900 | 46850 | 223 |
| 484 | 20240320 | 120500 | 9808854950 | 46900 | 46850 | 46900 | 46850 | 109 |
| 485 | 20240320 | 120400 | 9803742950 | 46850 | 46850 | 46850 | 46850 | 170 |
| 486 | 20240320 | 120300 | 9795778450 | 46900 | 46900 | 46900 | 46850 | 149 |
| 487 | 20240320 | 120200 | 9788796200 | 46850 | 46900 | 46900 | 46850 | 222 |
| 488 | 20240320 | 120100 | 9778387550 | 46900 | 46850 | 46900 | 46850 | 171 |
| 489 | 20240320 | 120000 | 9770374500 | 46850 | 46850 | 46900 | 46850 | 266 |
| 490 | 20240320 | 115900 | 9757902150 | 46850 | 46900 | 46900 | 46850 | 115 |
| 491 | 20240320 | 115800 | 9752509300 | 46850 | 46850 | 46900 | 46850 | 201 |
| 492 | 20240320 | 115700 | 9743091600 | 46900 | 46850 | 46900 | 46850 | 385 |
| 493 | 20240320 | 115600 | 9725053100 | 46850 | 46850 | 46900 | 46850 | 271 |
| 494 | 20240320 | 115500 | 9712354700 | 46850 | 46850 | 46850 | 46850 | 990 |
| 495 | 20240320 | 115400 | 9665973200 | 46850 | 46900 | 46900 | 46850 | 68 |
| 496 | 20240320 | 115300 | 9662786600 | 46900 | 46850 | 46900 | 46850 | 167 |
| 497 | 20240320 | 115200 | 9654957000 | 46850 | 46850 | 46900 | 46850 | 1912 |
| 498 | 20240320 | 115100 | 9565323100 | 46850 | 46850 | 46850 | 46800 | 426 |
| 499 | 20240320 | 115000 | 9545368600 | 46850 | 46850 | 46900 | 46850 | 633 |
| 500 | 20240320 | 114900 | 9515708150 | 46850 | 46850 | 46900 | 46800 | 636 |
| 501 | 20240320 | 114800 | 9485912550 | 46850 | 46850 | 46900 | 46850 | 1155 |
| 502 | 20240320 | 114700 | 9431800750 | 46850 | 46900 | 46900 | 46850 | 163 |
| 503 | 20240320 | 114600 | 9424156200 | 46900 | 46900 | 46900 | 46800 | 401 |
| 504 | 20240320 | 114500 | 9405361650 | 46800 | 46850 | 46900 | 46800 | 1805 |
| 505 | 20240320 | 114400 | 9320784400 | 46850 | 46850 | 46850 | 46800 | 78 |
| 506 | 20240320 | 114300 | 9317130600 | 46850 | 46850 | 46850 | 46800 | 284 |
| 507 | 20240320 | 114200 | 9303825400 | 46850 | 46800 | 46850 | 46800 | 2327 |
| 508 | 20240320 | 114100 | 9194813000 | 46800 | 46800 | 46850 | 46750 | 805 |
| 509 | 20240320 | 114000 | 9157141300 | 46800 | 46800 | 46850 | 46800 | 736 |
| 510 | 20240320 | 113900 | 9122694550 | 46800 | 46850 | 46900 | 46750 | 3212 |
| 511 | 20240320 | 113800 | 8972280400 | 46850 | 46900 | 46900 | 46850 | 2959 |
| 512 | 20240320 | 113700 | 8833601050 | 46850 | 46900 | 46900 | 46850 | 267 |
| 513 | 20240320 | 113600 | 8821090550 | 46900 | 46900 | 46900 | 46850 | 420 |
| 514 | 20240320 | 113500 | 8801401700 | 46900 | 46900 | 46950 | 46900 | 507 |
| 515 | 20240320 | 113400 | 8777606700 | 46900 | 46850 | 47000 | 46850 | 290 |
| 516 | 20240320 | 113300 | 8764004000 | 46900 | 46900 | 46900 | 46850 | 274 |
| 517 | 20240320 | 113200 | 8751161150 | 46850 | 46850 | 46900 | 46800 | 1269 |
| 518 | 20240320 | 113100 | 8691720050 | 46850 | 46800 | 46850 | 46800 | 1816 |
| 519 | 20240320 | 113000 | 8606731000 | 46800 | 46800 | 46850 | 46800 | 2475 |
| 520 | 20240320 | 112900 | 8490887250 | 46850 | 46950 | 47000 | 46800 | 4219 |
