36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240325 | 200600 | 18669482400 | 48100 | 48100 | 48100 | 48100 | 7555 |
| 3 | 20240325 | 200500 | 18669482400 | 48100 | 48100 | 48100 | 48100 | 0 |
| 4 | 20240325 | 200400 | 18669482400 | 48100 | 48100 | 48100 | 48100 | 0 |
| 5 | 20240325 | 200300 | 18669482400 | 48100 | 48100 | 48100 | 48100 | 0 |
| 6 | 20240325 | 200200 | 18669482400 | 48100 | 48100 | 48100 | 48100 | 0 |
| 7 | 20240325 | 200100 | 18669482400 | 48100 | 48100 | 48100 | 48100 | 0 |
| 8 | 20240325 | 200000 | 18669482400 | 48100 | 48100 | 48100 | 48100 | 0 |
| 9 | 20240325 | 195900 | 18669482400 | 48100 | 48100 | 48100 | 48100 | 0 |
| 10 | 20240325 | 195800 | 18669482400 | 48100 | 48100 | 48100 | 48100 | 0 |
| 11 | 20240325 | 195700 | 18669482400 | 48100 | 48100 | 48100 | 48100 | 0 |
| 12 | 20240325 | 195600 | 18669482400 | 48100 | 48100 | 48100 | 48100 | 0 |
| 13 | 20240325 | 195500 | 18669482400 | 48100 | 48100 | 48100 | 48100 | 0 |
| 14 | 20240325 | 195400 | 18669482400 | 48100 | 48100 | 48100 | 48100 | 0 |
| 15 | 20240325 | 195300 | 18669482400 | 48100 | 48100 | 48100 | 48100 | 0 |
| 16 | 20240325 | 195200 | 18669482400 | 48100 | 48100 | 48100 | 48100 | 0 |
| 17 | 20240325 | 195100 | 18669482400 | 48100 | 48100 | 48100 | 48100 | 0 |
| 18 | 20240325 | 195000 | 18669482400 | 48100 | 48100 | 48100 | 48100 | 0 |
| 19 | 20240325 | 194900 | 18669482400 | 48100 | 48100 | 48100 | 48100 | 0 |
| 20 | 20240325 | 194800 | 18669482400 | 48100 | 48100 | 48100 | 48100 | 0 |
| 21 | 20240325 | 194700 | 18669482400 | 48100 | 48100 | 48100 | 48100 | 0 |
| 22 | 20240325 | 194600 | 18669482400 | 48100 | 48100 | 48100 | 48100 | 0 |
| 23 | 20240325 | 194500 | 18669482400 | 48100 | 48100 | 48100 | 48100 | 0 |
| 24 | 20240325 | 194400 | 18669482400 | 48100 | 48100 | 48100 | 48100 | 0 |
| 25 | 20240325 | 194300 | 18669482400 | 48100 | 48100 | 48100 | 48100 | 0 |
| 26 | 20240325 | 194200 | 18669482400 | 48100 | 48100 | 48100 | 48100 | 0 |
| 27 | 20240325 | 194100 | 18669482400 | 48100 | 48100 | 48100 | 48100 | 0 |
| 28 | 20240325 | 194000 | 18669482400 | 48100 | 48100 | 48100 | 48100 | 0 |
| 29 | 20240325 | 193900 | 18669482400 | 48100 | 48100 | 48100 | 48100 | 0 |
| 30 | 20240325 | 193800 | 18669482400 | 48100 | 48100 | 48100 | 48100 | 0 |
| 31 | 20240325 | 193700 | 18669482400 | 48100 | 48100 | 48100 | 48100 | 0 |
| 32 | 20240325 | 193600 | 18669482400 | 48100 | 48100 | 48100 | 48100 | 7555 |
| 33 | 20240325 | 193500 | 18669482400 | 48100 | 48100 | 48100 | 48100 | 0 |
| 34 | 20240325 | 193400 | 18669482400 | 48100 | 48100 | 48100 | 48100 | 0 |
| 35 | 20240325 | 193300 | 18669482400 | 48100 | 48100 | 48100 | 48100 | 0 |
| 36 | 20240325 | 193200 | 18669482400 | 48100 | 48100 | 48100 | 48100 | 0 |
| 37 | 20240325 | 193100 | 18669482400 | 48100 | 48100 | 48100 | 48100 | 0 |
| 38 | 20240325 | 193000 | 18669482400 | 48100 | 48100 | 48100 | 48100 | 0 |
| 39 | 20240325 | 192900 | 18669482400 | 48100 | 48100 | 48100 | 48100 | 0 |
| 40 | 20240325 | 192800 | 18669482400 | 48100 | 48100 | 48100 | 48100 | 0 |
| 41 | 20240325 | 192700 | 18669482400 | 48100 | 48100 | 48100 | 48100 | 0 |
| 42 | 20240325 | 192600 | 18669482400 | 48100 | 48100 | 48100 | 48100 | 0 |
| 43 | 20240325 | 192500 | 18669482400 | 48100 | 48100 | 48100 | 48100 | 0 |
| 44 | 20240325 | 192400 | 18669482400 | 48100 | 48100 | 48100 | 48100 | 0 |
| 45 | 20240325 | 192300 | 18669482400 | 48100 | 48100 | 48100 | 48100 | 0 |
| 46 | 20240325 | 192200 | 18669482400 | 48100 | 48100 | 48100 | 48100 | 0 |
| 47 | 20240325 | 192100 | 18669482400 | 48100 | 48100 | 48100 | 48100 | 0 |
| 48 | 20240325 | 192000 | 18669482400 | 48100 | 48100 | 48100 | 48100 | 0 |
| 49 | 20240325 | 191900 | 18669482400 | 48100 | 48100 | 48100 | 48100 | 0 |
| 50 | 20240325 | 191800 | 18669482400 | 48100 | 48100 | 48100 | 48100 | 0 |
| 51 | 20240325 | 191700 | 18669482400 | 48100 | 48100 | 48100 | 48100 | 0 |
| 52 | 20240325 | 191600 | 18669482400 | 48100 | 48100 | 48100 | 48100 | 0 |
| 53 | 20240325 | 191500 | 18669482400 | 48100 | 48100 | 48100 | 48100 | 0 |
| 54 | 20240325 | 191400 | 18669482400 | 48100 | 48100 | 48100 | 48100 | 0 |
| 55 | 20240325 | 191300 | 18669482400 | 48100 | 48100 | 48100 | 48100 | 0 |
| 56 | 20240325 | 191200 | 18669482400 | 48100 | 48100 | 48100 | 48100 | 0 |
| 57 | 20240325 | 191100 | 18669482400 | 48100 | 48100 | 48100 | 48100 | 0 |
| 58 | 20240325 | 191000 | 18669482400 | 48100 | 48100 | 48100 | 48100 | 0 |
| 59 | 20240325 | 190900 | 18669482400 | 48100 | 48100 | 48100 | 48100 | 0 |
| 60 | 20240325 | 190800 | 18669482400 | 48100 | 48100 | 48100 | 48100 | 0 |
| 61 | 20240325 | 190700 | 18669482400 | 48100 | 48100 | 48100 | 48100 | 0 |
| 62 | 20240325 | 190600 | 18669482400 | 48100 | 48100 | 48100 | 48100 | 7555 |
| 63 | 20240325 | 190500 | 18669482400 | 48100 | 48100 | 48100 | 48100 | 0 |
| 64 | 20240325 | 190400 | 18669482400 | 48100 | 48100 | 48100 | 48100 | 0 |
| 65 | 20240325 | 190300 | 18669482400 | 48100 | 48100 | 48100 | 48100 | 0 |
| 66 | 20240325 | 190200 | 18669482400 | 48100 | 48100 | 48100 | 48100 | 0 |
| 67 | 20240325 | 190100 | 18669482400 | 48100 | 48100 | 48100 | 48100 | 0 |
| 68 | 20240325 | 190000 | 18669482400 | 48100 | 48100 | 48100 | 48100 | 0 |
| 69 | 20240325 | 185900 | 18669482400 | 48100 | 48100 | 48100 | 48100 | 0 |
| 70 | 20240325 | 185800 | 18669482400 | 48100 | 48100 | 48100 | 48100 | 0 |
| 71 | 20240325 | 185700 | 18669482400 | 48100 | 48100 | 48100 | 48100 | 0 |
| 72 | 20240325 | 185600 | 18669482400 | 48100 | 48100 | 48100 | 48100 | 0 |
| 73 | 20240325 | 185500 | 18669482400 | 48100 | 48100 | 48100 | 48100 | 0 |
| 74 | 20240325 | 185400 | 18669482400 | 48100 | 48100 | 48100 | 48100 | 0 |
| 75 | 20240325 | 185300 | 18669482400 | 48100 | 48100 | 48100 | 48100 | 0 |
| 76 | 20240325 | 185200 | 18669482400 | 48100 | 48100 | 48100 | 48100 | 0 |
| 77 | 20240325 | 185100 | 18669482400 | 48100 | 48100 | 48100 | 48100 | 0 |
| 78 | 20240325 | 185000 | 18669482400 | 48100 | 48100 | 48100 | 48100 | 0 |
| 79 | 20240325 | 184900 | 18669482400 | 48100 | 48100 | 48100 | 48100 | 0 |
| 80 | 20240325 | 184800 | 18669482400 | 48100 | 48100 | 48100 | 48100 | 0 |
| 81 | 20240325 | 184700 | 18669482400 | 48100 | 48100 | 48100 | 48100 | 0 |
| 82 | 20240325 | 184600 | 18669482400 | 48100 | 48100 | 48100 | 48100 | 0 |
| 83 | 20240325 | 184500 | 18669482400 | 48100 | 48100 | 48100 | 48100 | 0 |
| 84 | 20240325 | 184400 | 18669482400 | 48100 | 48100 | 48100 | 48100 | 0 |
| 85 | 20240325 | 184300 | 18669482400 | 48100 | 48100 | 48100 | 48100 | 0 |
| 86 | 20240325 | 184200 | 18669482400 | 48100 | 48100 | 48100 | 48100 | 0 |
