36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240321 | 200800 | 15430934600 | 48300 | 48300 | 48300 | 48300 | 10262 |
| 3 | 20240321 | 200700 | 15430934600 | 48300 | 48300 | 48300 | 48300 | 0 |
| 4 | 20240321 | 200600 | 15430934600 | 48300 | 48300 | 48300 | 48300 | 0 |
| 5 | 20240321 | 200500 | 15430934600 | 48300 | 48300 | 48300 | 48300 | 0 |
| 6 | 20240321 | 200400 | 15430934600 | 48300 | 48300 | 48300 | 48300 | 0 |
| 7 | 20240321 | 200300 | 15430934600 | 48300 | 48300 | 48300 | 48300 | 0 |
| 8 | 20240321 | 200200 | 15430934600 | 48300 | 48300 | 48300 | 48300 | 0 |
| 9 | 20240321 | 200100 | 15430934600 | 48300 | 48300 | 48300 | 48300 | 0 |
| 10 | 20240321 | 200000 | 15430934600 | 48300 | 48300 | 48300 | 48300 | 0 |
| 11 | 20240321 | 195900 | 15430934600 | 48300 | 48300 | 48300 | 48300 | 0 |
| 12 | 20240321 | 195800 | 15430934600 | 48300 | 48300 | 48300 | 48300 | 0 |
| 13 | 20240321 | 195700 | 15430934600 | 48300 | 48300 | 48300 | 48300 | 0 |
| 14 | 20240321 | 195600 | 15430934600 | 48300 | 48300 | 48300 | 48300 | 0 |
| 15 | 20240321 | 195500 | 15430934600 | 48300 | 48300 | 48300 | 48300 | 0 |
| 16 | 20240321 | 195400 | 15430934600 | 48300 | 48300 | 48300 | 48300 | 0 |
| 17 | 20240321 | 195300 | 15430934600 | 48300 | 48300 | 48300 | 48300 | 0 |
| 18 | 20240321 | 195200 | 15430934600 | 48300 | 48300 | 48300 | 48300 | 0 |
| 19 | 20240321 | 195100 | 15430934600 | 48300 | 48300 | 48300 | 48300 | 0 |
| 20 | 20240321 | 195000 | 15430934600 | 48300 | 48300 | 48300 | 48300 | 0 |
| 21 | 20240321 | 194900 | 15430934600 | 48300 | 48300 | 48300 | 48300 | 0 |
| 22 | 20240321 | 194800 | 15430934600 | 48300 | 48300 | 48300 | 48300 | 0 |
| 23 | 20240321 | 194700 | 15430934600 | 48300 | 48300 | 48300 | 48300 | 0 |
| 24 | 20240321 | 194600 | 15430934600 | 48300 | 48300 | 48300 | 48300 | 0 |
| 25 | 20240321 | 194500 | 15430934600 | 48300 | 48300 | 48300 | 48300 | 0 |
| 26 | 20240321 | 194400 | 15430934600 | 48300 | 48300 | 48300 | 48300 | 0 |
| 27 | 20240321 | 194300 | 15430934600 | 48300 | 48300 | 48300 | 48300 | 0 |
| 28 | 20240321 | 194200 | 15430934600 | 48300 | 48300 | 48300 | 48300 | 0 |
| 29 | 20240321 | 194100 | 15430934600 | 48300 | 48300 | 48300 | 48300 | 0 |
| 30 | 20240321 | 194000 | 15430934600 | 48300 | 48300 | 48300 | 48300 | 0 |
| 31 | 20240321 | 193900 | 15430934600 | 48300 | 48300 | 48300 | 48300 | 0 |
| 32 | 20240321 | 193800 | 15430934600 | 48300 | 48300 | 48300 | 48300 | 10262 |
| 33 | 20240321 | 193700 | 15430934600 | 48300 | 48300 | 48300 | 48300 | 0 |
| 34 | 20240321 | 193600 | 15430934600 | 48300 | 48300 | 48300 | 48300 | 0 |
| 35 | 20240321 | 193500 | 15430934600 | 48300 | 48300 | 48300 | 48300 | 0 |
| 36 | 20240321 | 193400 | 15430934600 | 48300 | 48300 | 48300 | 48300 | 0 |
| 37 | 20240321 | 193300 | 15430934600 | 48300 | 48300 | 48300 | 48300 | 0 |
| 38 | 20240321 | 193200 | 15430934600 | 48300 | 48300 | 48300 | 48300 | 0 |
| 39 | 20240321 | 193100 | 15430934600 | 48300 | 48300 | 48300 | 48300 | 0 |
| 40 | 20240321 | 193000 | 15430934600 | 48300 | 48300 | 48300 | 48300 | 0 |
| 41 | 20240321 | 192900 | 15430934600 | 48300 | 48300 | 48300 | 48300 | 0 |
| 42 | 20240321 | 192800 | 15430934600 | 48300 | 48300 | 48300 | 48300 | 0 |
| 43 | 20240321 | 192700 | 15430934600 | 48300 | 48300 | 48300 | 48300 | 0 |
| 44 | 20240321 | 192600 | 15430934600 | 48300 | 48300 | 48300 | 48300 | 0 |
| 45 | 20240321 | 192500 | 15430934600 | 48300 | 48300 | 48300 | 48300 | 0 |
| 46 | 20240321 | 192400 | 15430934600 | 48300 | 48300 | 48300 | 48300 | 0 |
| 47 | 20240321 | 192300 | 15430934600 | 48300 | 48300 | 48300 | 48300 | 0 |
| 48 | 20240321 | 192200 | 15430934600 | 48300 | 48300 | 48300 | 48300 | 0 |
| 49 | 20240321 | 192100 | 15430934600 | 48300 | 48300 | 48300 | 48300 | 0 |
| 50 | 20240321 | 192000 | 15430934600 | 48300 | 48300 | 48300 | 48300 | 0 |
| 51 | 20240321 | 191900 | 15430934600 | 48300 | 48300 | 48300 | 48300 | 0 |
| 52 | 20240321 | 191800 | 15430934600 | 48300 | 48300 | 48300 | 48300 | 0 |
| 53 | 20240321 | 191700 | 15430934600 | 48300 | 48300 | 48300 | 48300 | 0 |
| 54 | 20240321 | 191600 | 15430934600 | 48300 | 48300 | 48300 | 48300 | 0 |
| 55 | 20240321 | 191500 | 15430934600 | 48300 | 48300 | 48300 | 48300 | 0 |
| 56 | 20240321 | 191400 | 15430934600 | 48300 | 48300 | 48300 | 48300 | 0 |
| 57 | 20240321 | 191300 | 15430934600 | 48300 | 48300 | 48300 | 48300 | 0 |
| 58 | 20240321 | 191200 | 15430934600 | 48300 | 48300 | 48300 | 48300 | 0 |
| 59 | 20240321 | 191100 | 15430934600 | 48300 | 48300 | 48300 | 48300 | 0 |
| 60 | 20240321 | 191000 | 15430934600 | 48300 | 48300 | 48300 | 48300 | 0 |
| 61 | 20240321 | 190900 | 15430934600 | 48300 | 48300 | 48300 | 48300 | 0 |
| 62 | 20240321 | 190800 | 15430934600 | 48300 | 48300 | 48300 | 48300 | 10262 |
| 63 | 20240321 | 190700 | 15430934600 | 48300 | 48300 | 48300 | 48300 | 0 |
| 64 | 20240321 | 190600 | 15430934600 | 48300 | 48300 | 48300 | 48300 | 0 |
| 65 | 20240321 | 190500 | 15430934600 | 48300 | 48300 | 48300 | 48300 | 0 |
| 66 | 20240321 | 190400 | 15430934600 | 48300 | 48300 | 48300 | 48300 | 0 |
| 67 | 20240321 | 190300 | 15430934600 | 48300 | 48300 | 48300 | 48300 | 0 |
| 68 | 20240321 | 190200 | 15430934600 | 48300 | 48300 | 48300 | 48300 | 0 |
| 69 | 20240321 | 190100 | 15430934600 | 48300 | 48300 | 48300 | 48300 | 0 |
| 70 | 20240321 | 190000 | 15430934600 | 48300 | 48300 | 48300 | 48300 | 0 |
| 71 | 20240321 | 185900 | 15430934600 | 48300 | 48300 | 48300 | 48300 | 0 |
| 72 | 20240321 | 185800 | 15430934600 | 48300 | 48300 | 48300 | 48300 | 0 |
| 73 | 20240321 | 185700 | 15430934600 | 48300 | 48300 | 48300 | 48300 | 0 |
| 74 | 20240321 | 185600 | 15430934600 | 48300 | 48300 | 48300 | 48300 | 0 |
| 75 | 20240321 | 185500 | 15430934600 | 48300 | 48300 | 48300 | 48300 | 0 |
| 76 | 20240321 | 185400 | 15430934600 | 48300 | 48300 | 48300 | 48300 | 0 |
| 77 | 20240321 | 185300 | 15430934600 | 48300 | 48300 | 48300 | 48300 | 0 |
| 78 | 20240321 | 185200 | 15430934600 | 48300 | 48300 | 48300 | 48300 | 0 |
| 79 | 20240321 | 185100 | 15430934600 | 48300 | 48300 | 48300 | 48300 | 0 |
| 80 | 20240321 | 185000 | 15430934600 | 48300 | 48300 | 48300 | 48300 | 0 |
| 81 | 20240321 | 184900 | 15430934600 | 48300 | 48300 | 48300 | 48300 | 0 |
| 82 | 20240321 | 184800 | 15430934600 | 48300 | 48300 | 48300 | 48300 | 0 |
| 83 | 20240321 | 184700 | 15430934600 | 48300 | 48300 | 48300 | 48300 | 0 |
| 84 | 20240321 | 184600 | 15430934600 | 48300 | 48300 | 48300 | 48300 | 0 |
| 85 | 20240321 | 184500 | 15430934600 | 48300 | 48300 | 48300 | 48300 | 0 |
| 86 | 20240321 | 184400 | 15430934600 | 48300 | 48300 | 48300 | 48300 | 0 |