| 521 | 20240320 | 112800 | 8293004050 | 46950 | 47000 | 47050 | 46950 | 4193 |
| 522 | 20240320 | 112700 | 8095932000 | 47050 | 47050 | 47100 | 47000 | 1905 |
| 523 | 20240320 | 112600 | 8006325600 | 47050 | 47050 | 47100 | 47050 | 373 |
| 524 | 20240320 | 112500 | 7988774900 | 47100 | 47050 | 47100 | 47050 | 479 |
| 525 | 20240320 | 112400 | 7966237450 | 47100 | 47050 | 47100 | 47000 | 251 |
| 526 | 20240320 | 112300 | 7954433000 | 47050 | 47100 | 47100 | 47000 | 983 |
| 527 | 20240320 | 112200 | 7908199500 | 47100 | 47100 | 47150 | 47050 | 927 |
| 528 | 20240320 | 112100 | 7864580100 | 47050 | 47150 | 47200 | 47050 | 2389 |
| 529 | 20240320 | 112000 | 7752044150 | 47100 | 47200 | 47250 | 47100 | 7177 |
| 530 | 20240320 | 111900 | 7413352250 | 47200 | 47250 | 47250 | 47200 | 164 |
| 531 | 20240320 | 111800 | 7405608000 | 47200 | 47350 | 47350 | 47200 | 3636 |
| 532 | 20240320 | 111700 | 7233720700 | 47300 | 47300 | 47350 | 47300 | 251 |
| 533 | 20240320 | 111600 | 7221843700 | 47350 | 47350 | 47350 | 47300 | 196 |
| 534 | 20240320 | 111500 | 7212567250 | 47350 | 47300 | 47350 | 47300 | 469 |
| 535 | 20240320 | 111400 | 7190369000 | 47350 | 47300 | 47350 | 47300 | 545 |
| 536 | 20240320 | 111300 | 7164572200 | 47300 | 47300 | 47300 | 47300 | 148 |
| 537 | 20240320 | 111200 | 7157571800 | 47300 | 47350 | 47350 | 47300 | 114 |
| 538 | 20240320 | 111100 | 7152177350 | 47300 | 47350 | 47350 | 47250 | 420 |
| 539 | 20240320 | 111000 | 7132311300 | 47300 | 47250 | 47300 | 47250 | 162 |
| 540 | 20240320 | 110900 | 7124656200 | 47250 | 47300 | 47350 | 47250 | 341 |
| 541 | 20240320 | 110800 | 7108540700 | 47350 | 47250 | 47350 | 47250 | 133 |
| 542 | 20240320 | 110700 | 7102249950 | 47250 | 47300 | 47300 | 47250 | 282 |
| 543 | 20240320 | 110600 | 7088916900 | 47300 | 47300 | 47300 | 47250 | 1111 |
| 544 | 20240320 | 110500 | 7036367300 | 47300 | 47250 | 47300 | 47250 | 215 |
| 545 | 20240320 | 110400 | 7026205550 | 47250 | 47300 | 47300 | 47250 | 3933 |
| 546 | 20240320 | 110300 | 6840248300 | 47300 | 47300 | 47350 | 47300 | 403 |
| 547 | 20240320 | 110200 | 6821184600 | 47300 | 47350 | 47350 | 47300 | 1162 |
| 548 | 20240320 | 110100 | 6766178100 | 47350 | 47350 | 47400 | 47350 | 415 |
| 549 | 20240320 | 110000 | 6746527650 | 47350 | 47400 | 47450 | 47350 | 305 |
| 550 | 20240320 | 105900 | 6732076350 | 47400 | 47450 | 47450 | 47350 | 2336 |
| 551 | 20240320 | 105800 | 6621338000 | 47450 | 47400 | 47450 | 47400 | 211 |
| 552 | 20240320 | 105700 | 6611331600 | 47400 | 47450 | 47450 | 47350 | 625 |
| 553 | 20240320 | 105600 | 6581723750 | 47350 | 47450 | 47450 | 47350 | 664 |
| 554 | 20240320 | 105500 | 6550258600 | 47400 | 47350 | 47450 | 47350 | 296 |
| 555 | 20240320 | 105400 | 6536227550 | 47350 | 47400 | 47400 | 47350 | 170 |
| 556 | 20240320 | 105300 | 6528174300 | 47400 | 47500 | 47500 | 47400 | 683 |
| 557 | 20240320 | 105200 | 6495794050 | 47500 | 47400 | 47500 | 47400 | 562 |