| 87 | 20240325 | 184100 | 18669482400 | 48100 | 48100 | 48100 | 48100 | 0 |
| 88 | 20240325 | 184000 | 18669482400 | 48100 | 48100 | 48100 | 48100 | 0 |
| 89 | 20240325 | 183900 | 18669482400 | 48100 | 48100 | 48100 | 48100 | 0 |
| 90 | 20240325 | 183800 | 18669482400 | 48100 | 48100 | 48100 | 48100 | 0 |
| 91 | 20240325 | 183700 | 18669482400 | 48100 | 48100 | 48100 | 48100 | 0 |
| 92 | 20240325 | 183600 | 18669482400 | 48100 | 48100 | 48100 | 48100 | 7555 |
| 93 | 20240325 | 183500 | 18669482400 | 48100 | 48100 | 48100 | 48100 | 0 |
| 94 | 20240325 | 183400 | 18669482400 | 48100 | 48100 | 48100 | 48100 | 0 |
| 95 | 20240325 | 183300 | 18669482400 | 48100 | 48100 | 48100 | 48100 | 0 |
| 96 | 20240325 | 183200 | 18669482400 | 48100 | 48100 | 48100 | 48100 | 0 |
| 97 | 20240325 | 183100 | 18669482400 | 48100 | 48100 | 48100 | 48100 | 0 |
| 98 | 20240325 | 183000 | 18669482400 | 48100 | 48100 | 48100 | 48100 | 0 |
| 99 | 20240325 | 182900 | 18669482400 | 48100 | 48100 | 48100 | 48100 | 0 |
| 100 | 20240325 | 182800 | 18669482400 | 48100 | 48100 | 48100 | 48100 | 0 |
| 101 | 20240325 | 182700 | 18669482400 | 48100 | 48100 | 48100 | 48100 | 0 |
| 102 | 20240325 | 182600 | 18669482400 | 48100 | 48100 | 48100 | 48100 | 0 |
| 103 | 20240325 | 182500 | 18669482400 | 48100 | 48100 | 48100 | 48100 | 0 |
| 104 | 20240325 | 182400 | 18669482400 | 48100 | 48100 | 48100 | 48100 | 0 |
| 105 | 20240325 | 182300 | 18669482400 | 48100 | 48100 | 48100 | 48100 | 0 |
| 106 | 20240325 | 182200 | 18669482400 | 48100 | 48100 | 48100 | 48100 | 0 |
| 107 | 20240325 | 182100 | 18669482400 | 48100 | 48100 | 48100 | 48100 | 0 |
| 108 | 20240325 | 182000 | 18669482400 | 48100 | 48100 | 48100 | 48100 | 0 |
| 109 | 20240325 | 181900 | 18669482400 | 48100 | 48100 | 48100 | 48100 | 0 |
| 110 | 20240325 | 181800 | 18669482400 | 48100 | 48100 | 48100 | 48100 | 0 |
| 111 | 20240325 | 181700 | 18669482400 | 48100 | 48100 | 48100 | 48100 | 0 |
| 112 | 20240325 | 181600 | 18669482400 | 48100 | 48100 | 48100 | 48100 | 0 |
| 113 | 20240325 | 181500 | 18669482400 | 48100 | 48100 | 48100 | 48100 | 0 |
| 114 | 20240325 | 181400 | 18669482400 | 48100 | 48100 | 48100 | 48100 | 0 |
| 115 | 20240325 | 181300 | 18669482400 | 48100 | 48100 | 48100 | 48100 | 0 |
| 116 | 20240325 | 181200 | 18669482400 | 48100 | 48100 | 48100 | 48100 | 0 |
| 117 | 20240325 | 181100 | 18669482400 | 48100 | 48100 | 48100 | 48100 | 0 |
| 118 | 20240325 | 181000 | 18669482400 | 48100 | 48100 | 48100 | 48100 | 0 |
| 119 | 20240325 | 180900 | 18669482400 | 48100 | 48100 | 48100 | 48100 | 0 |
| 120 | 20240325 | 180800 | 18669482400 | 48100 | 48100 | 48100 | 48100 | 0 |
| 121 | 20240325 | 180700 | 18669482400 | 48100 | 48100 | 48100 | 48100 | 0 |
| 122 | 20240325 | 180600 | 18669482400 | 48100 | 48100 | 48100 | 48100 | 7555 |
| 123 | 20240325 | 180500 | 18669482400 | 48100 | 48100 | 48100 | 48100 | 0 |
| 124 | 20240325 | 180400 | 18669482400 | 48100 | 48100 | 48100 | 48100 | 0 |
| 125 | 20240325 | 180300 | 18669482400 | 48100 | 48100 | 48100 | 48100 | 0 |
| 126 | 20240325 | 180200 | 18669482400 | 48100 | 48100 | 48100 | 48100 | 0 |
| 127 | 20240325 | 180100 | 18669482400 | 48100 | 48100 | 48100 | 48100 | 0 |
| 128 | 20240325 | 180000 | 18669482400 | 48100 | 48100 | 48100 | 48100 | 0 |
| 129 | 20240325 | 175900 | 18669482400 | 48100 | 48100 | 48100 | 48100 | 0 |
| 130 | 20240325 | 175800 | 18669482400 | 48100 | 48100 | 48100 | 48100 | 0 |
| 131 | 20240325 | 175700 | 18669482400 | 48100 | 48100 | 48100 | 48100 | 0 |
| 132 | 20240325 | 175600 | 18669482400 | 48100 | 48100 | 48100 | 48100 | 0 |
| 133 | 20240325 | 175500 | 18669482400 | 48100 | 48100 | 48100 | 48100 | 0 |
| 134 | 20240325 | 175400 | 18669482400 | 48100 | 48100 | 48100 | 48100 | 0 |
| 135 | 20240325 | 175300 | 18669482400 | 48100 | 48100 | 48100 | 48100 | 0 |
| 136 | 20240325 | 175200 | 18669482400 | 48100 | 48100 | 48100 | 48100 | 0 |
| 137 | 20240325 | 175100 | 18669482400 | 48100 | 48100 | 48100 | 48100 | 0 |
| 138 | 20240325 | 175000 | 18669482400 | 48100 | 48100 | 48100 | 48100 | 0 |
| 139 | 20240325 | 174900 | 18669482400 | 48100 | 48100 | 48100 | 48100 | 0 |
| 140 | 20240325 | 174800 | 18669482400 | 48100 | 48100 | 48100 | 48100 | 0 |
| 141 | 20240325 | 174700 | 18669482400 | 48100 | 48100 | 48100 | 48100 | 0 |
| 142 | 20240325 | 174600 | 18669482400 | 48100 | 48100 | 48100 | 48100 | 0 |
| 143 | 20240325 | 174500 | 18669482400 | 48100 | 48100 | 48100 | 48100 | 0 |
| 144 | 20240325 | 174400 | 18669482400 | 48100 | 48100 | 48100 | 48100 | 0 |
| 145 | 20240325 | 174300 | 18669482400 | 48100 | 48100 | 48100 | 48100 | 0 |
| 146 | 20240325 | 174200 | 18669482400 | 48100 | 48100 | 48100 | 48100 | 0 |
| 147 | 20240325 | 174100 | 18669482400 | 48100 | 48100 | 48100 | 48100 | 0 |
| 148 | 20240325 | 174000 | 18669482400 | 48100 | 48100 | 48100 | 48100 | 0 |
| 149 | 20240325 | 173900 | 18669482400 | 48100 | 48100 | 48100 | 48100 | 0 |
| 150 | 20240325 | 173800 | 18669482400 | 48100 | 48100 | 48100 | 48100 | 0 |
| 151 | 20240325 | 173700 | 18669482400 | 48100 | 48100 | 48100 | 48100 | 0 |
| 152 | 20240325 | 173600 | 18669482400 | 48100 | 48100 | 48100 | 48100 | 7555 |
| 153 | 20240325 | 173500 | 18669482400 | 48100 | 48100 | 48100 | 48100 | 0 |
| 154 | 20240325 | 173400 | 18669482400 | 48100 | 48100 | 48100 | 48100 | 0 |
| 155 | 20240325 | 173300 | 18669482400 | 48100 | 48100 | 48100 | 48100 | 0 |
| 156 | 20240325 | 173200 | 18669482400 | 48100 | 48100 | 48100 | 48100 | 0 |
| 157 | 20240325 | 173100 | 18669482400 | 48100 | 48100 | 48100 | 48100 | 0 |
| 158 | 20240325 | 173000 | 18669482400 | 48100 | 48100 | 48100 | 48100 | 0 |
| 159 | 20240325 | 172900 | 18669482400 | 48100 | 48100 | 48100 | 48100 | 0 |
| 160 | 20240325 | 172800 | 18669482400 | 48100 | 48100 | 48100 | 48100 | 0 |
| 161 | 20240325 | 172700 | 18669482400 | 48100 | 48100 | 48100 | 48100 | 0 |
| 162 | 20240325 | 172600 | 18669482400 | 48100 | 48100 | 48100 | 48100 | 0 |
| 163 | 20240325 | 172500 | 18669482400 | 48100 | 48100 | 48100 | 48100 | 0 |
| 164 | 20240325 | 172400 | 18669482400 | 48100 | 48100 | 48100 | 48100 | 0 |
| 165 | 20240325 | 172300 | 18669482400 | 48100 | 48100 | 48100 | 48100 | 0 |
| 166 | 20240325 | 172200 | 18669482400 | 48100 | 48100 | 48100 | 48100 | 0 |
| 167 | 20240325 | 172100 | 18669482400 | 48100 | 48100 | 48100 | 48100 | 0 |
| 168 | 20240325 | 172000 | 18669482400 | 48100 | 48100 | 48100 | 48100 | 0 |
| 169 | 20240325 | 171900 | 18669482400 | 48100 | 48100 | 48100 | 48100 | 0 |
| 170 | 20240325 | 171800 | 18669482400 | 48100 | 48100 | 48100 | 48100 | 0 |
| 171 | 20240325 | 171700 | 18669482400 | 48100 | 48100 | 48100 | 48100 | 0 |