| 87 | 20240321 | 184300 | 15430934600 | 48300 | 48300 | 48300 | 48300 | 0 |
| 88 | 20240321 | 184200 | 15430934600 | 48300 | 48300 | 48300 | 48300 | 0 |
| 89 | 20240321 | 184100 | 15430934600 | 48300 | 48300 | 48300 | 48300 | 0 |
| 90 | 20240321 | 184000 | 15430934600 | 48300 | 48300 | 48300 | 48300 | 0 |
| 91 | 20240321 | 183900 | 15430934600 | 48300 | 48300 | 48300 | 48300 | 0 |
| 92 | 20240321 | 183800 | 15430934600 | 48300 | 48300 | 48300 | 48300 | 10262 |
| 93 | 20240321 | 183700 | 15430934600 | 48300 | 48300 | 48300 | 48300 | 0 |
| 94 | 20240321 | 183600 | 15430934600 | 48300 | 48300 | 48300 | 48300 | 0 |
| 95 | 20240321 | 183500 | 15430934600 | 48300 | 48300 | 48300 | 48300 | 0 |
| 96 | 20240321 | 183400 | 15430934600 | 48300 | 48300 | 48300 | 48300 | 0 |
| 97 | 20240321 | 183300 | 15430934600 | 48300 | 48300 | 48300 | 48300 | 0 |
| 98 | 20240321 | 183200 | 15430934600 | 48300 | 48300 | 48300 | 48300 | 0 |
| 99 | 20240321 | 183100 | 15430934600 | 48300 | 48300 | 48300 | 48300 | 0 |
| 100 | 20240321 | 183000 | 15430934600 | 48300 | 48300 | 48300 | 48300 | 0 |
| 101 | 20240321 | 182900 | 15430934600 | 48300 | 48300 | 48300 | 48300 | 0 |
| 102 | 20240321 | 182800 | 15430934600 | 48300 | 48300 | 48300 | 48300 | 0 |
| 103 | 20240321 | 182700 | 15430934600 | 48300 | 48300 | 48300 | 48300 | 0 |
| 104 | 20240321 | 182600 | 15430934600 | 48300 | 48300 | 48300 | 48300 | 0 |
| 105 | 20240321 | 182500 | 15430934600 | 48300 | 48300 | 48300 | 48300 | 0 |
| 106 | 20240321 | 182400 | 15430934600 | 48300 | 48300 | 48300 | 48300 | 0 |
| 107 | 20240321 | 182300 | 15430934600 | 48300 | 48300 | 48300 | 48300 | 0 |
| 108 | 20240321 | 182200 | 15430934600 | 48300 | 48300 | 48300 | 48300 | 0 |
| 109 | 20240321 | 182100 | 15430934600 | 48300 | 48300 | 48300 | 48300 | 0 |
| 110 | 20240321 | 182000 | 15430934600 | 48300 | 48300 | 48300 | 48300 | 0 |
| 111 | 20240321 | 181900 | 15430934600 | 48300 | 48300 | 48300 | 48300 | 0 |
| 112 | 20240321 | 181800 | 15430934600 | 48300 | 48300 | 48300 | 48300 | 0 |
| 113 | 20240321 | 181700 | 15430934600 | 48300 | 48300 | 48300 | 48300 | 0 |
| 114 | 20240321 | 181600 | 15430934600 | 48300 | 48300 | 48300 | 48300 | 0 |
| 115 | 20240321 | 181500 | 15430934600 | 48300 | 48300 | 48300 | 48300 | 0 |
| 116 | 20240321 | 181400 | 15430934600 | 48300 | 48300 | 48300 | 48300 | 0 |
| 117 | 20240321 | 181300 | 15430934600 | 48300 | 48300 | 48300 | 48300 | 0 |
| 118 | 20240321 | 181200 | 15430934600 | 48300 | 48300 | 48300 | 48300 | 0 |
| 119 | 20240321 | 181100 | 15430934600 | 48300 | 48300 | 48300 | 48300 | 0 |
| 120 | 20240321 | 181000 | 15430934600 | 48300 | 48300 | 48300 | 48300 | 0 |
| 121 | 20240321 | 180900 | 15430934600 | 48300 | 48300 | 48300 | 48300 | 0 |
| 122 | 20240321 | 180800 | 15430934600 | 48300 | 48300 | 48300 | 48300 | 10262 |
| 123 | 20240321 | 180700 | 15430934600 | 48300 | 48300 | 48300 | 48300 | 0 |
| 124 | 20240321 | 180600 | 15430934600 | 48300 | 48300 | 48300 | 48300 | 0 |
| 125 | 20240321 | 180500 | 15430934600 | 48300 | 48300 | 48300 | 48300 | 0 |
| 126 | 20240321 | 180400 | 15430934600 | 48300 | 48300 | 48300 | 48300 | 0 |
| 127 | 20240321 | 180300 | 15430934600 | 48300 | 48300 | 48300 | 48300 | 0 |
| 128 | 20240321 | 180200 | 15430934600 | 48300 | 48300 | 48300 | 48300 | 0 |
| 129 | 20240321 | 180100 | 15430934600 | 48300 | 48300 | 48300 | 48300 | 0 |
| 130 | 20240321 | 180000 | 15430934600 | 48300 | 48300 | 48300 | 48300 | 0 |
| 131 | 20240321 | 175900 | 15430934600 | 48300 | 48300 | 48300 | 48300 | 0 |
| 132 | 20240321 | 175800 | 15430934600 | 48300 | 48300 | 48300 | 48300 | 0 |
| 133 | 20240321 | 175700 | 15430934600 | 48300 | 48300 | 48300 | 48300 | 0 |
| 134 | 20240321 | 175600 | 15430934600 | 48300 | 48300 | 48300 | 48300 | 0 |
| 135 | 20240321 | 175500 | 15430934600 | 48300 | 48300 | 48300 | 48300 | 0 |
| 136 | 20240321 | 175400 | 15430934600 | 48300 | 48300 | 48300 | 48300 | 0 |
| 137 | 20240321 | 175300 | 15430934600 | 48300 | 48300 | 48300 | 48300 | 0 |
| 138 | 20240321 | 175200 | 15430934600 | 48300 | 48300 | 48300 | 48300 | 0 |
| 139 | 20240321 | 175100 | 15430934600 | 48300 | 48300 | 48300 | 48300 | 0 |
| 140 | 20240321 | 175000 | 15430934600 | 48300 | 48300 | 48300 | 48300 | 0 |
| 141 | 20240321 | 174900 | 15430934600 | 48300 | 48300 | 48300 | 48300 | 0 |
| 142 | 20240321 | 174800 | 15430934600 | 48300 | 48300 | 48300 | 48300 | 0 |
| 143 | 20240321 | 174700 | 15430934600 | 48300 | 48300 | 48300 | 48300 | 0 |
| 144 | 20240321 | 174600 | 15430934600 | 48300 | 48300 | 48300 | 48300 | 0 |
| 145 | 20240321 | 174500 | 15430934600 | 48300 | 48300 | 48300 | 48300 | 0 |
| 146 | 20240321 | 174400 | 15430934600 | 48300 | 48300 | 48300 | 48300 | 0 |
| 147 | 20240321 | 174300 | 15430934600 | 48300 | 48300 | 48300 | 48300 | 0 |
| 148 | 20240321 | 174200 | 15430934600 | 48300 | 48300 | 48300 | 48300 | 0 |
| 149 | 20240321 | 174100 | 15430934600 | 48300 | 48300 | 48300 | 48300 | 0 |
| 150 | 20240321 | 174000 | 15430934600 | 48300 | 48300 | 48300 | 48300 | 0 |
| 151 | 20240321 | 173900 | 15430934600 | 48300 | 48300 | 48300 | 48300 | 0 |
| 152 | 20240321 | 173800 | 15430934600 | 48300 | 48300 | 48300 | 48300 | 10262 |
| 153 | 20240321 | 173700 | 15430934600 | 48300 | 48300 | 48300 | 48300 | 0 |
| 154 | 20240321 | 173600 | 15430934600 | 48300 | 48300 | 48300 | 48300 | 0 |
| 155 | 20240321 | 173500 | 15430934600 | 48300 | 48300 | 48300 | 48300 | 0 |
| 156 | 20240321 | 173400 | 15430934600 | 48300 | 48300 | 48300 | 48300 | 0 |
| 157 | 20240321 | 173300 | 15430934600 | 48300 | 48300 | 48300 | 48300 | 0 |
| 158 | 20240321 | 173200 | 15430934600 | 48300 | 48300 | 48300 | 48300 | 0 |
| 159 | 20240321 | 173100 | 15430934600 | 48300 | 48300 | 48300 | 48300 | 0 |
| 160 | 20240321 | 173000 | 15430934600 | 48300 | 48300 | 48300 | 48300 | 0 |
| 161 | 20240321 | 172900 | 15430934600 | 48300 | 48300 | 48300 | 48300 | 0 |
| 162 | 20240321 | 172800 | 15430934600 | 48300 | 48300 | 48300 | 48300 | 0 |
| 163 | 20240321 | 172700 | 15430934600 | 48300 | 48300 | 48300 | 48300 | 0 |
| 164 | 20240321 | 172600 | 15430934600 | 48300 | 48300 | 48300 | 48300 | 0 |
| 165 | 20240321 | 172500 | 15430934600 | 48300 | 48300 | 48300 | 48300 | 0 |
| 166 | 20240321 | 172400 | 15430934600 | 48300 | 48300 | 48300 | 48300 | 0 |
| 167 | 20240321 | 172300 | 15430934600 | 48300 | 48300 | 48300 | 48300 | 0 |
| 168 | 20240321 | 172200 | 15430934600 | 48300 | 48300 | 48300 | 48300 | 0 |
| 169 | 20240321 | 172100 | 15430934600 | 48300 | 48300 | 48300 | 48300 | 0 |
| 170 | 20240321 | 172000 | 15430934600 | 48300 | 48300 | 48300 | 48300 | 0 |
| 171 | 20240321 | 171900 | 15430934600 | 48300 | 48300 | 48300 | 48300 | 0 |