| 558 | 20240320 | 105100 | 6469154200 | 47400 | 47350 | 47500 | 47350 | 436 |
| 559 | 20240320 | 105000 | 6448468750 | 47400 | 47400 | 47450 | 47350 | 618 |
| 560 | 20240320 | 104900 | 6419165600 | 47400 | 47450 | 47450 | 47400 | 373 |
| 561 | 20240320 | 104800 | 6401477050 | 47450 | 47350 | 47450 | 47350 | 248 |
| 562 | 20240320 | 104700 | 6389731550 | 47350 | 47550 | 47600 | 47350 | 3972 |
| 563 | 20240320 | 104600 | 6201272550 | 47600 | 47550 | 47600 | 47500 | 1799 |
| 564 | 20240320 | 104500 | 6115745050 | 47550 | 47550 | 47600 | 47550 | 41 |
| 565 | 20240320 | 104400 | 6113795350 | 47600 | 47600 | 47600 | 47550 | 109 |
| 566 | 20240320 | 104300 | 6108611600 | 47600 | 47600 | 47600 | 47550 | 275 |
| 567 | 20240320 | 104200 | 6095527650 | 47600 | 47600 | 47600 | 47550 | 192 |
| 568 | 20240320 | 104100 | 6086390150 | 47550 | 47550 | 47550 | 47550 | 315 |
| 569 | 20240320 | 104000 | 6071411900 | 47550 | 47500 | 47600 | 47500 | 530 |
| 570 | 20240320 | 103900 | 6046210400 | 47500 | 47500 | 47550 | 47500 | 191 |
| 571 | 20240320 | 103800 | 6037137300 | 47550 | 47550 | 47550 | 47500 | 108 |
| 572 | 20240320 | 103700 | 6032002100 | 47550 | 47600 | 47600 | 47550 | 316 |
| 573 | 20240320 | 103600 | 6016972800 | 47600 | 47550 | 47600 | 47500 | 223 |
| 574 | 20240320 | 103500 | 6006375800 | 47500 | 47550 | 47550 | 47500 | 122 |
| 575 | 20240320 | 103400 | 6000578900 | 47500 | 47500 | 47600 | 47500 | 475 |
| 576 | 20240320 | 103300 | 5978006500 | 47500 | 47500 | 47550 | 47500 | 69 |
| 577 | 20240320 | 103200 | 5974727800 | 47550 | 47550 | 47550 | 47550 | 47 |
| 578 | 20240320 | 103100 | 5972492950 | 47550 | 47550 | 47550 | 47550 | 125 |
| 579 | 20240320 | 103000 | 5966549200 | 47550 | 47550 | 47600 | 47550 | 580 |
| 580 | 20240320 | 102900 | 5938969650 | 47550 | 47600 | 47600 | 47550 | 240 |
| 581 | 20240320 | 102800 | 5927548600 | 47550 | 47650 | 47700 | 47550 | 3198 |
| 582 | 20240320 | 102700 | 5775227950 | 47650 | 47700 | 47700 | 47650 | 243 |
| 583 | 20240320 | 102600 | 5763648800 | 47650 | 47650 | 47650 | 47650 | 115 |
| 584 | 20240320 | 102500 | 5758169050 | 47650 | 47650 | 47700 | 47650 | 362 |
| 585 | 20240320 | 102400 | 5740914700 | 47650 | 47650 | 47700 | 47650 | 477 |
| 586 | 20240320 | 102300 | 5718181850 | 47700 | 47700 | 47700 | 47700 | 434 |
| 587 | 20240320 | 102200 | 5697480050 | 47700 | 47700 | 47700 | 47700 | 272 |
| 588 | 20240320 | 102100 | 5684505650 | 47700 | 47750 | 47750 | 47700 | 412 |
| 589 | 20240320 | 102000 | 5664846050 | 47700 | 47700 | 47750 | 47700 | 121 |
| 590 | 20240320 | 101900 | 5659069300 | 47700 | 47750 | 47750 | 47700 | 679 |
| 591 | 20240320 | 101800 | 5626668700 | 47750 | 47750 | 47750 | 47750 | 582 |
| 592 | 20240320 | 101700 | 5598878200 | 47800 | 47800 | 47850 | 47750 | 959 |
| 593 | 20240320 | 101600 | 5553013100 | 47800 | 47700 | 47800 | 47700 | 654 |
| 594 | 20240320 | 101500 | 5521782550 | 47700 | 47700 | 47700 | 47700 | 321 |
| 595 | 20240320 | 101400 | 5506470850 | 47700 | 47700 | 47750 | 47700 | 384 |