| 172 | 20240325 | 171600 | 18669482400 | 48100 | 48100 | 48100 | 48100 | 0 |
| 173 | 20240325 | 171500 | 18669482400 | 48100 | 48100 | 48100 | 48100 | 0 |
| 174 | 20240325 | 171400 | 18669482400 | 48100 | 48100 | 48100 | 48100 | 0 |
| 175 | 20240325 | 171300 | 18669482400 | 48100 | 48100 | 48100 | 48100 | 0 |
| 176 | 20240325 | 171200 | 18669482400 | 48100 | 48100 | 48100 | 48100 | 0 |
| 177 | 20240325 | 171100 | 18669482400 | 48100 | 48100 | 48100 | 48100 | 0 |
| 178 | 20240325 | 171000 | 18669482400 | 48100 | 48100 | 48100 | 48100 | 0 |
| 179 | 20240325 | 170900 | 18669482400 | 48100 | 48100 | 48100 | 48100 | 0 |
| 180 | 20240325 | 170800 | 18669482400 | 48100 | 48100 | 48100 | 48100 | 0 |
| 181 | 20240325 | 170700 | 18669482400 | 48100 | 48100 | 48100 | 48100 | 0 |
| 182 | 20240325 | 170600 | 18669482400 | 48100 | 48100 | 48100 | 48100 | 7555 |
| 183 | 20240325 | 170500 | 18669482400 | 48100 | 48100 | 48100 | 48100 | 0 |
| 184 | 20240325 | 170400 | 18669482400 | 48100 | 48100 | 48100 | 48100 | 0 |
| 185 | 20240325 | 170300 | 18669482400 | 48100 | 48100 | 48100 | 48100 | 0 |
| 186 | 20240325 | 170200 | 18669482400 | 48100 | 48100 | 48100 | 48100 | 0 |
| 187 | 20240325 | 170100 | 18669482400 | 48100 | 48100 | 48100 | 48100 | 0 |
| 188 | 20240325 | 170000 | 18669482400 | 48100 | 48100 | 48100 | 48100 | 0 |
| 189 | 20240325 | 165900 | 18669482400 | 48100 | 48100 | 48100 | 48100 | 0 |
| 190 | 20240325 | 165800 | 18669482400 | 48100 | 48100 | 48100 | 48100 | 0 |
| 191 | 20240325 | 165700 | 18669482400 | 48100 | 48100 | 48100 | 48100 | 0 |
| 192 | 20240325 | 165600 | 18669482400 | 48100 | 48100 | 48100 | 48100 | 0 |
| 193 | 20240325 | 165500 | 18669482400 | 48100 | 48100 | 48100 | 48100 | 0 |
| 194 | 20240325 | 165400 | 18669482400 | 48100 | 48100 | 48100 | 48100 | 0 |
| 195 | 20240325 | 165300 | 18669482400 | 48100 | 48100 | 48100 | 48100 | 0 |
| 196 | 20240325 | 165200 | 18669482400 | 48100 | 48100 | 48100 | 48100 | 0 |
| 197 | 20240325 | 165100 | 18669482400 | 48100 | 48100 | 48100 | 48100 | 0 |
| 198 | 20240325 | 165000 | 18669482400 | 48100 | 48100 | 48100 | 48100 | 0 |
| 199 | 20240325 | 164900 | 18669482400 | 48100 | 48100 | 48100 | 48100 | 0 |
| 200 | 20240325 | 164800 | 18669482400 | 48100 | 48100 | 48100 | 48100 | 0 |
| 201 | 20240325 | 164700 | 18669482400 | 48100 | 48100 | 48100 | 48100 | 0 |
| 202 | 20240325 | 164600 | 18669482400 | 48100 | 48100 | 48100 | 48100 | 0 |
| 203 | 20240325 | 164500 | 18669482400 | 48100 | 48100 | 48100 | 48100 | 0 |
| 204 | 20240325 | 164400 | 18669482400 | 48100 | 48100 | 48100 | 48100 | 0 |
| 205 | 20240325 | 164300 | 18669482400 | 48100 | 48100 | 48100 | 48100 | 0 |
| 206 | 20240325 | 164200 | 18669482400 | 48100 | 48100 | 48100 | 48100 | 0 |
| 207 | 20240325 | 164100 | 18669482400 | 48100 | 48100 | 48100 | 48100 | 0 |
| 208 | 20240325 | 164000 | 18669482400 | 48100 | 48100 | 48100 | 48100 | 0 |
| 209 | 20240325 | 163900 | 18669482400 | 48100 | 48100 | 48100 | 48100 | 0 |
| 210 | 20240325 | 163800 | 18669482400 | 48100 | 48100 | 48100 | 48100 | 0 |
| 211 | 20240325 | 163700 | 18669482400 | 48100 | 48100 | 48100 | 48100 | 0 |
| 212 | 20240325 | 163600 | 18669482400 | 48100 | 48100 | 48100 | 48100 | 7555 |
| 213 | 20240325 | 163500 | 18669482400 | 48100 | 48100 | 48100 | 48100 | 0 |
| 214 | 20240325 | 163400 | 18669482400 | 48100 | 48100 | 48100 | 48100 | 0 |
| 215 | 20240325 | 163300 | 18669482400 | 48100 | 48100 | 48100 | 48100 | 0 |
| 216 | 20240325 | 163200 | 18669482400 | 48100 | 48100 | 48100 | 48100 | 0 |
| 217 | 20240325 | 163100 | 18669482400 | 48100 | 48100 | 48100 | 48100 | 0 |
| 218 | 20240325 | 163000 | 18669482400 | 48100 | 48100 | 48100 | 48100 | 0 |
| 219 | 20240325 | 162900 | 18669482400 | 48100 | 48100 | 48100 | 48100 | 0 |
| 220 | 20240325 | 162800 | 18669482400 | 48100 | 48100 | 48100 | 48100 | 0 |
| 221 | 20240325 | 162700 | 18669482400 | 48100 | 48100 | 48100 | 48100 | 0 |
| 222 | 20240325 | 162600 | 18669482400 | 48100 | 48100 | 48100 | 48100 | 0 |
| 223 | 20240325 | 162500 | 18669482400 | 48100 | 48100 | 48100 | 48100 | 0 |
| 224 | 20240325 | 162400 | 18669482400 | 48100 | 48100 | 48100 | 48100 | 0 |
| 225 | 20240325 | 162300 | 18669482400 | 48100 | 48100 | 48100 | 48100 | 0 |
| 226 | 20240325 | 162200 | 18669482400 | 48100 | 48100 | 48100 | 48100 | 0 |
| 227 | 20240325 | 162100 | 18669482400 | 48100 | 48100 | 48100 | 48100 | 0 |
| 228 | 20240325 | 162000 | 18669482400 | 48100 | 48100 | 48100 | 48100 | 0 |
| 229 | 20240325 | 161900 | 18669482400 | 48100 | 48100 | 48100 | 48100 | 0 |
| 230 | 20240325 | 161800 | 18669482400 | 48100 | 48100 | 48100 | 48100 | 0 |
| 231 | 20240325 | 161700 | 18669482400 | 48100 | 48100 | 48100 | 48100 | 0 |
| 232 | 20240325 | 161600 | 18669482400 | 48100 | 48100 | 48100 | 48100 | 0 |
| 233 | 20240325 | 161500 | 18669482400 | 48100 | 48100 | 48100 | 48100 | 0 |
| 234 | 20240325 | 161400 | 18669482400 | 48100 | 48100 | 48100 | 48100 | 0 |
| 235 | 20240325 | 161300 | 18669482400 | 48100 | 48100 | 48100 | 48100 | 0 |
| 236 | 20240325 | 161200 | 18669482400 | 48100 | 48100 | 48100 | 48100 | 0 |
| 237 | 20240325 | 161100 | 18669482400 | 48100 | 48100 | 48100 | 48100 | 0 |
| 238 | 20240325 | 161000 | 18669482400 | 48100 | 48100 | 48100 | 48100 | 0 |
| 239 | 20240325 | 160900 | 18669482400 | 48100 | 48100 | 48100 | 48100 | 0 |
| 240 | 20240325 | 160800 | 18669482400 | 48100 | 48100 | 48100 | 48100 | 0 |
| 241 | 20240325 | 160700 | 18669482400 | 48100 | 48100 | 48100 | 48100 | 0 |
| 242 | 20240325 | 160600 | 18669482400 | 48100 | 48100 | 48100 | 48100 | 7555 |
| 243 | 20240325 | 160500 | 18669482400 | 48100 | 48100 | 48100 | 48100 | 0 |
| 244 | 20240325 | 160400 | 18669482400 | 48100 | 48100 | 48100 | 48100 | 0 |
| 245 | 20240325 | 160300 | 18669482400 | 48100 | 48100 | 48100 | 48100 | 0 |
| 246 | 20240325 | 160200 | 18669482400 | 48100 | 48100 | 48100 | 48100 | 0 |
| 247 | 20240325 | 160100 | 18669482400 | 48100 | 48100 | 48100 | 48100 | 0 |
| 248 | 20240325 | 160000 | 18669482400 | 48100 | 48100 | 48100 | 48100 | 0 |
| 249 | 20240325 | 155900 | 18669482400 | 48100 | 48100 | 48100 | 48100 | 0 |
| 250 | 20240325 | 155800 | 18669482400 | 48100 | 48100 | 48100 | 48100 | 0 |
| 251 | 20240325 | 155700 | 18669482400 | 48100 | 48100 | 48100 | 48100 | 0 |
| 252 | 20240325 | 155600 | 18669482400 | 48100 | 48100 | 48100 | 48100 | 0 |
| 253 | 20240325 | 155500 | 18669482400 | 48100 | 48100 | 48100 | 48100 | 0 |
| 254 | 20240325 | 155400 | 18669482400 | 48100 | 48100 | 48100 | 48100 | 0 |
| 255 | 20240325 | 155300 | 18669482400 | 48100 | 48100 | 48100 | 48100 | 0 |