| 172 | 20240321 | 171800 | 15430934600 | 48300 | 48300 | 48300 | 48300 | 0 |
| 173 | 20240321 | 171700 | 15430934600 | 48300 | 48300 | 48300 | 48300 | 0 |
| 174 | 20240321 | 171600 | 15430934600 | 48300 | 48300 | 48300 | 48300 | 0 |
| 175 | 20240321 | 171500 | 15430934600 | 48300 | 48300 | 48300 | 48300 | 0 |
| 176 | 20240321 | 171400 | 15430934600 | 48300 | 48300 | 48300 | 48300 | 0 |
| 177 | 20240321 | 171300 | 15430934600 | 48300 | 48300 | 48300 | 48300 | 0 |
| 178 | 20240321 | 171200 | 15430934600 | 48300 | 48300 | 48300 | 48300 | 0 |
| 179 | 20240321 | 171100 | 15430934600 | 48300 | 48300 | 48300 | 48300 | 0 |
| 180 | 20240321 | 171000 | 15430934600 | 48300 | 48300 | 48300 | 48300 | 0 |
| 181 | 20240321 | 170900 | 15430934600 | 48300 | 48300 | 48300 | 48300 | 0 |
| 182 | 20240321 | 170800 | 15430934600 | 48300 | 48300 | 48300 | 48300 | 10262 |
| 183 | 20240321 | 170700 | 15430934600 | 48300 | 48300 | 48300 | 48300 | 0 |
| 184 | 20240321 | 170600 | 15430934600 | 48300 | 48300 | 48300 | 48300 | 0 |
| 185 | 20240321 | 170500 | 15430934600 | 48300 | 48300 | 48300 | 48300 | 0 |
| 186 | 20240321 | 170400 | 15430934600 | 48300 | 48300 | 48300 | 48300 | 0 |
| 187 | 20240321 | 170300 | 15430934600 | 48300 | 48300 | 48300 | 48300 | 0 |
| 188 | 20240321 | 170200 | 15430934600 | 48300 | 48300 | 48300 | 48300 | 0 |
| 189 | 20240321 | 170100 | 15430934600 | 48300 | 48300 | 48300 | 48300 | 0 |
| 190 | 20240321 | 170000 | 15430934600 | 48300 | 48300 | 48300 | 48300 | 0 |
| 191 | 20240321 | 165900 | 15430934600 | 48300 | 48300 | 48300 | 48300 | 0 |
| 192 | 20240321 | 165800 | 15430934600 | 48300 | 48300 | 48300 | 48300 | 0 |
| 193 | 20240321 | 165700 | 15430934600 | 48300 | 48300 | 48300 | 48300 | 0 |
| 194 | 20240321 | 165600 | 15430934600 | 48300 | 48300 | 48300 | 48300 | 0 |
| 195 | 20240321 | 165500 | 15430934600 | 48300 | 48300 | 48300 | 48300 | 0 |
| 196 | 20240321 | 165400 | 15430934600 | 48300 | 48300 | 48300 | 48300 | 0 |
| 197 | 20240321 | 165300 | 15430934600 | 48300 | 48300 | 48300 | 48300 | 0 |
| 198 | 20240321 | 165200 | 15430934600 | 48300 | 48300 | 48300 | 48300 | 0 |
| 199 | 20240321 | 165100 | 15430934600 | 48300 | 48300 | 48300 | 48300 | 0 |
| 200 | 20240321 | 165000 | 15430934600 | 48300 | 48300 | 48300 | 48300 | 0 |
| 201 | 20240321 | 164900 | 15430934600 | 48300 | 48300 | 48300 | 48300 | 0 |
| 202 | 20240321 | 164800 | 15430934600 | 48300 | 48300 | 48300 | 48300 | 0 |
| 203 | 20240321 | 164700 | 15430934600 | 48300 | 48300 | 48300 | 48300 | 0 |
| 204 | 20240321 | 164600 | 15430934600 | 48300 | 48300 | 48300 | 48300 | 0 |
| 205 | 20240321 | 164500 | 15430934600 | 48300 | 48300 | 48300 | 48300 | 0 |
| 206 | 20240321 | 164400 | 15430934600 | 48300 | 48300 | 48300 | 48300 | 0 |
| 207 | 20240321 | 164300 | 15430934600 | 48300 | 48300 | 48300 | 48300 | 0 |
| 208 | 20240321 | 164200 | 15430934600 | 48300 | 48300 | 48300 | 48300 | 0 |
| 209 | 20240321 | 164100 | 15430934600 | 48300 | 48300 | 48300 | 48300 | 0 |
| 210 | 20240321 | 164000 | 15430934600 | 48300 | 48300 | 48300 | 48300 | 0 |
| 211 | 20240321 | 163900 | 15430934600 | 48300 | 48300 | 48300 | 48300 | 0 |
| 212 | 20240321 | 163800 | 15430934600 | 48300 | 48300 | 48300 | 48300 | 10262 |
| 213 | 20240321 | 163700 | 15430934600 | 48300 | 48300 | 48300 | 48300 | 0 |
| 214 | 20240321 | 163600 | 15430934600 | 48300 | 48300 | 48300 | 48300 | 0 |
| 215 | 20240321 | 163500 | 15430934600 | 48300 | 48300 | 48300 | 48300 | 0 |
| 216 | 20240321 | 163400 | 15430934600 | 48300 | 48300 | 48300 | 48300 | 0 |
| 217 | 20240321 | 163300 | 15430934600 | 48300 | 48300 | 48300 | 48300 | 0 |
| 218 | 20240321 | 163200 | 15430934600 | 48300 | 48300 | 48300 | 48300 | 0 |
| 219 | 20240321 | 163100 | 15430934600 | 48300 | 48300 | 48300 | 48300 | 0 |
| 220 | 20240321 | 163000 | 15430934600 | 48300 | 48300 | 48300 | 48300 | 0 |
| 221 | 20240321 | 162900 | 15430934600 | 48300 | 48300 | 48300 | 48300 | 0 |
| 222 | 20240321 | 162800 | 15430934600 | 48300 | 48300 | 48300 | 48300 | 0 |
| 223 | 20240321 | 162700 | 15430934600 | 48300 | 48300 | 48300 | 48300 | 0 |
| 224 | 20240321 | 162600 | 15430934600 | 48300 | 48300 | 48300 | 48300 | 0 |
| 225 | 20240321 | 162500 | 15430934600 | 48300 | 48300 | 48300 | 48300 | 0 |
| 226 | 20240321 | 162400 | 15430934600 | 48300 | 48300 | 48300 | 48300 | 0 |
| 227 | 20240321 | 162300 | 15430934600 | 48300 | 48300 | 48300 | 48300 | 0 |
| 228 | 20240321 | 162200 | 15430934600 | 48300 | 48300 | 48300 | 48300 | 0 |
| 229 | 20240321 | 162100 | 15430934600 | 48300 | 48300 | 48300 | 48300 | 0 |
| 230 | 20240321 | 162000 | 15430934600 | 48300 | 48300 | 48300 | 48300 | 0 |
| 231 | 20240321 | 161900 | 15430934600 | 48300 | 48300 | 48300 | 48300 | 0 |
| 232 | 20240321 | 161800 | 15430934600 | 48300 | 48300 | 48300 | 48300 | 0 |
| 233 | 20240321 | 161700 | 15430934600 | 48300 | 48300 | 48300 | 48300 | 0 |
| 234 | 20240321 | 161600 | 15430934600 | 48300 | 48300 | 48300 | 48300 | 0 |
| 235 | 20240321 | 161500 | 15430934600 | 48300 | 48300 | 48300 | 48300 | 0 |
| 236 | 20240321 | 161400 | 15430934600 | 48300 | 48300 | 48300 | 48300 | 0 |
| 237 | 20240321 | 161300 | 15430934600 | 48300 | 48300 | 48300 | 48300 | 0 |
| 238 | 20240321 | 161200 | 15430934600 | 48300 | 48300 | 48300 | 48300 | 0 |
| 239 | 20240321 | 161100 | 15430934600 | 48300 | 48300 | 48300 | 48300 | 0 |
| 240 | 20240321 | 161000 | 15430934600 | 48300 | 48300 | 48300 | 48300 | 0 |
| 241 | 20240321 | 160900 | 15430934600 | 48300 | 48300 | 48300 | 48300 | 0 |
| 242 | 20240321 | 160800 | 15430934600 | 48300 | 48300 | 48300 | 48300 | 10262 |
| 243 | 20240321 | 160700 | 15430934600 | 48300 | 48300 | 48300 | 48300 | 0 |
| 244 | 20240321 | 160600 | 15430934600 | 48300 | 48300 | 48300 | 48300 | 0 |
| 245 | 20240321 | 160500 | 15430934600 | 48300 | 48300 | 48300 | 48300 | 0 |
| 246 | 20240321 | 160400 | 15430934600 | 48300 | 48300 | 48300 | 48300 | 0 |
| 247 | 20240321 | 160300 | 15430934600 | 48300 | 48300 | 48300 | 48300 | 0 |
| 248 | 20240321 | 160200 | 15430934600 | 48300 | 48300 | 48300 | 48300 | 0 |
| 249 | 20240321 | 160100 | 15430934600 | 48300 | 48300 | 48300 | 48300 | 0 |
| 250 | 20240321 | 160000 | 15430934600 | 48300 | 48300 | 48300 | 48300 | 0 |
| 251 | 20240321 | 155900 | 15430934600 | 48300 | 48300 | 48300 | 48300 | 0 |
| 252 | 20240321 | 155800 | 15430934600 | 48300 | 48300 | 48300 | 48300 | 0 |
| 253 | 20240321 | 155700 | 15430934600 | 48300 | 48300 | 48300 | 48300 | 0 |
| 254 | 20240321 | 155600 | 15430934600 | 48300 | 48300 | 48300 | 48300 | 0 |
| 255 | 20240321 | 155500 | 15430934600 | 48300 | 48300 | 48300 | 48300 | 0 |