| 596 | 20240320 | 101300 | 5488148450 | 47700 | 47700 | 47700 | 47700 | 332 |
| 597 | 20240320 | 101200 | 5472312050 | 47700 | 47850 | 47850 | 47700 | 806 |
| 598 | 20240320 | 101100 | 5433808950 | 47850 | 47850 | 47850 | 47800 | 24 |
| 599 | 20240320 | 101000 | 5432660700 | 47850 | 47750 | 47850 | 47750 | 935 |
| 600 | 20240320 | 100900 | 5387968200 | 47750 | 47750 | 47800 | 47700 | 326 |
| 601 | 20240320 | 100800 | 5372402800 | 47750 | 47750 | 47800 | 47750 | 919 |
| 602 | 20240320 | 100700 | 5328514150 | 47800 | 47800 | 47800 | 47750 | 725 |
| 603 | 20240320 | 100600 | 5293874900 | 47800 | 47800 | 47850 | 47800 | 702 |
| 604 | 20240320 | 100500 | 5260318850 | 47800 | 47850 | 47850 | 47800 | 180 |
| 605 | 20240320 | 100400 | 5251709300 | 47850 | 47850 | 47850 | 47800 | 408 |
| 606 | 20240320 | 100300 | 5232193350 | 47800 | 47850 | 47900 | 47800 | 929 |
| 607 | 20240320 | 100200 | 5187743850 | 47850 | 47800 | 47900 | 47800 | 74 |
| 608 | 20240320 | 100100 | 5184203950 | 47850 | 47850 | 47900 | 47850 | 524 |
| 609 | 20240320 | 100000 | 5159130400 | 47850 | 47900 | 47950 | 47800 | 247 |
| 610 | 20240320 | 095900 | 5147309250 | 47850 | 47950 | 48000 | 47800 | 1431 |
| 611 | 20240320 | 095800 | 5078775600 | 47950 | 47900 | 48000 | 47900 | 466 |
| 612 | 20240320 | 095700 | 5056428000 | 47900 | 47850 | 47900 | 47850 | 718 |
| 613 | 20240320 | 095600 | 5022041650 | 47900 | 47900 | 47900 | 47850 | 1147 |
| 614 | 20240320 | 095500 | 4967100950 | 47900 | 47900 | 47900 | 47850 | 287 |
| 615 | 20240320 | 095400 | 4953355550 | 47900 | 47800 | 47900 | 47800 | 451 |
| 616 | 20240320 | 095300 | 4931780550 | 47800 | 47800 | 47800 | 47750 | 384 |
| 617 | 20240320 | 095200 | 4913425450 | 47750 | 47800 | 47850 | 47750 | 703 |
| 618 | 20240320 | 095100 | 4879824300 | 47800 | 47800 | 47800 | 47750 | 285 |
| 619 | 20240320 | 095000 | 4866204900 | 47750 | 47850 | 47900 | 47750 | 744 |
| 620 | 20240320 | 094900 | 4830623500 | 47850 | 47850 | 47900 | 47850 | 572 |
| 621 | 20240320 | 094800 | 4803250000 | 47850 | 47850 | 47900 | 47750 | 924 |
| 622 | 20240320 | 094700 | 4759026550 | 47850 | 47800 | 47850 | 47750 | 803 |
| 623 | 20240320 | 094600 | 4720639000 | 47800 | 47750 | 47800 | 47700 | 771 |
| 624 | 20240320 | 094500 | 4683819100 | 47700 | 47650 | 47750 | 47650 | 797 |
| 625 | 20240320 | 094400 | 4645806950 | 47650 | 47650 | 47650 | 47550 | 917 |
| 626 | 20240320 | 094300 | 4602133750 | 47600 | 47550 | 47600 | 47550 | 366 |
| 627 | 20240320 | 094200 | 4584715500 | 47550 | 47600 | 47600 | 47550 | 333 |
| 628 | 20240320 | 094100 | 4568880250 | 47550 | 47550 | 47600 | 47550 | 23 |
| 629 | 20240320 | 094000 | 4567786550 | 47550 | 47550 | 47600 | 47550 | 278 |
| 630 | 20240320 | 093900 | 4554556500 | 47500 | 47550 | 47550 | 47500 | 872 |
| 631 | 20240320 | 093800 | 4513110250 | 47550 | 47500 | 47550 | 47500 | 41 |
| 632 | 20240320 | 093700 | 4511162500 | 47500 | 47500 | 47500 | 47450 | 849 |