| 256 | 20240325 | 155200 | 18669482400 | 48100 | 48100 | 48100 | 48100 | 0 |
| 257 | 20240325 | 155100 | 18669482400 | 48100 | 48100 | 48100 | 48100 | 0 |
| 258 | 20240325 | 155000 | 18669482400 | 48100 | 48100 | 48100 | 48100 | 0 |
| 259 | 20240325 | 154900 | 18669482400 | 48100 | 48100 | 48100 | 48100 | 0 |
| 260 | 20240325 | 154800 | 18669482400 | 48100 | 48100 | 48100 | 48100 | 0 |
| 261 | 20240325 | 154700 | 18669482400 | 48100 | 48100 | 48100 | 48100 | 0 |
| 262 | 20240325 | 154600 | 18669482400 | 48100 | 48100 | 48100 | 48100 | 0 |
| 263 | 20240325 | 154500 | 18669482400 | 48100 | 48100 | 48100 | 48100 | 0 |
| 264 | 20240325 | 154400 | 18669482400 | 48100 | 48100 | 48100 | 48100 | 0 |
| 265 | 20240325 | 154300 | 18669482400 | 48100 | 48100 | 48100 | 48100 | 0 |
| 266 | 20240325 | 154200 | 18669482400 | 48100 | 48100 | 48100 | 48100 | 0 |
| 267 | 20240325 | 154100 | 18669482400 | 48100 | 48100 | 48100 | 48100 | 0 |
| 268 | 20240325 | 154000 | 18669482400 | 48100 | 48100 | 48100 | 48100 | 0 |
| 269 | 20240325 | 153900 | 18669482400 | 48100 | 48100 | 48100 | 48100 | 0 |
| 270 | 20240325 | 153800 | 18669482400 | 48100 | 48100 | 48100 | 48100 | 0 |
| 271 | 20240325 | 153700 | 18669482400 | 48100 | 48100 | 48100 | 48100 | 0 |
| 272 | 20240325 | 153600 | 18669482400 | 48100 | 48100 | 48100 | 48100 | 7555 |
| 273 | 20240325 | 153500 | 18669482400 | 48100 | 48100 | 48100 | 48100 | 0 |
| 274 | 20240325 | 153400 | 18669482400 | 48100 | 48100 | 48100 | 48100 | 0 |
| 275 | 20240325 | 153300 | 18669482400 | 48100 | 48100 | 48100 | 48100 | 0 |
| 276 | 20240325 | 153200 | 18669482400 | 48100 | 48100 | 48100 | 48100 | 0 |
| 277 | 20240325 | 153100 | 18669482400 | 48100 | 48100 | 48100 | 48100 | 0 |
| 278 | 20240325 | 153000 | 18669482400 | 48100 | 48100 | 48100 | 48100 | 7555 |
| 279 | 20240325 | 152900 | 18306086900 | 47950 | 47950 | 47950 | 47950 | 0 |
| 280 | 20240325 | 152800 | 18306086900 | 47950 | 47950 | 47950 | 47950 | 0 |
| 281 | 20240325 | 152700 | 18306086900 | 47950 | 47950 | 47950 | 47950 | 0 |
| 282 | 20240325 | 152600 | 18306086900 | 47950 | 47950 | 47950 | 47950 | 0 |
| 283 | 20240325 | 152500 | 18306086900 | 47950 | 47950 | 47950 | 47950 | 0 |
| 284 | 20240325 | 152400 | 18306086900 | 47950 | 47950 | 47950 | 47950 | 0 |
| 285 | 20240325 | 152300 | 18306086900 | 47950 | 47950 | 47950 | 47950 | 0 |
| 286 | 20240325 | 152200 | 18306086900 | 47950 | 47950 | 47950 | 47950 | 0 |
| 287 | 20240325 | 152100 | 18306086900 | 47950 | 47950 | 47950 | 47950 | 0 |
| 288 | 20240325 | 152000 | 18306086900 | 47950 | 47950 | 47950 | 47950 | 0 |
| 289 | 20240325 | 151900 | 18306086900 | 47950 | 48000 | 48050 | 47950 | 426 |
| 290 | 20240325 | 151800 | 18285644600 | 48000 | 48050 | 48050 | 47950 | 362 |
| 291 | 20240325 | 151700 | 18268280300 | 48050 | 48000 | 48050 | 47950 | 1037 |
| 292 | 20240325 | 151600 | 18218504200 | 47950 | 48000 | 48000 | 47950 | 368 |
| 293 | 20240325 | 151500 | 18200850950 | 48000 | 47950 | 48000 | 47950 | 345 |
| 294 | 20240325 | 151400 | 18184306350 | 47950 | 48000 | 48000 | 47950 | 245 |
| 295 | 20240325 | 151300 | 18172558100 | 48000 | 47950 | 48000 | 47950 | 257 |
| 296 | 20240325 | 151200 | 18160232250 | 47950 | 47950 | 48000 | 47950 | 618 |
| 297 | 20240325 | 151100 | 18130599100 | 47950 | 47950 | 47950 | 47950 | 262 |
| 298 | 20240325 | 151000 | 18118036200 | 47900 | 47950 | 48000 | 47900 | 210 |
| 299 | 20240325 | 150900 | 18107967050 | 47950 | 47950 | 47950 | 47900 | 757 |
| 300 | 20240325 | 150800 | 18071670950 | 47950 | 47950 | 47950 | 47900 | 340 |
| 301 | 20240325 | 150700 | 18055369300 | 47950 | 47900 | 47950 | 47900 | 850 |
| 302 | 20240325 | 150600 | 18014615250 | 47900 | 47950 | 47950 | 47900 | 376 |
| 303 | 20240325 | 150500 | 17996592400 | 47950 | 47950 | 48000 | 47950 | 832 |
| 304 | 20240325 | 150400 | 17956697950 | 47950 | 47950 | 48000 | 47950 | 725 |
| 305 | 20240325 | 150300 | 17921930800 | 47950 | 47900 | 47950 | 47850 | 1206 |
| 306 | 20240325 | 150200 | 17864129500 | 47950 | 47900 | 47950 | 47900 | 259 |
| 307 | 20240325 | 150100 | 17851723350 | 47850 | 47900 | 47950 | 47850 | 733 |
| 308 | 20240325 | 150000 | 17816630500 | 47900 | 47950 | 47950 | 47900 | 503 |
| 309 | 20240325 | 145900 | 17792535800 | 47950 | 47950 | 47950 | 47900 | 41 |
| 310 | 20240325 | 145800 | 17790570550 | 47950 | 47950 | 47950 | 47900 | 191 |
| 311 | 20240325 | 145700 | 17781419850 | 47900 | 47900 | 47950 | 47900 | 438 |
| 312 | 20240325 | 145600 | 17760438350 | 47900 | 47950 | 47950 | 47900 | 62 |
| 313 | 20240325 | 145500 | 17757468150 | 47900 | 47900 | 47950 | 47900 | 654 |
| 314 | 20240325 | 145400 | 17726141500 | 47900 | 47900 | 47950 | 47900 | 1991 |
| 315 | 20240325 | 145300 | 17630763700 | 47950 | 47950 | 47950 | 47900 | 662 |
| 316 | 20240325 | 145200 | 17599026650 | 47950 | 47950 | 47950 | 47900 | 125 |
| 317 | 20240325 | 145100 | 17593032950 | 47900 | 47900 | 47950 | 47900 | 664 |
| 318 | 20240325 | 145000 | 17561226300 | 47900 | 47950 | 47950 | 47900 | 25 |
| 319 | 20240325 | 144900 | 17560028650 | 47900 | 47900 | 47950 | 47900 | 14 |
| 320 | 20240325 | 144800 | 17559357600 | 47900 | 47900 | 48000 | 47900 | 767 |
| 321 | 20240325 | 144700 | 17522589500 | 47950 | 47950 | 47950 | 47900 | 306 |
| 322 | 20240325 | 144600 | 17507919250 | 47950 | 47950 | 47950 | 47900 | 303 |
| 323 | 20240325 | 144500 | 17493405050 | 47900 | 47950 | 47950 | 47900 | 544 |
| 324 | 20240325 | 144400 | 17467334900 | 47900 | 47950 | 47950 | 47900 | 178 |
| 325 | 20240325 | 144300 | 17458802850 | 47950 | 47900 | 47950 | 47900 | 490 |
| 326 | 20240325 | 144200 | 17435330100 | 47950 | 47950 | 47950 | 47900 | 441 |
| 327 | 20240325 | 144100 | 17414199750 | 47950 | 47950 | 48000 | 47900 | 320 |
| 328 | 20240325 | 144000 | 17398855750 | 47950 | 48000 | 48000 | 47900 | 58 |
| 329 | 20240325 | 143900 | 17396074850 | 48000 | 47950 | 48000 | 47900 | 380 |
| 330 | 20240325 | 143800 | 17377853000 | 47950 | 48000 | 48000 | 47950 | 292 |
| 331 | 20240325 | 143700 | 17363851300 | 48000 | 48000 | 48000 | 47950 | 53 |
| 332 | 20240325 | 143600 | 17361309650 | 48000 | 48000 | 48000 | 47950 | 1601 |
| 333 | 20240325 | 143500 | 17284483700 | 47950 | 47950 | 48000 | 47950 | 310 |
| 334 | 20240325 | 143400 | 17269618850 | 47950 | 48000 | 48000 | 47950 | 258 |
| 335 | 20240325 | 143300 | 17257247350 | 47950 | 48000 | 48000 | 47950 | 1086 |
| 336 | 20240325 | 143200 | 17205172900 | 47950 | 48000 | 48000 | 47950 | 107 |
| 337 | 20240325 | 143100 | 17200042100 | 48000 | 48000 | 48000 | 47950 | 4 |
| 338 | 20240325 | 143000 | 17199850150 | 48000 | 47950 | 48000 | 47950 | 940 |