| 256 | 20240321 | 155400 | 15430934600 | 48300 | 48300 | 48300 | 48300 | 0 |
| 257 | 20240321 | 155300 | 15430934600 | 48300 | 48300 | 48300 | 48300 | 0 |
| 258 | 20240321 | 155200 | 15430934600 | 48300 | 48300 | 48300 | 48300 | 0 |
| 259 | 20240321 | 155100 | 15430934600 | 48300 | 48300 | 48300 | 48300 | 0 |
| 260 | 20240321 | 155000 | 15430934600 | 48300 | 48300 | 48300 | 48300 | 0 |
| 261 | 20240321 | 154900 | 15430934600 | 48300 | 48300 | 48300 | 48300 | 0 |
| 262 | 20240321 | 154800 | 15430934600 | 48300 | 48300 | 48300 | 48300 | 0 |
| 263 | 20240321 | 154700 | 15430934600 | 48300 | 48300 | 48300 | 48300 | 0 |
| 264 | 20240321 | 154600 | 15430934600 | 48300 | 48300 | 48300 | 48300 | 0 |
| 265 | 20240321 | 154500 | 15430934600 | 48300 | 48300 | 48300 | 48300 | 0 |
| 266 | 20240321 | 154400 | 15430934600 | 48300 | 48300 | 48300 | 48300 | 0 |
| 267 | 20240321 | 154300 | 15430934600 | 48300 | 48300 | 48300 | 48300 | 0 |
| 268 | 20240321 | 154200 | 15430934600 | 48300 | 48300 | 48300 | 48300 | 0 |
| 269 | 20240321 | 154100 | 15430934600 | 48300 | 48300 | 48300 | 48300 | 0 |
| 270 | 20240321 | 154000 | 15430934600 | 48300 | 48300 | 48300 | 48300 | 0 |
| 271 | 20240321 | 153900 | 15430934600 | 48300 | 48300 | 48300 | 48300 | 0 |
| 272 | 20240321 | 153800 | 15430934600 | 48300 | 48300 | 48300 | 48300 | 10262 |
| 273 | 20240321 | 153700 | 15430934600 | 48300 | 48300 | 48300 | 48300 | 0 |
| 274 | 20240321 | 153600 | 15430934600 | 48300 | 48300 | 48300 | 48300 | 0 |
| 275 | 20240321 | 153500 | 15430934600 | 48300 | 48300 | 48300 | 48300 | 0 |
| 276 | 20240321 | 153400 | 15430934600 | 48300 | 48300 | 48300 | 48300 | 0 |
| 277 | 20240321 | 153300 | 15430934600 | 48300 | 48300 | 48300 | 48300 | 0 |
| 278 | 20240321 | 153200 | 15430934600 | 48300 | 48300 | 48300 | 48300 | 0 |
| 279 | 20240321 | 153100 | 15430934600 | 48300 | 48300 | 48300 | 48300 | 0 |
| 280 | 20240321 | 153000 | 15430934600 | 48300 | 48300 | 48300 | 48300 | 10262 |
| 281 | 20240321 | 152900 | 14935280000 | 48250 | 48250 | 48250 | 48250 | 0 |
| 282 | 20240321 | 152800 | 14935280000 | 48250 | 48250 | 48250 | 48250 | 0 |
| 283 | 20240321 | 152700 | 14935280000 | 48250 | 48250 | 48250 | 48250 | 0 |
| 284 | 20240321 | 152600 | 14935280000 | 48250 | 48250 | 48250 | 48250 | 0 |
| 285 | 20240321 | 152500 | 14935280000 | 48250 | 48250 | 48250 | 48250 | 0 |
| 286 | 20240321 | 152400 | 14935280000 | 48250 | 48250 | 48250 | 48250 | 0 |
| 287 | 20240321 | 152300 | 14935280000 | 48250 | 48250 | 48250 | 48250 | 0 |
| 288 | 20240321 | 152200 | 14935280000 | 48250 | 48250 | 48250 | 48250 | 0 |
| 289 | 20240321 | 152100 | 14935280000 | 48250 | 48250 | 48250 | 48250 | 0 |
| 290 | 20240321 | 152000 | 14935280000 | 48250 | 48250 | 48250 | 48250 | 0 |
| 291 | 20240321 | 151900 | 14935280000 | 48250 | 48250 | 48300 | 48200 | 1680 |
| 292 | 20240321 | 151800 | 14854221150 | 48250 | 48200 | 48250 | 48200 | 690 |
| 293 | 20240321 | 151700 | 14820931200 | 48250 | 48200 | 48250 | 48150 | 1262 |
| 294 | 20240321 | 151600 | 14760072700 | 48150 | 48150 | 48200 | 48150 | 626 |
| 295 | 20240321 | 151500 | 14729905100 | 48200 | 48100 | 48200 | 48100 | 1458 |
| 296 | 20240321 | 151400 | 14659689300 | 48100 | 48100 | 48150 | 48100 | 365 |
| 297 | 20240321 | 151300 | 14642120950 | 48100 | 48050 | 48150 | 48050 | 907 |
| 298 | 20240321 | 151200 | 14598486950 | 48050 | 48050 | 48100 | 48050 | 82 |
| 299 | 20240321 | 151100 | 14594545600 | 48100 | 48050 | 48100 | 48000 | 1020 |
| 300 | 20240321 | 151000 | 14545517200 | 48000 | 48050 | 48050 | 48000 | 363 |
| 301 | 20240321 | 150900 | 14528079150 | 48000 | 47950 | 48050 | 47950 | 2048 |
| 302 | 20240321 | 150800 | 14429767300 | 47950 | 47900 | 48000 | 47900 | 230 |
| 303 | 20240321 | 150700 | 14418736700 | 47900 | 47900 | 48000 | 47900 | 304 |
| 304 | 20240321 | 150600 | 14404170700 | 47900 | 47950 | 48000 | 47900 | 395 |
| 305 | 20240321 | 150500 | 14385233850 | 47900 | 47950 | 47950 | 47900 | 877 |
| 306 | 20240321 | 150400 | 14343197200 | 47900 | 47950 | 48000 | 47900 | 782 |
| 307 | 20240321 | 150300 | 14305702500 | 47950 | 47950 | 48000 | 47950 | 891 |
| 308 | 20240321 | 150200 | 14262977050 | 47950 | 47950 | 48000 | 47950 | 136 |
| 309 | 20240321 | 150100 | 14256455200 | 48000 | 48000 | 48000 | 47950 | 645 |
| 310 | 20240321 | 150000 | 14225520750 | 47950 | 47950 | 48000 | 47950 | 207 |
| 311 | 20240321 | 145900 | 14215593050 | 47950 | 47950 | 48000 | 47950 | 141 |
| 312 | 20240321 | 145800 | 14208831550 | 48000 | 47900 | 48000 | 47900 | 870 |
| 313 | 20240321 | 145700 | 14167129800 | 47950 | 47900 | 47950 | 47900 | 331 |
| 314 | 20240321 | 145600 | 14151269300 | 47950 | 47900 | 47950 | 47900 | 238 |
| 315 | 20240321 | 145500 | 14139859500 | 47950 | 48000 | 48000 | 47900 | 627 |
| 316 | 20240321 | 145400 | 14109794650 | 47950 | 47950 | 48000 | 47900 | 702 |
| 317 | 20240321 | 145300 | 14076135300 | 47950 | 47950 | 47950 | 47900 | 153 |
| 318 | 20240321 | 145200 | 14068804950 | 47950 | 47950 | 48000 | 47900 | 289 |
| 319 | 20240321 | 145100 | 14054948550 | 47900 | 47950 | 47950 | 47900 | 233 |
| 320 | 20240321 | 145000 | 14043781350 | 47900 | 47900 | 48000 | 47900 | 143 |
| 321 | 20240321 | 144900 | 14036929000 | 48000 | 47950 | 48000 | 47850 | 1019 |
| 322 | 20240321 | 144800 | 13988084100 | 47900 | 47900 | 47950 | 47900 | 153 |
| 323 | 20240321 | 144700 | 13980753750 | 47900 | 47950 | 47950 | 47900 | 257 |
| 324 | 20240321 | 144600 | 13968441400 | 47950 | 47900 | 47950 | 47850 | 381 |
| 325 | 20240321 | 144500 | 13950191350 | 47900 | 47850 | 47950 | 47850 | 1132 |
| 326 | 20240321 | 144400 | 13895975050 | 47850 | 47850 | 47900 | 47850 | 248 |
| 327 | 20240321 | 144300 | 13884102350 | 47850 | 47850 | 47900 | 47850 | 290 |
| 328 | 20240321 | 144200 | 13870224400 | 47850 | 47850 | 47900 | 47850 | 549 |
| 329 | 20240321 | 144100 | 13843952000 | 47900 | 47850 | 47900 | 47850 | 219 |
| 330 | 20240321 | 144000 | 13833466500 | 47900 | 47900 | 47950 | 47850 | 220 |
| 331 | 20240321 | 143900 | 13822928150 | 47950 | 48000 | 48000 | 47900 | 1936 |
| 332 | 20240321 | 143800 | 13730154650 | 47950 | 47950 | 48000 | 47950 | 115 |
| 333 | 20240321 | 143700 | 13724638650 | 47950 | 47950 | 48000 | 47950 | 58 |
| 334 | 20240321 | 143600 | 13721855350 | 48000 | 47950 | 48000 | 47950 | 360 |
| 335 | 20240321 | 143500 | 13704590400 | 47950 | 48050 | 48050 | 47950 | 439 |
| 336 | 20240321 | 143400 | 13683536600 | 48000 | 48000 | 48050 | 47950 | 1438 |
| 337 | 20240321 | 143300 | 13614522500 | 47950 | 48000 | 48000 | 47950 | 290 |
| 338 | 20240321 | 143200 | 13600611700 | 48000 | 48000 | 48000 | 47950 | 535 |