| 633 | 20240320 | 093600 | 4470856650 | 47500 | 47450 | 47500 | 47450 | 307 |
| 634 | 20240320 | 093500 | 4456287750 | 47450 | 47550 | 47550 | 47450 | 546 |
| 635 | 20240320 | 093400 | 4430354650 | 47500 | 47450 | 47500 | 47400 | 685 |
| 636 | 20240320 | 093300 | 4397833300 | 47450 | 47450 | 47450 | 47400 | 1006 |
| 637 | 20240320 | 093200 | 4350116400 | 47500 | 47400 | 47500 | 47400 | 537 |
| 638 | 20240320 | 093100 | 4324643050 | 47450 | 47450 | 47450 | 47400 | 210 |
| 639 | 20240320 | 093000 | 4314679100 | 47450 | 47400 | 47450 | 47400 | 561 |
| 640 | 20240320 | 092900 | 4288071600 | 47400 | 47350 | 47550 | 47350 | 221 |
| 641 | 20240320 | 092800 | 4277595900 | 47350 | 47350 | 47500 | 47300 | 662 |
| 642 | 20240320 | 092700 | 4246200450 | 47300 | 47300 | 47400 | 47250 | 2690 |
| 643 | 20240320 | 092600 | 4118923000 | 47300 | 47250 | 47300 | 47250 | 644 |
| 644 | 20240320 | 092500 | 4088470400 | 47300 | 47350 | 47350 | 47300 | 1532 |
| 645 | 20240320 | 092400 | 4015974000 | 47350 | 47350 | 47400 | 47350 | 339 |
| 646 | 20240320 | 092300 | 3999911050 | 47350 | 47450 | 47450 | 47350 | 868 |
| 647 | 20240320 | 092200 | 3958767750 | 47400 | 47350 | 47450 | 47350 | 771 |
| 648 | 20240320 | 092100 | 3922243450 | 47400 | 47550 | 47550 | 47350 | 2807 |
| 649 | 20240320 | 092000 | 3788995650 | 47500 | 47550 | 47600 | 47500 | 742 |
| 650 | 20240320 | 091900 | 3753698200 | 47550 | 47550 | 47600 | 47550 | 835 |
| 651 | 20240320 | 091800 | 3713988800 | 47600 | 47450 | 47600 | 47450 | 329 |
| 652 | 20240320 | 091700 | 3698336300 | 47450 | 47500 | 47600 | 47400 | 528 |
| 653 | 20240320 | 091600 | 3673249750 | 47650 | 47350 | 47650 | 47300 | 1554 |
| 654 | 20240320 | 091500 | 3599527300 | 47300 | 47250 | 47350 | 47200 | 680 |
| 655 | 20240320 | 091400 | 3567371700 | 47250 | 47250 | 47300 | 47200 | 2428 |
| 656 | 20240320 | 091300 | 3452645200 | 47250 | 47350 | 47350 | 47250 | 1525 |
| 657 | 20240320 | 091200 | 3380553150 | 47350 | 47350 | 47400 | 47250 | 2493 |
| 658 | 20240320 | 091100 | 3262661800 | 47400 | 47350 | 47500 | 47350 | 1723 |
| 659 | 20240320 | 091000 | 3180963550 | 47300 | 47300 | 47400 | 47250 | 1587 |
| 660 | 20240320 | 090900 | 3105860500 | 47300 | 47500 | 47500 | 47200 | 1609 |
| 661 | 20240320 | 090800 | 3029655200 | 47500 | 47700 | 47750 | 47500 | 6710 |
| 662 | 20240320 | 090700 | 2710168050 | 47700 | 48000 | 48000 | 47700 | 4293 |
| 663 | 20240320 | 090600 | 2504722300 | 47950 | 47900 | 48050 | 47900 | 3398 |
| 664 | 20240320 | 090500 | 2341804300 | 47950 | 48000 | 48000 | 47900 | 1175 |
| 665 | 20240320 | 090400 | 2285451550 | 48000 | 48100 | 48150 | 47900 | 5812 |
| 666 | 20240320 | 090300 | 2006178400 | 48050 | 48150 | 48200 | 48000 | 6235 |
| 667 | 20240320 | 090200 | 1706267950 | 48150 | 48500 | 48600 | 48000 | 17383 |
| 668 | 20240320 | 090100 | 868661250 | 48500 | 48500 | 48700 | 48350 | 8816 |
| 669 | 20240320 | 090000 | 440485450 | 48550 | 48250 | 48650 | 48250 | 9022 |