| 339 | 20240325 | 142900 | 17154775850 | 47950 | 47950 | 48000 | 47950 | 328 |
| 340 | 20240325 | 142800 | 17139046950 | 48000 | 48000 | 48000 | 47950 | 172 |
| 341 | 20240325 | 142700 | 17130797900 | 47950 | 47950 | 48000 | 47950 | 97 |
| 342 | 20240325 | 142600 | 17126145850 | 47950 | 47950 | 48000 | 47950 | 374 |
| 343 | 20240325 | 142500 | 17108212350 | 47950 | 48000 | 48000 | 47950 | 186 |
| 344 | 20240325 | 142400 | 17099286500 | 48000 | 48000 | 48000 | 47950 | 61 |
| 345 | 20240325 | 142300 | 17096360700 | 47950 | 47950 | 48050 | 47950 | 679 |
| 346 | 20240325 | 142200 | 17063777100 | 48000 | 47950 | 48000 | 47950 | 44 |
| 347 | 20240325 | 142100 | 17061665650 | 47950 | 47950 | 48000 | 47950 | 77 |
| 348 | 20240325 | 142000 | 17057972250 | 47950 | 48000 | 48000 | 47950 | 527 |
| 349 | 20240325 | 141900 | 17032683500 | 48000 | 48000 | 48050 | 48000 | 258 |
| 350 | 20240325 | 141800 | 17020299400 | 48000 | 48050 | 48050 | 47950 | 1211 |
| 351 | 20240325 | 141700 | 16962185500 | 48000 | 48000 | 48050 | 48000 | 157 |
| 352 | 20240325 | 141600 | 16954649400 | 48000 | 48000 | 48050 | 48000 | 14 |
| 353 | 20240325 | 141500 | 16953977150 | 48000 | 48000 | 48050 | 48000 | 296 |
| 354 | 20240325 | 141400 | 16939766950 | 48000 | 48050 | 48050 | 48000 | 80 |
| 355 | 20240325 | 141300 | 16935926400 | 48050 | 48000 | 48050 | 47950 | 1177 |
| 356 | 20240325 | 141200 | 16879430350 | 48000 | 48000 | 48000 | 47950 | 773 |
| 357 | 20240325 | 141100 | 16842326900 | 48000 | 48000 | 48050 | 48000 | 1614 |
| 358 | 20240325 | 141000 | 16764854800 | 48000 | 48000 | 48050 | 48000 | 56 |
| 359 | 20240325 | 140900 | 16762166500 | 48050 | 48100 | 48100 | 48000 | 436 |
| 360 | 20240325 | 140800 | 16741214100 | 48050 | 48050 | 48100 | 48050 | 290 |
| 361 | 20240325 | 140700 | 16727276650 | 48050 | 48050 | 48100 | 48050 | 102 |
| 362 | 20240325 | 140600 | 16722375350 | 48100 | 48050 | 48100 | 48050 | 573 |
| 363 | 20240325 | 140500 | 16694842050 | 48050 | 48100 | 48100 | 48050 | 90 |
| 364 | 20240325 | 140400 | 16690516250 | 48100 | 48100 | 48100 | 48050 | 60 |
| 365 | 20240325 | 140300 | 16687630750 | 48100 | 48100 | 48100 | 48050 | 37 |
| 366 | 20240325 | 140200 | 16685851450 | 48050 | 48100 | 48100 | 48050 | 188 |
| 367 | 20240325 | 140100 | 16676811950 | 48100 | 48000 | 48100 | 48000 | 814 |
| 368 | 20240325 | 140000 | 16637731100 | 48000 | 48000 | 48000 | 47950 | 53 |
| 369 | 20240325 | 135900 | 16635188700 | 47950 | 48000 | 48000 | 47950 | 202 |
| 370 | 20240325 | 135800 | 16625500100 | 47950 | 47950 | 47950 | 47900 | 558 |
| 371 | 20240325 | 135700 | 16598744450 | 47900 | 47900 | 47950 | 47850 | 542 |
| 372 | 20240325 | 135600 | 16572782300 | 47900 | 47950 | 47950 | 47850 | 861 |
| 373 | 20240325 | 135500 | 16531545450 | 47900 | 47950 | 47950 | 47900 | 11 |
| 374 | 20240325 | 135400 | 16531018450 | 47950 | 47900 | 47950 | 47900 | 68 |
| 375 | 20240325 | 135300 | 16527760450 | 47900 | 47900 | 47950 | 47900 | 217 |
| 376 | 20240325 | 135200 | 16517365500 | 47900 | 47900 | 47950 | 47900 | 161 |
| 377 | 20240325 | 135100 | 16509650750 | 47950 | 47950 | 48000 | 47900 | 354 |
| 378 | 20240325 | 135000 | 16492662650 | 47950 | 47950 | 48000 | 47950 | 206 |
| 379 | 20240325 | 134900 | 16482782650 | 48000 | 48000 | 48000 | 47950 | 26 |
| 380 | 20240325 | 134800 | 16481535100 | 47950 | 48000 | 48000 | 47950 | 71 |
| 381 | 20240325 | 134700 | 16478129900 | 47950 | 48000 | 48000 | 47950 | 524 |
| 382 | 20240325 | 134600 | 16452997700 | 48050 | 47900 | 48050 | 47900 | 924 |
| 383 | 20240325 | 134500 | 16408677600 | 47900 | 48000 | 48000 | 47850 | 495 |
| 384 | 20240325 | 134400 | 16384963850 | 47950 | 47950 | 47950 | 47900 | 200 |
| 385 | 20240325 | 134300 | 16375374300 | 47950 | 47950 | 48000 | 47900 | 176 |
| 386 | 20240325 | 134200 | 16366934450 | 47950 | 47950 | 47950 | 47900 | 236 |
| 387 | 20240325 | 134100 | 16355619950 | 47900 | 47900 | 47950 | 47900 | 122 |
| 388 | 20240325 | 134000 | 16349776050 | 47900 | 47900 | 47900 | 47850 | 346 |
| 389 | 20240325 | 133900 | 16333203200 | 47900 | 47850 | 47900 | 47850 | 55 |
| 390 | 20240325 | 133800 | 16330571000 | 47850 | 47900 | 47900 | 47850 | 178 |
| 391 | 20240325 | 133700 | 16322048050 | 47900 | 47900 | 48000 | 47900 | 94 |
| 392 | 20240325 | 133600 | 16317544150 | 48000 | 47900 | 48000 | 47850 | 236 |
| 393 | 20240325 | 133500 | 16306239050 | 47900 | 47900 | 47950 | 47850 | 392 |
| 394 | 20240325 | 133400 | 16287449300 | 47900 | 47850 | 47900 | 47800 | 441 |
| 395 | 20240325 | 133300 | 16266343100 | 47800 | 47900 | 47900 | 47800 | 187 |
| 396 | 20240325 | 133200 | 16257391400 | 47800 | 47850 | 47850 | 47800 | 264 |
| 397 | 20240325 | 133100 | 16244761850 | 47850 | 47800 | 47900 | 47800 | 1099 |
| 398 | 20240325 | 133000 | 16192165950 | 47850 | 47800 | 47850 | 47800 | 44 |
| 399 | 20240325 | 132900 | 16190062450 | 47800 | 47850 | 47850 | 47800 | 241 |
| 400 | 20240325 | 132800 | 16178541950 | 47800 | 47850 | 47850 | 47800 | 152 |
| 401 | 20240325 | 132700 | 16171274250 | 47850 | 47850 | 47900 | 47800 | 1792 |
| 402 | 20240325 | 132600 | 16085601900 | 47850 | 47850 | 47900 | 47800 | 647 |
| 403 | 20240325 | 132500 | 16054643500 | 47800 | 47850 | 47850 | 47800 | 535 |
| 404 | 20240325 | 132400 | 16029059600 | 47850 | 47800 | 47850 | 47800 | 260 |
| 405 | 20240325 | 132300 | 16016630700 | 47800 | 47800 | 47850 | 47800 | 168 |
| 406 | 20240325 | 132200 | 16008597300 | 47850 | 47850 | 47850 | 47800 | 332 |
| 407 | 20240325 | 132100 | 15992721250 | 47850 | 47850 | 47900 | 47800 | 237 |
| 408 | 20240325 | 132000 | 15981384350 | 47850 | 47900 | 47950 | 47800 | 4778 |
| 409 | 20240325 | 131900 | 15752695650 | 47950 | 47900 | 47950 | 47900 | 377 |
| 410 | 20240325 | 131800 | 15734634550 | 47900 | 47950 | 48000 | 47900 | 938 |
| 411 | 20240325 | 131700 | 15689671500 | 47950 | 47950 | 48000 | 47950 | 340 |
| 412 | 20240325 | 131600 | 15673368350 | 47950 | 48000 | 48000 | 47950 | 867 |
| 413 | 20240325 | 131500 | 15631794750 | 47950 | 47950 | 48000 | 47950 | 104 |
| 414 | 20240325 | 131400 | 15626807750 | 48000 | 48000 | 48000 | 47950 | 133 |
| 415 | 20240325 | 131300 | 15620427550 | 47950 | 48000 | 48050 | 47950 | 1212 |
| 416 | 20240325 | 131200 | 15562253300 | 48000 | 48000 | 48050 | 48000 | 156 |
| 417 | 20240325 | 131100 | 15554765000 | 48000 | 48000 | 48050 | 48000 | 123 |
| 418 | 20240325 | 131000 | 15548859100 | 48050 | 48000 | 48050 | 48000 | 252 |
| 419 | 20240325 | 130900 | 15536760700 | 48050 | 48000 | 48050 | 48000 | 198 |
| 420 | 20240325 | 130800 | 15527255400 | 48050 | 48050 | 48050 | 48000 | 192 |
| 421 | 20240325 | 130700 | 15518033400 | 48050 | 48050 | 48050 | 48000 | 59 |