| 339 | 20240321 | 143100 | 13574947650 | 48000 | 48000 | 48000 | 47950 | 375 |
| 340 | 20240321 | 143000 | 13556955400 | 48000 | 47950 | 48000 | 47950 | 134 |
| 341 | 20240321 | 142900 | 13550528200 | 47950 | 47950 | 48000 | 47950 | 689 |
| 342 | 20240321 | 142800 | 13517488600 | 47950 | 47950 | 48000 | 47950 | 127 |
| 343 | 20240321 | 142700 | 13511394550 | 47950 | 47950 | 48000 | 47950 | 380 |
| 344 | 20240321 | 142600 | 13493155800 | 48000 | 47950 | 48000 | 47950 | 385 |
| 345 | 20240321 | 142500 | 13474677900 | 47950 | 47950 | 47950 | 47900 | 787 |
| 346 | 20240321 | 142400 | 13436955700 | 47950 | 47900 | 47950 | 47900 | 245 |
| 347 | 20240321 | 142300 | 13425211900 | 47900 | 47900 | 47950 | 47900 | 97 |
| 348 | 20240321 | 142200 | 13420564100 | 47950 | 47950 | 47950 | 47900 | 230 |
| 349 | 20240321 | 142100 | 13409543150 | 47950 | 47950 | 48000 | 47900 | 548 |
| 350 | 20240321 | 142000 | 13383270750 | 47950 | 48000 | 48000 | 47950 | 386 |
| 351 | 20240321 | 141900 | 13364760000 | 47950 | 47900 | 48000 | 47900 | 317 |
| 352 | 20240321 | 141800 | 13349560450 | 47900 | 48000 | 48000 | 47900 | 162 |
| 353 | 20240321 | 141700 | 13341794450 | 47950 | 47950 | 47950 | 47850 | 1174 |
| 354 | 20240321 | 141600 | 13285556750 | 47900 | 47950 | 48000 | 47900 | 276 |
| 355 | 20240321 | 141500 | 13272324750 | 47950 | 48000 | 48050 | 47950 | 1457 |
| 356 | 20240321 | 141400 | 13202449800 | 48000 | 48100 | 48100 | 48000 | 433 |
| 357 | 20240321 | 141300 | 13181648850 | 48050 | 48100 | 48100 | 48050 | 137 |
| 358 | 20240321 | 141200 | 13175061000 | 48150 | 48150 | 48200 | 48050 | 193 |
| 359 | 20240321 | 141100 | 13165774750 | 48150 | 48050 | 48200 | 48050 | 351 |
| 360 | 20240321 | 141000 | 13148880800 | 48100 | 48150 | 48200 | 48100 | 1161 |
| 361 | 20240321 | 140900 | 13092979850 | 48200 | 48200 | 48250 | 48150 | 474 |
| 362 | 20240321 | 140800 | 13070133100 | 48250 | 48250 | 48250 | 48200 | 272 |
| 363 | 20240321 | 140700 | 13057018850 | 48200 | 48300 | 48300 | 48200 | 423 |
| 364 | 20240321 | 140600 | 13036613300 | 48300 | 48200 | 48300 | 48200 | 655 |
| 365 | 20240321 | 140500 | 13005015900 | 48250 | 48200 | 48300 | 48200 | 361 |
| 366 | 20240321 | 140400 | 12987603350 | 48250 | 48200 | 48250 | 48200 | 276 |
| 367 | 20240321 | 140300 | 12974288200 | 48250 | 48200 | 48250 | 48200 | 570 |
| 368 | 20240321 | 140200 | 12946789450 | 48200 | 48200 | 48250 | 48200 | 217 |
| 369 | 20240321 | 140100 | 12936324650 | 48250 | 48200 | 48250 | 48200 | 355 |
| 370 | 20240321 | 140000 | 12919208400 | 48250 | 48200 | 48250 | 48200 | 517 |
| 371 | 20240321 | 135900 | 12894283600 | 48250 | 48150 | 48250 | 48150 | 511 |
| 372 | 20240321 | 135800 | 12869657850 | 48200 | 48200 | 48200 | 48150 | 256 |
| 373 | 20240321 | 135700 | 12857325450 | 48200 | 48250 | 48250 | 48150 | 167 |
| 374 | 20240321 | 135600 | 12849280750 | 48200 | 48150 | 48200 | 48150 | 139 |
| 375 | 20240321 | 135500 | 12842582350 | 48200 | 48200 | 48250 | 48200 | 1942 |
| 376 | 20240321 | 135400 | 12748954500 | 48250 | 48250 | 48250 | 48200 | 101 |
| 377 | 20240321 | 135300 | 12744083650 | 48200 | 48150 | 48250 | 48150 | 409 |
| 378 | 20240321 | 135200 | 12724366600 | 48200 | 48100 | 48200 | 48100 | 724 |
| 379 | 20240321 | 135100 | 12689491000 | 48100 | 48150 | 48150 | 48100 | 210 |
| 380 | 20240321 | 135000 | 12679388000 | 48100 | 48100 | 48150 | 48100 | 118 |
| 381 | 20240321 | 134900 | 12673711850 | 48150 | 48100 | 48150 | 48100 | 292 |
| 382 | 20240321 | 134800 | 12659662450 | 48100 | 48100 | 48150 | 48100 | 135 |
| 383 | 20240321 | 134700 | 12653167750 | 48100 | 48150 | 48200 | 48100 | 256 |
| 384 | 20240321 | 134600 | 12640844650 | 48200 | 48000 | 48200 | 48000 | 495 |
| 385 | 20240321 | 134500 | 12617046050 | 47950 | 47950 | 48050 | 47950 | 1384 |
| 386 | 20240321 | 134400 | 12550617100 | 48000 | 47950 | 48000 | 47900 | 443 |
| 387 | 20240321 | 134300 | 12529373950 | 47950 | 47950 | 48000 | 47900 | 1716 |
| 388 | 20240321 | 134200 | 12447068650 | 47900 | 47900 | 47950 | 47900 | 321 |
| 389 | 20240321 | 134100 | 12431691200 | 47950 | 48000 | 48000 | 47900 | 812 |
| 390 | 20240321 | 134000 | 12392744950 | 48000 | 48000 | 48050 | 47950 | 803 |
| 391 | 20240321 | 133900 | 12354208600 | 48000 | 48050 | 48050 | 48000 | 557 |
| 392 | 20240321 | 133800 | 12327456700 | 48000 | 48050 | 48150 | 48000 | 513 |
| 393 | 20240321 | 133700 | 12302820400 | 48000 | 48200 | 48250 | 48000 | 3599 |
| 394 | 20240321 | 133600 | 12129538650 | 48200 | 48250 | 48300 | 48200 | 2147 |
| 395 | 20240321 | 133500 | 12025943150 | 48250 | 48250 | 48300 | 48200 | 571 |
| 396 | 20240321 | 133400 | 11998394150 | 48250 | 48250 | 48300 | 48250 | 593 |
| 397 | 20240321 | 133300 | 11969779900 | 48300 | 48250 | 48300 | 48250 | 300 |
| 398 | 20240321 | 133200 | 11955300850 | 48250 | 48250 | 48300 | 48250 | 485 |
| 399 | 20240321 | 133100 | 11931896200 | 48300 | 48250 | 48300 | 48250 | 244 |
| 400 | 20240321 | 133000 | 11920113700 | 48250 | 48250 | 48300 | 48250 | 268 |
| 401 | 20240321 | 132900 | 11907178200 | 48250 | 48350 | 48350 | 48250 | 241 |
| 402 | 20240321 | 132800 | 11895537850 | 48300 | 48300 | 48350 | 48250 | 217 |
| 403 | 20240321 | 132700 | 11885055400 | 48250 | 48300 | 48350 | 48250 | 342 |
| 404 | 20240321 | 132600 | 11868529250 | 48300 | 48300 | 48350 | 48250 | 1062 |
| 405 | 20240321 | 132500 | 11817234400 | 48300 | 48300 | 48350 | 48300 | 166 |
| 406 | 20240321 | 132400 | 11809214600 | 48300 | 48350 | 48350 | 48300 | 661 |
| 407 | 20240321 | 132300 | 11777264050 | 48300 | 48300 | 48350 | 48300 | 400 |
| 408 | 20240321 | 132200 | 11757942800 | 48350 | 48300 | 48350 | 48250 | 517 |
| 409 | 20240321 | 132100 | 11732973350 | 48300 | 48250 | 48300 | 48250 | 519 |
| 410 | 20240321 | 132000 | 11707907150 | 48250 | 48250 | 48300 | 48250 | 94 |
| 411 | 20240321 | 131900 | 11703368300 | 48250 | 48250 | 48300 | 48250 | 488 |
| 412 | 20240321 | 131800 | 11679819300 | 48250 | 48300 | 48300 | 48250 | 381 |
| 413 | 20240321 | 131700 | 11661424250 | 48250 | 48300 | 48350 | 48250 | 981 |
| 414 | 20240321 | 131600 | 11614052300 | 48300 | 48350 | 48350 | 48300 | 119 |
| 415 | 20240321 | 131500 | 11608303600 | 48300 | 48300 | 48350 | 48300 | 368 |
| 416 | 20240321 | 131400 | 11590520600 | 48300 | 48300 | 48350 | 48300 | 288 |
| 417 | 20240321 | 131300 | 11576606800 | 48300 | 48350 | 48350 | 48300 | 50 |
| 418 | 20240321 | 131200 | 11574190800 | 48300 | 48300 | 48300 | 48250 | 1457 |
| 419 | 20240321 | 131100 | 11503821450 | 48250 | 48300 | 48300 | 48250 | 463 |
| 420 | 20240321 | 131000 | 11481465450 | 48300 | 48350 | 48350 | 48250 | 149 |
| 421 | 20240321 | 130900 | 11474269100 | 48300 | 48250 | 48400 | 48250 | 694 |