| 422 | 20240325 | 130600 | 15515199200 | 48050 | 48050 | 48050 | 48000 | 1761 |
| 423 | 20240325 | 130500 | 15430669850 | 48050 | 48000 | 48050 | 48000 | 205 |
| 424 | 20240325 | 130400 | 15420822950 | 48000 | 48050 | 48050 | 48000 | 295 |
| 425 | 20240325 | 130300 | 15406653400 | 48000 | 48000 | 48050 | 48000 | 27 |
| 426 | 20240325 | 130200 | 15405357350 | 48000 | 48050 | 48050 | 48000 | 275 |
| 427 | 20240325 | 130100 | 15392148600 | 48050 | 48000 | 48050 | 48000 | 46 |
| 428 | 20240325 | 130000 | 15389938750 | 48000 | 48000 | 48050 | 48000 | 313 |
| 429 | 20240325 | 125900 | 15374903300 | 48000 | 48050 | 48050 | 48000 | 255 |
| 430 | 20240325 | 125800 | 15362654200 | 48050 | 48050 | 48100 | 48000 | 1141 |
| 431 | 20240325 | 125700 | 15307828650 | 48050 | 48050 | 48050 | 48000 | 73 |
| 432 | 20240325 | 125600 | 15304321850 | 48050 | 48100 | 48100 | 48050 | 315 |
| 433 | 20240325 | 125500 | 15289177550 | 48050 | 48050 | 48050 | 48000 | 322 |
| 434 | 20240325 | 125400 | 15273707650 | 48050 | 48050 | 48050 | 48000 | 1424 |
| 435 | 20240325 | 125300 | 15205287900 | 48050 | 48050 | 48100 | 48050 | 63 |
| 436 | 20240325 | 125200 | 15202260700 | 48050 | 48050 | 48050 | 48050 | 405 |
| 437 | 20240325 | 125100 | 15182800450 | 48050 | 48050 | 48050 | 48000 | 519 |
| 438 | 20240325 | 125000 | 15157862700 | 48000 | 48050 | 48100 | 48000 | 499 |
| 439 | 20240325 | 124900 | 15133880700 | 48050 | 48050 | 48050 | 48050 | 387 |
| 440 | 20240325 | 124800 | 15115285350 | 48000 | 48050 | 48050 | 48000 | 265 |
| 441 | 20240325 | 124700 | 15102558650 | 48050 | 48050 | 48100 | 48050 | 169 |
| 442 | 20240325 | 124600 | 15094435150 | 48050 | 48050 | 48050 | 48050 | 537 |
| 443 | 20240325 | 124500 | 15068632300 | 48050 | 48050 | 48100 | 48050 | 359 |
| 444 | 20240325 | 124400 | 15051382100 | 48100 | 48150 | 48150 | 48100 | 128 |
| 445 | 20240325 | 124300 | 15045225150 | 48150 | 48100 | 48150 | 48100 | 383 |
| 446 | 20240325 | 124200 | 15026802300 | 48100 | 48100 | 48100 | 48100 | 17 |
| 447 | 20240325 | 124100 | 15025984600 | 48100 | 48100 | 48150 | 48100 | 567 |
| 448 | 20240325 | 124000 | 14998711400 | 48050 | 48100 | 48100 | 48050 | 292 |
| 449 | 20240325 | 123900 | 14984666250 | 48100 | 48050 | 48100 | 48050 | 333 |
| 450 | 20240325 | 123800 | 14968650450 | 48100 | 48050 | 48100 | 48050 | 195 |
| 451 | 20240325 | 123700 | 14959275650 | 48050 | 48050 | 48050 | 48050 | 90 |
| 452 | 20240325 | 123600 | 14954951150 | 48050 | 48050 | 48100 | 48050 | 167 |
| 453 | 20240325 | 123500 | 14946926050 | 48050 | 48100 | 48100 | 48050 | 160 |
| 454 | 20240325 | 123400 | 14939237050 | 48050 | 48050 | 48050 | 48050 | 131 |
| 455 | 20240325 | 123300 | 14932942500 | 48050 | 48000 | 48050 | 48000 | 593 |
| 456 | 20240325 | 123200 | 14904451300 | 48000 | 48000 | 48050 | 48000 | 667 |
| 457 | 20240325 | 123100 | 14872406400 | 48000 | 48050 | 48050 | 48000 | 94 |
| 458 | 20240325 | 123000 | 14867889950 | 48050 | 48050 | 48050 | 48000 | 243 |
| 459 | 20240325 | 122900 | 14856214850 | 48000 | 48050 | 48050 | 48000 | 329 |
| 460 | 20240325 | 122800 | 14840409400 | 48050 | 48000 | 48050 | 48000 | 11 |
| 461 | 20240325 | 122700 | 14839881300 | 48000 | 48000 | 48050 | 47950 | 441 |
| 462 | 20240325 | 122600 | 14818713300 | 48000 | 48000 | 48050 | 48000 | 474 |
| 463 | 20240325 | 122500 | 14795960800 | 48000 | 48000 | 48000 | 47950 | 247 |
| 464 | 20240325 | 122400 | 14784105000 | 47950 | 47950 | 48000 | 47950 | 42 |
| 465 | 20240325 | 122300 | 14782090500 | 47950 | 47950 | 48000 | 47950 | 664 |
| 466 | 20240325 | 122200 | 14750223550 | 48000 | 47950 | 48000 | 47950 | 45 |
| 467 | 20240325 | 122100 | 14748064000 | 47950 | 47950 | 48000 | 47950 | 1088 |
| 468 | 20240325 | 122000 | 14695894300 | 48000 | 47950 | 48000 | 47950 | 470 |
| 469 | 20240325 | 121900 | 14673356400 | 47950 | 48000 | 48000 | 47950 | 352 |
| 470 | 20240325 | 121800 | 14656464650 | 48000 | 48000 | 48000 | 47950 | 398 |
| 471 | 20240325 | 121700 | 14637360950 | 47950 | 48000 | 48000 | 47950 | 117 |
| 472 | 20240325 | 121600 | 14631748050 | 47950 | 48000 | 48000 | 47950 | 214 |
| 473 | 20240325 | 121500 | 14621476200 | 48000 | 48050 | 48050 | 48000 | 2750 |
| 474 | 20240325 | 121400 | 14489470300 | 48050 | 48050 | 48050 | 48000 | 281 |
| 475 | 20240325 | 121300 | 14475971100 | 48000 | 48050 | 48050 | 48000 | 75 |
| 476 | 20240325 | 121200 | 14472370250 | 48000 | 48050 | 48050 | 48000 | 630 |
| 477 | 20240325 | 121100 | 14442114400 | 48050 | 48050 | 48050 | 48050 | 389 |
| 478 | 20240325 | 121000 | 14423422950 | 48100 | 48050 | 48100 | 48050 | 481 |
| 479 | 20240325 | 120900 | 14400310650 | 48050 | 48050 | 48050 | 48050 | 9 |
| 480 | 20240325 | 120800 | 14399878200 | 48050 | 48050 | 48100 | 48050 | 164 |
| 481 | 20240325 | 120700 | 14391997950 | 48050 | 48050 | 48050 | 48000 | 691 |
| 482 | 20240325 | 120600 | 14358795700 | 48050 | 48050 | 48050 | 48000 | 223 |
| 483 | 20240325 | 120500 | 14348081000 | 48050 | 48000 | 48050 | 48000 | 189 |
| 484 | 20240325 | 120400 | 14339007650 | 48000 | 48050 | 48050 | 48000 | 101 |
| 485 | 20240325 | 120300 | 14334158850 | 48000 | 48050 | 48050 | 48000 | 289 |
| 486 | 20240325 | 120200 | 14320276450 | 48050 | 48000 | 48050 | 48000 | 560 |
| 487 | 20240325 | 120100 | 14293390400 | 48050 | 48050 | 48050 | 48050 | 144 |
| 488 | 20240325 | 120000 | 14286471200 | 48050 | 48050 | 48050 | 48050 | 455 |
| 489 | 20240325 | 115900 | 14264608450 | 48050 | 48100 | 48100 | 48000 | 196 |
| 490 | 20240325 | 115800 | 14255193350 | 48050 | 48050 | 48050 | 48000 | 918 |
| 491 | 20240325 | 115700 | 14211103550 | 48050 | 48050 | 48100 | 48050 | 339 |
| 492 | 20240325 | 115600 | 14194809200 | 48100 | 48050 | 48100 | 48050 | 443 |
| 493 | 20240325 | 115500 | 14173515550 | 48100 | 48000 | 48100 | 47950 | 137 |
| 494 | 20240325 | 115400 | 14166935650 | 48000 | 48000 | 48000 | 47950 | 638 |
| 495 | 20240325 | 115300 | 14136322850 | 48000 | 47950 | 48000 | 47950 | 141 |
| 496 | 20240325 | 115200 | 14129558550 | 47950 | 47950 | 47950 | 47950 | 38 |
| 497 | 20240325 | 115100 | 14127736450 | 47950 | 47850 | 47950 | 47850 | 250 |
| 498 | 20240325 | 115000 | 14115751800 | 47850 | 47800 | 47950 | 47750 | 1084 |
| 499 | 20240325 | 114900 | 14063920450 | 47800 | 47900 | 47900 | 47800 | 1408 |
| 500 | 20240325 | 114800 | 13996543600 | 47900 | 47950 | 47950 | 47850 | 813 |
| 501 | 20240325 | 114700 | 13957590350 | 47950 | 47950 | 48050 | 47950 | 707 |
| 502 | 20240325 | 114600 | 13923687700 | 47950 | 48000 | 48000 | 47950 | 1139 |
| 503 | 20240325 | 114500 | 13869024850 | 48000 | 48100 | 48150 | 48000 | 9453 |
| 504 | 20240325 | 114400 | 13414893100 | 48100 | 48100 | 48150 | 48100 | 175 |
| 505 | 20240325 | 114300 | 13406475550 | 48150 | 48100 | 48150 | 48100 | 97 |
| 506 | 20240325 | 114200 | 13401807550 | 48100 | 48150 | 48150 | 48100 | 47 |
| 507 | 20240325 | 114100 | 13399544950 | 48100 | 48150 | 48150 | 48100 | 362 |
| 508 | 20240325 | 114000 | 13382123300 | 48200 | 48100 | 48200 | 48100 | 382 |
| 509 | 20240325 | 113900 | 13363731650 | 48150 | 48150 | 48150 | 48100 | 73 |
| 510 | 20240325 | 113800 | 13360218900 | 48100 | 48150 | 48150 | 48100 | 258 |
| 511 | 20240325 | 113700 | 13347800600 | 48100 | 48150 | 48150 | 48100 | 636 |
| 512 | 20240325 | 113600 | 13317207300 | 48150 | 48200 | 48200 | 48150 | 315 |
| 513 | 20240325 | 113500 | 13302038900 | 48200 | 48200 | 48200 | 48150 | 577 |
| 514 | 20240325 | 113400 | 13274250200 | 48150 | 48100 | 48150 | 48100 | 579 |
| 515 | 20240325 | 113300 | 13246371400 | 48100 | 48150 | 48150 | 48100 | 278 |
| 516 | 20240325 | 113200 | 13232992450 | 48100 | 48100 | 48150 | 48100 | 433 |
| 517 | 20240325 | 113100 | 13212165100 | 48100 | 48100 | 48150 | 48100 | 641 |
| 518 | 20240325 | 113000 | 13181329850 | 48150 | 48100 | 48150 | 48100 | 210 |
| 519 | 20240325 | 112900 | 13171222400 | 48100 | 48200 | 48200 | 48100 | 1352 |
| 520 | 20240325 | 112800 | 13106113800 | 48200 | 48150 | 48200 | 48150 | 574 |
| 521 | 20240325 | 112700 | 13078454700 | 48200 | 48200 | 48250 | 48200 | 744 |
| 522 | 20240325 | 112600 | 13042592900 | 48200 | 48250 | 48250 | 48200 | 156 |
| 523 | 20240325 | 112500 | 13035073400 | 48250 | 48250 | 48250 | 48200 | 649 |
| 524 | 20240325 | 112400 | 13003759300 | 48250 | 48250 | 48250 | 48200 | 836 |
| 525 | 20240325 | 112300 | 12963423250 | 48250 | 48250 | 48250 | 48250 | 488 |
| 526 | 20240325 | 112200 | 12939877250 | 48250 | 48300 | 48300 | 48250 | 1637 |
| 527 | 20240325 | 112100 | 12860841600 | 48300 | 48400 | 48400 | 48300 | 1311 |
| 528 | 20240325 | 112000 | 12797471450 | 48400 | 48450 | 48450 | 48400 | 205 |
| 529 | 20240325 | 111900 | 12787549350 | 48450 | 48450 | 48450 | 48400 | 345 |
| 530 | 20240325 | 111800 | 12770845950 | 48400 | 48400 | 48400 | 48400 | 226 |
| 531 | 20240325 | 111700 | 12759907550 | 48450 | 48350 | 48450 | 48350 | 751 |
| 532 | 20240325 | 111600 | 12723559150 | 48400 | 48350 | 48400 | 48350 | 562 |
| 533 | 20240325 | 111500 | 12696358750 | 48350 | 48350 | 48400 | 48350 | 170 |
| 534 | 20240325 | 111400 | 12688135300 | 48350 | 48350 | 48350 | 48350 | 178 |
| 535 | 20240325 | 111300 | 12679529000 | 48400 | 48350 | 48400 | 48350 | 493 |
| 536 | 20240325 | 111200 | 12655691800 | 48350 | 48400 | 48400 | 48350 | 162 |
| 537 | 20240325 | 111100 | 12647855250 | 48400 | 48400 | 48400 | 48300 | 528 |
| 538 | 20240325 | 111000 | 12622312500 | 48400 | 48450 | 48450 | 48300 | 1093 |
| 539 | 20240325 | 110900 | 12569440950 | 48450 | 48500 | 48550 | 48400 | 4073 |
| 540 | 20240325 | 110800 | 12372006400 | 48500 | 48550 | 48550 | 48500 | 184 |
| 541 | 20240325 | 110700 | 12363079350 | 48550 | 48600 | 48600 | 48500 | 950 |
| 542 | 20240325 | 110600 | 12316956650 | 48550 | 48550 | 48550 | 48550 | 68 |
| 543 | 20240325 | 110500 | 12313655250 | 48600 | 48600 | 48600 | 48550 | 81 |
| 544 | 20240325 | 110400 | 12309721350 | 48550 | 48600 | 48600 | 48550 | 19 |
| 545 | 20240325 | 110300 | 12308798450 | 48550 | 48600 | 48650 | 48550 | 975 |
| 546 | 20240325 | 110200 | 12261412800 | 48600 | 48600 | 48650 | 48600 | 96 |
| 547 | 20240325 | 110100 | 12256746750 | 48600 | 48650 | 48650 | 48600 | 499 |
| 548 | 20240325 | 110000 | 12232485800 | 48650 | 48650 | 48750 | 48650 | 2051 |
| 549 | 20240325 | 105900 | 12132678450 | 48650 | 48700 | 48700 | 48650 | 321 |
| 550 | 20240325 | 105800 | 12117048700 | 48700 | 48600 | 48700 | 48600 | 645 |
| 551 | 20240325 | 105700 | 12085680300 | 48650 | 48700 | 48700 | 48650 | 2418 |
| 552 | 20240325 | 105600 | 11967994750 | 48750 | 48700 | 48750 | 48700 | 207 |
| 553 | 20240325 | 105500 | 11957912900 | 48700 | 48750 | 48750 | 48700 | 657 |
| 554 | 20240325 | 105400 | 11925916750 | 48700 | 48750 | 48750 | 48700 | 14 |
| 555 | 20240325 | 105300 | 11925234750 | 48700 | 48700 | 48750 | 48700 | 168 |
| 556 | 20240325 | 105200 | 11917051650 | 48700 | 48650 | 48700 | 48650 | 363 |
| 557 | 20240325 | 105100 | 11899376200 | 48650 | 48650 | 48700 | 48650 | 99 |
| 558 | 20240325 | 105000 | 11894559500 | 48700 | 48700 | 48700 | 48700 | 442 |
| 559 | 20240325 | 104900 | 11873034100 | 48650 | 48700 | 48700 | 48650 | 181 |
| 560 | 20240325 | 104800 | 11864221300 | 48700 | 48750 | 48750 | 48650 | 1737 |
| 561 | 20240325 | 104700 | 11779564300 | 48750 | 48800 | 48800 | 48750 | 262 |
| 562 | 20240325 | 104600 | 11766787400 | 48800 | 48800 | 48800 | 48750 | 180 |
| 563 | 20240325 | 104500 | 11758004850 | 48800 | 48800 | 48800 | 48750 | 70 |
| 564 | 20240325 | 104400 | 11754590800 | 48750 | 48850 | 48850 | 48750 | 2670 |
| 565 | 20240325 | 104300 | 11624386100 | 48850 | 48750 | 48850 | 48750 | 114 |
| 566 | 20240325 | 104200 | 11618823100 | 48750 | 48750 | 48800 | 48700 | 602 |
| 567 | 20240325 | 104100 | 11589470550 | 48700 | 48750 | 48750 | 48700 | 67 |
| 568 | 20240325 | 104000 | 11586207300 | 48700 | 48700 | 48750 | 48650 | 291 |
| 569 | 20240325 | 103900 | 11572032800 | 48750 | 48800 | 48800 | 48700 | 503 |
| 570 | 20240325 | 103800 | 11547509250 | 48800 | 48750 | 48800 | 48700 | 261 |
| 571 | 20240325 | 103700 | 11534781350 | 48750 | 48600 | 48750 | 48600 | 525 |
| 572 | 20240325 | 103600 | 11509235050 | 48650 | 48600 | 48650 | 48550 | 1047 |
| 573 | 20240325 | 103500 | 11458345750 | 48600 | 48600 | 48600 | 48550 | 578 |
| 574 | 20240325 | 103400 | 11430257650 | 48550 | 48600 | 48600 | 48550 | 224 |
| 575 | 20240325 | 103300 | 11419381300 | 48600 | 48550 | 48600 | 48500 | 923 |
| 576 | 20240325 | 103200 | 11374566700 | 48550 | 48500 | 48550 | 48500 | 334 |
| 577 | 20240325 | 103100 | 11358365250 | 48500 | 48550 | 48550 | 48500 | 119 |
| 578 | 20240325 | 103000 | 11352591100 | 48500 | 48550 | 48550 | 48500 | 345 |
| 579 | 20240325 | 102900 | 11335857400 | 48550 | 48550 | 48550 | 48500 | 329 |
| 580 | 20240325 | 102800 | 11319890600 | 48550 | 48550 | 48600 | 48550 | 998 |
| 581 | 20240325 | 102700 | 11271437400 | 48600 | 48550 | 48600 | 48550 | 393 |
| 582 | 20240325 | 102600 | 11252344900 | 48600 | 48550 | 48600 | 48550 | 68 |
| 583 | 20240325 | 102500 | 11249042050 | 48600 | 48600 | 48600 | 48550 | 270 |
| 584 | 20240325 | 102400 | 11235920150 | 48600 | 48600 | 48600 | 48550 | 130 |
| 585 | 20240325 | 102300 | 11229607250 | 48600 | 48600 | 48600 | 48550 | 862 |
| 586 | 20240325 | 102200 | 11187714100 | 48650 | 48700 | 48700 | 48600 | 1892 |