| 422 | 20240321 | 130800 | 11440764950 | 48250 | 48450 | 48450 | 48250 | 2479 |
| 423 | 20240321 | 130700 | 11320884900 | 48450 | 48450 | 48450 | 48400 | 151 |
| 424 | 20240321 | 130600 | 11313569750 | 48450 | 48450 | 48500 | 48400 | 331 |
| 425 | 20240321 | 130500 | 11297531450 | 48500 | 48450 | 48500 | 48400 | 711 |
| 426 | 20240321 | 130400 | 11263083050 | 48450 | 48450 | 48450 | 48400 | 201 |
| 427 | 20240321 | 130300 | 11253345100 | 48450 | 48450 | 48500 | 48450 | 659 |
| 428 | 20240321 | 130200 | 11221409300 | 48500 | 48450 | 48500 | 48450 | 562 |
| 429 | 20240321 | 130100 | 11194170050 | 48500 | 48450 | 48500 | 48400 | 1430 |
| 430 | 20240321 | 130000 | 11124887900 | 48450 | 48450 | 48450 | 48400 | 1080 |
| 431 | 20240321 | 125900 | 11072568100 | 48400 | 48400 | 48450 | 48400 | 389 |
| 432 | 20240321 | 125800 | 11053737850 | 48400 | 48400 | 48450 | 48400 | 213 |
| 433 | 20240321 | 125700 | 11043425350 | 48400 | 48400 | 48450 | 48400 | 274 |
| 434 | 20240321 | 125600 | 11030161500 | 48450 | 48450 | 48450 | 48400 | 446 |
| 435 | 20240321 | 125500 | 11008569100 | 48400 | 48450 | 48450 | 48400 | 1213 |
| 436 | 20240321 | 125400 | 10949850250 | 48450 | 48350 | 48450 | 48350 | 1953 |
| 437 | 20240321 | 125300 | 10855304150 | 48350 | 48350 | 48400 | 48350 | 57 |
| 438 | 20240321 | 125200 | 10852547300 | 48350 | 48450 | 48450 | 48350 | 1136 |
| 439 | 20240321 | 125100 | 10797564200 | 48400 | 48450 | 48450 | 48400 | 209 |
| 440 | 20240321 | 125000 | 10787442250 | 48400 | 48400 | 48450 | 48350 | 1070 |
| 441 | 20240321 | 124900 | 10735628800 | 48350 | 48350 | 48400 | 48300 | 105 |
| 442 | 20240321 | 124800 | 10730550100 | 48350 | 48350 | 48450 | 48350 | 1085 |
| 443 | 20240321 | 124700 | 10678039400 | 48400 | 48250 | 48450 | 48250 | 3353 |
| 444 | 20240321 | 124600 | 10515883900 | 48250 | 48250 | 48300 | 48250 | 806 |
| 445 | 20240321 | 124500 | 10476992300 | 48250 | 48250 | 48250 | 48200 | 199 |
| 446 | 20240321 | 124400 | 10467399550 | 48200 | 48250 | 48250 | 48200 | 408 |
| 447 | 20240321 | 124300 | 10447730400 | 48200 | 48300 | 48300 | 48200 | 878 |
| 448 | 20240321 | 124200 | 10405383150 | 48250 | 48300 | 48300 | 48250 | 586 |
| 449 | 20240321 | 124100 | 10377106750 | 48250 | 48400 | 48400 | 48250 | 220 |
| 450 | 20240321 | 124000 | 10366481800 | 48400 | 48400 | 48400 | 48300 | 709 |
| 451 | 20240321 | 123900 | 10332194750 | 48350 | 48450 | 48450 | 48350 | 110 |
| 452 | 20240321 | 123800 | 10326869050 | 48400 | 48450 | 48450 | 48400 | 271 |
| 453 | 20240321 | 123700 | 10313748350 | 48400 | 48450 | 48450 | 48400 | 343 |
| 454 | 20240321 | 123600 | 10297145600 | 48450 | 48350 | 48450 | 48350 | 1490 |
| 455 | 20240321 | 123500 | 10225068050 | 48350 | 48350 | 48400 | 48350 | 66 |
| 456 | 20240321 | 123400 | 10221876700 | 48350 | 48350 | 48400 | 48350 | 276 |
| 457 | 20240321 | 123300 | 10208521250 | 48400 | 48350 | 48450 | 48350 | 206 |
| 458 | 20240321 | 123200 | 10198551250 | 48400 | 48400 | 48450 | 48350 | 171 |
| 459 | 20240321 | 123100 | 10190275500 | 48450 | 48450 | 48450 | 48400 | 577 |
| 460 | 20240321 | 123000 | 10162344650 | 48450 | 48400 | 48450 | 48400 | 148 |
| 461 | 20240321 | 122900 | 10155174600 | 48400 | 48400 | 48450 | 48400 | 95 |
| 462 | 20240321 | 122800 | 10150573700 | 48400 | 48450 | 48450 | 48400 | 206 |
| 463 | 20240321 | 122700 | 10140600250 | 48450 | 48350 | 48500 | 48350 | 743 |
| 464 | 20240321 | 122600 | 10104609850 | 48450 | 48450 | 48500 | 48450 | 782 |
| 465 | 20240321 | 122500 | 10066711200 | 48450 | 48300 | 48450 | 48300 | 4903 |
| 466 | 20240321 | 122400 | 9829496400 | 48300 | 48350 | 48350 | 48300 | 509 |
| 467 | 20240321 | 122300 | 9804897400 | 48300 | 48250 | 48350 | 48250 | 265 |
| 468 | 20240321 | 122200 | 9792100900 | 48250 | 48350 | 48350 | 48250 | 142 |
| 469 | 20240321 | 122100 | 9785242550 | 48350 | 48300 | 48350 | 48250 | 811 |
| 470 | 20240321 | 122000 | 9746055350 | 48350 | 48350 | 48350 | 48250 | 536 |
| 471 | 20240321 | 121900 | 9720185750 | 48350 | 48400 | 48400 | 48200 | 730 |
| 472 | 20240321 | 121800 | 9684926300 | 48400 | 48400 | 48400 | 48350 | 546 |
| 473 | 20240321 | 121700 | 9658506750 | 48350 | 48350 | 48400 | 48350 | 443 |
| 474 | 20240321 | 121600 | 9637081400 | 48350 | 48350 | 48400 | 48300 | 191 |
| 475 | 20240321 | 121500 | 9627843350 | 48350 | 48400 | 48400 | 48350 | 631 |
| 476 | 20240321 | 121400 | 9597315550 | 48400 | 48450 | 48450 | 48400 | 554 |
| 477 | 20240321 | 121300 | 9570488700 | 48350 | 48400 | 48450 | 48350 | 1148 |
| 478 | 20240321 | 121200 | 9514903750 | 48400 | 48350 | 48450 | 48350 | 1138 |
| 479 | 20240321 | 121100 | 9459786800 | 48350 | 48400 | 48400 | 48350 | 689 |
| 480 | 20240321 | 121000 | 9426442000 | 48400 | 48400 | 48450 | 48300 | 168 |
| 481 | 20240321 | 120900 | 9418313750 | 48300 | 48300 | 48450 | 48300 | 1115 |
| 482 | 20240321 | 120800 | 9364341200 | 48350 | 48250 | 48350 | 48250 | 290 |
| 483 | 20240321 | 120700 | 9350335450 | 48300 | 48400 | 48450 | 48250 | 363 |
| 484 | 20240321 | 120600 | 9332771500 | 48450 | 48350 | 48450 | 48300 | 1451 |
| 485 | 20240321 | 120500 | 9262585000 | 48400 | 48350 | 48400 | 48350 | 246 |
| 486 | 20240321 | 120400 | 9250685000 | 48350 | 48250 | 48350 | 48250 | 899 |
| 487 | 20240321 | 120300 | 9207243550 | 48250 | 48300 | 48350 | 48250 | 618 |
| 488 | 20240321 | 120200 | 9177397700 | 48300 | 48200 | 48350 | 48200 | 1883 |
| 489 | 20240321 | 120100 | 9086474300 | 48250 | 48150 | 48250 | 48150 | 488 |
| 490 | 20240321 | 120000 | 9062932000 | 48150 | 48150 | 48200 | 48150 | 232 |
| 491 | 20240321 | 115900 | 9051758650 | 48150 | 48100 | 48200 | 48100 | 373 |
| 492 | 20240321 | 115800 | 9033796000 | 48150 | 48200 | 48200 | 48100 | 312 |
| 493 | 20240321 | 115700 | 9018767100 | 48250 | 48300 | 48300 | 48050 | 1070 |
| 494 | 20240321 | 115600 | 8967161400 | 48250 | 48300 | 48350 | 48250 | 1776 |
| 495 | 20240321 | 115500 | 8881316050 | 48300 | 48300 | 48350 | 48300 | 631 |
| 496 | 20240321 | 115400 | 8850818600 | 48350 | 48450 | 48450 | 48300 | 368 |
| 497 | 20240321 | 115300 | 8833013000 | 48400 | 48450 | 48500 | 48400 | 843 |
| 498 | 20240321 | 115200 | 8792178450 | 48500 | 48500 | 48500 | 48450 | 1507 |
| 499 | 20240321 | 115100 | 8719123250 | 48500 | 48600 | 48600 | 48500 | 3590 |
| 500 | 20240321 | 115000 | 8544811800 | 48550 | 48450 | 48600 | 48400 | 5932 |
| 501 | 20240321 | 114900 | 8257059400 | 48400 | 48400 | 48400 | 48350 | 1204 |
| 502 | 20240321 | 114800 | 8198798550 | 48350 | 48300 | 48500 | 48250 | 5289 |
| 503 | 20240321 | 114700 | 7942869800 | 48300 | 48250 | 48300 | 48250 | 466 |
| 504 | 20240321 | 114600 | 7920374750 | 48250 | 48250 | 48300 | 48200 | 856 |
| 505 | 20240321 | 114500 | 7879080700 | 48250 | 48200 | 48250 | 48150 | 468 |
| 506 | 20240321 | 114400 | 7856528000 | 48300 | 48300 | 48350 | 48200 | 589 |
| 507 | 20240321 | 114300 | 7828095750 | 48250 | 48300 | 48400 | 48250 | 2396 |
| 508 | 20240321 | 114200 | 7712256000 | 48300 | 48400 | 48400 | 48250 | 2345 |
| 509 | 20240321 | 114100 | 7598943800 | 48400 | 48200 | 48400 | 48200 | 2804 |
| 510 | 20240321 | 114000 | 7463521900 | 48200 | 48150 | 48200 | 48050 | 1718 |
| 511 | 20240321 | 113900 | 7380763350 | 48100 | 48100 | 48100 | 48050 | 1336 |
| 512 | 20240321 | 113800 | 7316516950 | 48050 | 48050 | 48100 | 48050 | 591 |
| 513 | 20240321 | 113700 | 7288115450 | 48050 | 48050 | 48100 | 48000 | 669 |
| 514 | 20240321 | 113600 | 7255960800 | 48000 | 48200 | 48200 | 48000 | 1573 |
| 515 | 20240321 | 113500 | 7180240250 | 48150 | 48000 | 48200 | 47950 | 8475 |
| 516 | 20240321 | 113400 | 6772875650 | 48000 | 47900 | 48000 | 47850 | 2958 |
| 517 | 20240321 | 113300 | 6631067450 | 47900 | 47850 | 47950 | 47850 | 3987 |
| 518 | 20240321 | 113200 | 6440140000 | 47850 | 47850 | 47850 | 47800 | 325 |
| 519 | 20240321 | 113100 | 6424603050 | 47800 | 47850 | 47850 | 47800 | 707 |
| 520 | 20240321 | 113000 | 6390799450 | 47850 | 47850 | 47900 | 47850 | 851 |
| 521 | 20240321 | 112900 | 6350065350 | 47850 | 47750 | 47850 | 47700 | 3185 |
| 522 | 20240321 | 112800 | 6197797850 | 47750 | 47700 | 47800 | 47700 | 1325 |
| 523 | 20240321 | 112700 | 6134536200 | 47750 | 47700 | 47750 | 47650 | 793 |
| 524 | 20240321 | 112600 | 6096712050 | 47700 | 47700 | 47700 | 47650 | 813 |
| 525 | 20240321 | 112500 | 6057948700 | 47700 | 47700 | 47700 | 47650 | 485 |
| 526 | 20240321 | 112400 | 6034826100 | 47650 | 47650 | 47700 | 47600 | 732 |
| 527 | 20240321 | 112300 | 5999942500 | 47650 | 47650 | 47650 | 47600 | 209 |
| 528 | 20240321 | 112200 | 5989985400 | 47650 | 47600 | 47650 | 47600 | 1181 |
| 529 | 20240321 | 112100 | 5933752650 | 47600 | 47450 | 47600 | 47450 | 2156 |
| 530 | 20240321 | 112000 | 5831199850 | 47500 | 47500 | 47550 | 47450 | 359 |
| 531 | 20240321 | 111900 | 5814144950 | 47450 | 47500 | 47500 | 47450 | 1125 |
| 532 | 20240321 | 111800 | 5760760800 | 47450 | 47400 | 47500 | 47400 | 280 |
| 533 | 20240321 | 111700 | 5747468700 | 47400 | 47550 | 47550 | 47400 | 1721 |
| 534 | 20240321 | 111600 | 5665699200 | 47550 | 47550 | 47550 | 47500 | 561 |
| 535 | 20240321 | 111500 | 5639051400 | 47550 | 47500 | 47550 | 47500 | 792 |
| 536 | 20240321 | 111400 | 5601406300 | 47500 | 47500 | 47550 | 47500 | 461 |
| 537 | 20240321 | 111300 | 5579504900 | 47550 | 47450 | 47550 | 47400 | 3531 |
| 538 | 20240321 | 111200 | 5411847650 | 47450 | 47400 | 47450 | 47400 | 1049 |
| 539 | 20240321 | 111100 | 5362120300 | 47400 | 47400 | 47400 | 47350 | 635 |
| 540 | 20240321 | 111000 | 5332022850 | 47400 | 47350 | 47400 | 47350 | 862 |
| 541 | 20240321 | 110900 | 5291207100 | 47300 | 47250 | 47350 | 47250 | 1291 |
| 542 | 20240321 | 110800 | 5230093450 | 47300 | 47250 | 47300 | 47200 | 578 |
| 543 | 20240321 | 110700 | 5202773750 | 47250 | 47300 | 47300 | 47250 | 313 |
| 544 | 20240321 | 110600 | 5187976100 | 47300 | 47300 | 47350 | 47250 | 217 |
| 545 | 20240321 | 110500 | 5177711950 | 47300 | 47300 | 47350 | 47300 | 68 |
| 546 | 20240321 | 110400 | 5174494700 | 47350 | 47300 | 47350 | 47300 | 909 |
| 547 | 20240321 | 110300 | 5131497700 | 47350 | 47300 | 47350 | 47300 | 362 |
| 548 | 20240321 | 110200 | 5114365400 | 47300 | 47300 | 47350 | 47300 | 27 |
| 549 | 20240321 | 110100 | 5113087200 | 47300 | 47300 | 47350 | 47300 | 555 |
| 550 | 20240321 | 110000 | 5086809300 | 47300 | 47300 | 47350 | 47250 | 639 |
| 551 | 20240321 | 105900 | 5056589200 | 47300 | 47250 | 47300 | 47250 | 133 |
| 552 | 20240321 | 105800 | 5050300050 | 47300 | 47350 | 47350 | 47250 | 400 |
| 553 | 20240321 | 105700 | 5031378800 | 47300 | 47350 | 47350 | 47300 | 334 |
| 554 | 20240321 | 105600 | 5015577100 | 47300 | 47350 | 47350 | 47300 | 552 |
| 555 | 20240321 | 105500 | 4989443150 | 47350 | 47300 | 47350 | 47300 | 195 |
| 556 | 20240321 | 105400 | 4980215750 | 47300 | 47250 | 47400 | 47250 | 1350 |
| 557 | 20240321 | 105300 | 4916334250 | 47250 | 47200 | 47300 | 47200 | 1052 |
| 558 | 20240321 | 105200 | 4866627750 | 47250 | 47200 | 47250 | 47200 | 329 |
| 559 | 20240321 | 105100 | 4851093350 | 47250 | 47200 | 47250 | 47200 | 605 |
| 560 | 20240321 | 105000 | 4822532150 | 47250 | 47150 | 47250 | 47150 | 1656 |
| 561 | 20240321 | 104900 | 4744370450 | 47150 | 47150 | 47200 | 47150 | 50 |
| 562 | 20240321 | 104800 | 4742012650 | 47150 | 47150 | 47200 | 47150 | 74 |
| 563 | 20240321 | 104700 | 4738522800 | 47150 | 47150 | 47200 | 47100 | 213 |
| 564 | 20240321 | 104600 | 4728479800 | 47200 | 47150 | 47200 | 47100 | 439 |
| 565 | 20240321 | 104500 | 4707785900 | 47150 | 47200 | 47200 | 47100 | 190 |
| 566 | 20240321 | 104400 | 4698829950 | 47200 | 47150 | 47200 | 47100 | 687 |
| 567 | 20240321 | 104300 | 4666434200 | 47100 | 47100 | 47150 | 47100 | 66 |
| 568 | 20240321 | 104200 | 4663325450 | 47150 | 47100 | 47150 | 47100 | 149 |
| 569 | 20240321 | 104100 | 4656306950 | 47100 | 47100 | 47150 | 47100 | 160 |
| 570 | 20240321 | 104000 | 4648768000 | 47150 | 47200 | 47200 | 47100 | 330 |
| 571 | 20240321 | 103900 | 4633209600 | 47150 | 47100 | 47200 | 47100 | 1166 |
| 572 | 20240321 | 103800 | 4578243450 | 47100 | 47100 | 47150 | 47100 | 496 |
| 573 | 20240321 | 103700 | 4554870050 | 47100 | 47100 | 47100 | 47100 | 93 |
| 574 | 20240321 | 103600 | 4550489750 | 47100 | 47150 | 47150 | 47100 | 341 |
| 575 | 20240321 | 103500 | 4534416950 | 47100 | 47100 | 47150 | 47100 | 542 |
| 576 | 20240321 | 103400 | 4508887300 | 47100 | 47100 | 47150 | 47100 | 66 |
| 577 | 20240321 | 103300 | 4505778600 | 47150 | 47100 | 47150 | 47100 | 66 |
| 578 | 20240321 | 103200 | 4502669400 | 47100 | 47150 | 47150 | 47100 | 303 |
| 579 | 20240321 | 103100 | 4488388400 | 47050 | 47100 | 47200 | 47000 | 2632 |
| 580 | 20240321 | 103000 | 4364433750 | 47000 | 47050 | 47100 | 47000 | 815 |
| 581 | 20240321 | 102900 | 4326089300 | 47050 | 47050 | 47100 | 47050 | 981 |
| 582 | 20240321 | 102800 | 4279927650 | 47100 | 47050 | 47100 | 47050 | 357 |
| 583 | 20240321 | 102700 | 4263129300 | 47050 | 47050 | 47100 | 47050 | 791 |
| 584 | 20240321 | 102600 | 4225906100 | 47050 | 47050 | 47100 | 47050 | 1503 |
| 585 | 20240321 | 102500 | 4155179750 | 47050 | 47100 | 47150 | 47050 | 366 |
| 586 | 20240321 | 102400 | 4137942050 | 47100 | 47150 | 47150 | 47100 | 1838 |
| 587 | 20240321 | 102300 | 4051371600 | 47100 | 47100 | 47150 | 47100 | 245 |