| 587 | 20240325 | 102100 | 11095702250 | 48700 | 48700 | 48700 | 48650 | 329 |
| 588 | 20240325 | 102000 | 11079683850 | 48750 | 48650 | 48750 | 48650 | 161 |
| 589 | 20240325 | 101900 | 11071849150 | 48650 | 48600 | 48800 | 48600 | 175 |
| 590 | 20240325 | 101800 | 11063329250 | 48800 | 48600 | 48800 | 48550 | 600 |
| 591 | 20240325 | 101700 | 11034131300 | 48550 | 48550 | 48600 | 48500 | 588 |
| 592 | 20240325 | 101600 | 11005593050 | 48550 | 48450 | 48550 | 48450 | 726 |
| 593 | 20240325 | 101500 | 10970368600 | 48450 | 48450 | 48500 | 48450 | 422 |
| 594 | 20240325 | 101400 | 10949920850 | 48450 | 48550 | 48550 | 48450 | 1805 |
| 595 | 20240325 | 101300 | 10862374500 | 48500 | 48550 | 48550 | 48400 | 3402 |
| 596 | 20240325 | 101200 | 10697381200 | 48550 | 48550 | 48600 | 48550 | 296 |
| 597 | 20240325 | 101100 | 10683007400 | 48600 | 48600 | 48600 | 48550 | 873 |
| 598 | 20240325 | 101000 | 10640622600 | 48550 | 48650 | 48700 | 48550 | 3221 |
| 599 | 20240325 | 100900 | 10484043150 | 48650 | 48650 | 48750 | 48650 | 956 |
| 600 | 20240325 | 100800 | 10437520650 | 48650 | 48700 | 48750 | 48650 | 618 |
| 601 | 20240325 | 100700 | 10407426550 | 48700 | 48700 | 48750 | 48650 | 2384 |
| 602 | 20240325 | 100600 | 10291358850 | 48700 | 48800 | 48800 | 48700 | 2296 |
| 603 | 20240325 | 100500 | 10179464100 | 48850 | 48850 | 49000 | 48800 | 816 |
| 604 | 20240325 | 100400 | 10139598200 | 48850 | 48850 | 48850 | 48800 | 193 |
| 605 | 20240325 | 100300 | 10130172350 | 48850 | 49000 | 49000 | 48800 | 1684 |
| 606 | 20240325 | 100200 | 10047890200 | 49000 | 48950 | 49000 | 48900 | 413 |
| 607 | 20240325 | 100100 | 10027677700 | 49000 | 49050 | 49100 | 48950 | 1207 |
| 608 | 20240325 | 100000 | 9968569550 | 49050 | 49000 | 49150 | 49000 | 288 |
| 609 | 20240325 | 095900 | 9954445500 | 48950 | 49050 | 49100 | 48950 | 1382 |
| 610 | 20240325 | 095800 | 9886640400 | 49050 | 48900 | 49050 | 48900 | 1122 |
| 611 | 20240325 | 095700 | 9831683000 | 48950 | 48900 | 49000 | 48800 | 3884 |
| 612 | 20240325 | 095600 | 9641955000 | 48850 | 49050 | 49050 | 48800 | 5785 |
| 613 | 20240325 | 095500 | 9358861900 | 49050 | 49050 | 49200 | 49000 | 1922 |
| 614 | 20240325 | 095400 | 9264573150 | 49100 | 49150 | 49200 | 49100 | 2755 |
| 615 | 20240325 | 095300 | 9129239900 | 49100 | 49350 | 49350 | 49100 | 2172 |
| 616 | 20240325 | 095200 | 9022291200 | 49250 | 49450 | 49550 | 49250 | 1648 |
| 617 | 20240325 | 095100 | 8940859200 | 49450 | 49550 | 49600 | 49450 | 1015 |
| 618 | 20240325 | 095000 | 8890584800 | 49550 | 49550 | 49550 | 49500 | 1860 |
| 619 | 20240325 | 094900 | 8798444150 | 49500 | 49500 | 49550 | 49450 | 1956 |
| 620 | 20240325 | 094800 | 8701615300 | 49500 | 49500 | 49500 | 49450 | 520 |
| 621 | 20240325 | 094700 | 8675882000 | 49500 | 49500 | 49550 | 49300 | 1302 |
| 622 | 20240325 | 094600 | 8611485150 | 49550 | 49550 | 49550 | 49450 | 1139 |
| 623 | 20240325 | 094500 | 8555084050 | 49550 | 49400 | 49600 | 49400 | 4106 |
| 624 | 20240325 | 094400 | 8351847150 | 49350 | 49300 | 49450 | 49300 | 2643 |
| 625 | 20240325 | 094300 | 8221338350 | 49350 | 49250 | 49350 | 49250 | 2055 |
| 626 | 20240325 | 094200 | 8120027000 | 49250 | 49150 | 49350 | 49150 | 3567 |
| 627 | 20240325 | 094100 | 7944210800 | 49200 | 49100 | 49200 | 49100 | 1106 |
| 628 | 20240325 | 094000 | 7889838050 | 49150 | 49050 | 49150 | 49050 | 674 |
| 629 | 20240325 | 093900 | 7856742450 | 49050 | 49050 | 49100 | 49000 | 149 |
| 630 | 20240325 | 093800 | 7849431950 | 49100 | 49100 | 49150 | 49000 | 1925 |
| 631 | 20240325 | 093700 | 7754982250 | 49100 | 49150 | 49150 | 49050 | 431 |
| 632 | 20240325 | 093600 | 7733819900 | 49150 | 49000 | 49150 | 49000 | 981 |
| 633 | 20240325 | 093500 | 7685683850 | 49000 | 49150 | 49150 | 48850 | 2034 |
| 634 | 20240325 | 093400 | 7585961050 | 49150 | 49000 | 49200 | 49000 | 3233 |
| 635 | 20240325 | 093300 | 7427423350 | 49000 | 49000 | 49000 | 48900 | 1118 |
| 636 | 20240325 | 093200 | 7372687950 | 48950 | 48850 | 48950 | 48850 | 1649 |
| 637 | 20240325 | 093100 | 7291997450 | 48900 | 48900 | 48900 | 48850 | 2196 |
| 638 | 20240325 | 093000 | 7184656700 | 48950 | 48900 | 48950 | 48800 | 447 |
| 639 | 20240325 | 092900 | 7162792800 | 48900 | 48850 | 48900 | 48800 | 1998 |
| 640 | 20240325 | 092800 | 7065195100 | 48900 | 48900 | 48900 | 48800 | 2713 |
| 641 | 20240325 | 092700 | 6932627850 | 48850 | 48900 | 48950 | 48850 | 904 |
| 642 | 20240325 | 092600 | 6888407400 | 48950 | 49100 | 49300 | 48900 | 10663 |
| 643 | 20240325 | 092500 | 6365904850 | 49150 | 49300 | 49300 | 49150 | 1591 |
| 644 | 20240325 | 092400 | 6287666400 | 49350 | 49400 | 49400 | 49150 | 3597 |
| 645 | 20240325 | 092300 | 6110408200 | 49500 | 49350 | 49600 | 49300 | 2821 |
| 646 | 20240325 | 092200 | 5970868550 | 49350 | 49350 | 49400 | 49350 | 633 |
| 647 | 20240325 | 092100 | 5939625050 | 49350 | 49350 | 49400 | 49200 | 1213 |
| 648 | 20240325 | 092000 | 5879828750 | 49300 | 49200 | 49350 | 49150 | 3227 |
| 649 | 20240325 | 091900 | 5720855900 | 49200 | 49250 | 49300 | 49150 | 2435 |
| 650 | 20240325 | 091800 | 5600941850 | 49250 | 49150 | 49300 | 49150 | 1421 |
| 651 | 20240325 | 091700 | 5530966700 | 49150 | 49200 | 49300 | 49100 | 3770 |
| 652 | 20240325 | 091600 | 5345329250 | 49200 | 49250 | 49300 | 49150 | 1098 |
| 653 | 20240325 | 091500 | 5291276900 | 49250 | 49350 | 49350 | 49150 | 2349 |
| 654 | 20240325 | 091400 | 5175580650 | 49450 | 49450 | 49500 | 49350 | 2450 |
| 655 | 20240325 | 091300 | 5054447400 | 49450 | 49600 | 49700 | 49050 | 7114 |
| 656 | 20240325 | 091200 | 4702730900 | 49600 | 49750 | 49750 | 49500 | 2326 |
| 657 | 20240325 | 091100 | 4587326450 | 49750 | 49600 | 49800 | 49600 | 2736 |
| 658 | 20240325 | 091000 | 4451359250 | 49550 | 49400 | 49650 | 49300 | 3923 |
| 659 | 20240325 | 090900 | 4257207850 | 49400 | 49350 | 49450 | 49250 | 3141 |
| 660 | 20240325 | 090800 | 4102280950 | 49350 | 49450 | 49500 | 49300 | 2324 |
| 661 | 20240325 | 090700 | 3987438350 | 49450 | 49600 | 49700 | 49400 | 3104 |
| 662 | 20240325 | 090600 | 3833657600 | 49650 | 49750 | 49850 | 49550 | 3032 |
| 663 | 20240325 | 090500 | 3682943800 | 49850 | 49950 | 50200 | 49650 | 7844 |
| 664 | 20240325 | 090400 | 3291406850 | 49950 | 49900 | 50300 | 49850 | 20511 |
| 665 | 20240325 | 090300 | 2265334350 | 49900 | 49850 | 49950 | 49750 | 8341 |
| 666 | 20240325 | 090200 | 1849596300 | 49750 | 49700 | 49850 | 49550 | 10825 |
| 667 | 20240325 | 090100 | 1311264350 | 49750 | 49200 | 49750 | 48900 | 13700 |
| 668 | 20240325 | 090000 | 633582350 | 49350 | 48550 | 49350 | 48400 | 12892 |