| 588 | 20240321 | 102200 | 4039823700 | 47150 | 47100 | 47150 | 47100 | 598 |
| 589 | 20240321 | 102100 | 4011629600 | 47150 | 47150 | 47150 | 47100 | 214 |
| 590 | 20240321 | 102000 | 4001547750 | 47150 | 47150 | 47150 | 47100 | 445 |
| 591 | 20240321 | 101900 | 3980577150 | 47100 | 47100 | 47150 | 47100 | 324 |
| 592 | 20240321 | 101800 | 3965313600 | 47100 | 47150 | 47200 | 47100 | 1075 |
| 593 | 20240321 | 101700 | 3914633800 | 47150 | 47150 | 47200 | 47150 | 444 |
| 594 | 20240321 | 101600 | 3893697650 | 47150 | 47200 | 47200 | 47150 | 435 |
| 595 | 20240321 | 101500 | 3873185750 | 47200 | 47200 | 47200 | 47150 | 137 |
| 596 | 20240321 | 101400 | 3866720900 | 47150 | 47200 | 47200 | 47150 | 707 |
| 597 | 20240321 | 101300 | 3833380900 | 47200 | 47150 | 47200 | 47150 | 266 |
| 598 | 20240321 | 101200 | 3820833100 | 47200 | 47200 | 47200 | 47150 | 179 |
| 599 | 20240321 | 101100 | 3812387250 | 47200 | 47150 | 47200 | 47150 | 659 |
| 600 | 20240321 | 101000 | 3781305500 | 47200 | 47150 | 47200 | 47150 | 190 |
| 601 | 20240321 | 100900 | 3772345200 | 47150 | 47200 | 47200 | 47150 | 753 |
| 602 | 20240321 | 100800 | 3736830750 | 47150 | 47200 | 47200 | 47150 | 496 |
| 603 | 20240321 | 100700 | 3713424550 | 47250 | 47250 | 47250 | 47200 | 138 |
| 604 | 20240321 | 100600 | 3706909850 | 47250 | 47200 | 47250 | 47200 | 227 |
| 605 | 20240321 | 100500 | 3696187050 | 47250 | 47300 | 47300 | 47200 | 145 |
| 606 | 20240321 | 100400 | 3689338850 | 47250 | 47250 | 47300 | 47200 | 905 |
| 607 | 20240321 | 100300 | 3646576500 | 47250 | 47200 | 47250 | 47200 | 173 |
| 608 | 20240321 | 100200 | 3638410100 | 47200 | 47200 | 47200 | 47200 | 137 |
| 609 | 20240321 | 100100 | 3631943700 | 47250 | 47150 | 47250 | 47150 | 661 |
| 610 | 20240321 | 100000 | 3600748850 | 47200 | 47200 | 47250 | 47200 | 940 |
| 611 | 20240321 | 095900 | 3556380300 | 47250 | 47200 | 47250 | 47200 | 113 |
| 612 | 20240321 | 095800 | 3551046600 | 47200 | 47200 | 47200 | 47200 | 215 |
| 613 | 20240321 | 095700 | 3540898600 | 47200 | 47250 | 47250 | 47200 | 468 |
| 614 | 20240321 | 095600 | 3518792350 | 47300 | 47300 | 47300 | 47250 | 245 |
| 615 | 20240321 | 095500 | 3507211000 | 47300 | 47200 | 47300 | 47200 | 491 |
| 616 | 20240321 | 095400 | 3484004700 | 47200 | 47250 | 47250 | 47200 | 142 |
| 617 | 20240321 | 095300 | 3477299500 | 47200 | 47250 | 47300 | 47200 | 247 |
| 618 | 20240321 | 095200 | 3465630250 | 47200 | 47350 | 47400 | 47200 | 503 |
| 619 | 20240321 | 095100 | 3441834050 | 47350 | 47250 | 47350 | 47200 | 1320 |
| 620 | 20240321 | 095000 | 3379395550 | 47250 | 47200 | 47300 | 47200 | 565 |
| 621 | 20240321 | 094900 | 3352686900 | 47250 | 47250 | 47250 | 47200 | 216 |
| 622 | 20240321 | 094800 | 3342482450 | 47250 | 47250 | 47300 | 47250 | 734 |
| 623 | 20240321 | 094700 | 3307799650 | 47250 | 47300 | 47300 | 47250 | 627 |
| 624 | 20240321 | 094600 | 3278164950 | 47300 | 47300 | 47300 | 47250 | 946 |
| 625 | 20240321 | 094500 | 3233466100 | 47300 | 47300 | 47300 | 47250 | 203 |
| 626 | 20240321 | 094400 | 3223866850 | 47300 | 47300 | 47300 | 47250 | 305 |
| 627 | 20240321 | 094300 | 3209451900 | 47250 | 47250 | 47300 | 47250 | 480 |
| 628 | 20240321 | 094200 | 3186757000 | 47250 | 47250 | 47250 | 47200 | 683 |
| 629 | 20240321 | 094100 | 3154505550 | 47250 | 47250 | 47250 | 47200 | 497 |
| 630 | 20240321 | 094000 | 3131045900 | 47250 | 47200 | 47250 | 47200 | 304 |
| 631 | 20240321 | 093900 | 3116686700 | 47200 | 47250 | 47250 | 47200 | 133 |
| 632 | 20240321 | 093800 | 3110408450 | 47250 | 47200 | 47250 | 47200 | 1024 |
| 633 | 20240321 | 093700 | 3062075200 | 47200 | 47100 | 47250 | 47100 | 1071 |
| 634 | 20240321 | 093600 | 3011479650 | 47200 | 47200 | 47250 | 47100 | 1141 |
| 635 | 20240321 | 093500 | 2957666200 | 47200 | 47250 | 47250 | 47150 | 681 |
| 636 | 20240321 | 093400 | 2925529000 | 47200 | 47150 | 47200 | 47150 | 297 |
| 637 | 20240321 | 093300 | 2911510700 | 47150 | 47100 | 47250 | 47100 | 1006 |
| 638 | 20240321 | 093200 | 2864078650 | 47100 | 47150 | 47150 | 47100 | 1237 |
| 639 | 20240321 | 093100 | 2805813950 | 47150 | 47150 | 47200 | 47100 | 1173 |
| 640 | 20240321 | 093000 | 2750539800 | 47100 | 47100 | 47150 | 47100 | 75 |
| 641 | 20240321 | 092900 | 2747004200 | 47100 | 47150 | 47250 | 47100 | 930 |
| 642 | 20240321 | 092800 | 2703145900 | 47100 | 47100 | 47200 | 47050 | 2467 |
| 643 | 20240321 | 092700 | 2586909100 | 47150 | 47100 | 47150 | 47100 | 1071 |
| 644 | 20240321 | 092600 | 2536428800 | 47100 | 47150 | 47150 | 47100 | 1113 |
| 645 | 20240321 | 092500 | 2483986100 | 47100 | 47200 | 47200 | 47100 | 4582 |
| 646 | 20240321 | 092400 | 2267884200 | 47200 | 47300 | 47300 | 47200 | 801 |
| 647 | 20240321 | 092300 | 2230033200 | 47300 | 47300 | 47300 | 47250 | 639 |
| 648 | 20240321 | 092200 | 2199817550 | 47250 | 47300 | 47300 | 47200 | 272 |
| 649 | 20240321 | 092100 | 2186971900 | 47300 | 47350 | 47450 | 47200 | 424 |
| 650 | 20240321 | 092000 | 2166901250 | 47350 | 47350 | 47350 | 47150 | 3394 |
| 651 | 20240321 | 091900 | 2006591850 | 47300 | 47450 | 47500 | 47300 | 2677 |
| 652 | 20240321 | 091800 | 1879786650 | 47500 | 47500 | 47550 | 47500 | 692 |
| 653 | 20240321 | 091700 | 1846907600 | 47500 | 47450 | 47550 | 47450 | 597 |
| 654 | 20240321 | 091600 | 1818555200 | 47450 | 47350 | 47450 | 47350 | 1232 |
| 655 | 20240321 | 091500 | 1760136050 | 47350 | 47350 | 47400 | 47300 | 719 |
| 656 | 20240321 | 091400 | 1726095400 | 47400 | 47300 | 47400 | 47300 | 354 |
| 657 | 20240321 | 091300 | 1709335800 | 47350 | 47450 | 47450 | 47300 | 2366 |
| 658 | 20240321 | 091200 | 1597287500 | 47450 | 47650 | 47650 | 47400 | 5257 |
| 659 | 20240321 | 091100 | 1347364100 | 47650 | 47650 | 47700 | 47600 | 1385 |
| 660 | 20240321 | 091000 | 1281361500 | 47650 | 47700 | 47700 | 47600 | 1078 |
| 661 | 20240321 | 090900 | 1230012950 | 47700 | 47800 | 47800 | 47700 | 873 |
| 662 | 20240321 | 090800 | 1188323700 | 47750 | 47650 | 47850 | 47600 | 2175 |
| 663 | 20240321 | 090700 | 1084493100 | 47700 | 47700 | 47700 | 47550 | 871 |
| 664 | 20240321 | 090600 | 1042980100 | 47700 | 47500 | 47700 | 47500 | 882 |
| 665 | 20240321 | 090500 | 1001026500 | 47500 | 47550 | 47550 | 47400 | 949 |
| 666 | 20240321 | 090400 | 955983150 | 47400 | 47700 | 47750 | 47400 | 3706 |
| 667 | 20240321 | 090300 | 779725050 | 47700 | 47750 | 47950 | 47700 | 4754 |
| 668 | 20240321 | 090200 | 552297400 | 47750 | 47500 | 47800 | 47500 | 1678 |
| 669 | 20240321 | 090100 | 472188400 | 47500 | 47800 | 47800 | 47500 | 3028 |
| 670 | 20240321 | 090000 | 327636100 | 47850 | 47500 | 47950 | 47450 | 6882 |