35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240326 | 194700 | 17674827100 | 49500 | 49500 | 49500 | 49500 | 7232 |
| 3 | 20240326 | 194600 | 17674827100 | 49500 | 49500 | 49500 | 49500 | 0 |
| 4 | 20240326 | 194500 | 17674827100 | 49500 | 49500 | 49500 | 49500 | 0 |
| 5 | 20240326 | 194400 | 17674827100 | 49500 | 49500 | 49500 | 49500 | 0 |
| 6 | 20240326 | 194300 | 17674827100 | 49500 | 49500 | 49500 | 49500 | 0 |
| 7 | 20240326 | 194200 | 17674827100 | 49500 | 49500 | 49500 | 49500 | 0 |
| 8 | 20240326 | 194100 | 17674827100 | 49500 | 49500 | 49500 | 49500 | 0 |
| 9 | 20240326 | 194000 | 17674827100 | 49500 | 49500 | 49500 | 49500 | 0 |
| 10 | 20240326 | 193900 | 17674827100 | 49500 | 49500 | 49500 | 49500 | 0 |
| 11 | 20240326 | 193800 | 17674827100 | 49500 | 49500 | 49500 | 49500 | 0 |
| 12 | 20240326 | 193700 | 17674827100 | 49500 | 49500 | 49500 | 49500 | 0 |
| 13 | 20240326 | 193600 | 17674827100 | 49500 | 49500 | 49500 | 49500 | 0 |
| 14 | 20240326 | 193500 | 17674827100 | 49500 | 49500 | 49500 | 49500 | 0 |
| 15 | 20240326 | 193400 | 17674827100 | 49500 | 49500 | 49500 | 49500 | 0 |
| 16 | 20240326 | 193300 | 17674827100 | 49500 | 49500 | 49500 | 49500 | 0 |
| 17 | 20240326 | 193200 | 17674827100 | 49500 | 49500 | 49500 | 49500 | 0 |
| 18 | 20240326 | 193100 | 17674827100 | 49500 | 49500 | 49500 | 49500 | 0 |
| 19 | 20240326 | 193000 | 17674827100 | 49500 | 49500 | 49500 | 49500 | 0 |
| 20 | 20240326 | 192900 | 17674827100 | 49500 | 49500 | 49500 | 49500 | 0 |
| 21 | 20240326 | 192800 | 17674827100 | 49500 | 49500 | 49500 | 49500 | 0 |
| 22 | 20240326 | 192700 | 17674827100 | 49500 | 49500 | 49500 | 49500 | 0 |
| 23 | 20240326 | 192600 | 17674827100 | 49500 | 49500 | 49500 | 49500 | 0 |
| 24 | 20240326 | 192500 | 17674827100 | 49500 | 49500 | 49500 | 49500 | 0 |
| 25 | 20240326 | 192400 | 17674827100 | 49500 | 49500 | 49500 | 49500 | 0 |
| 26 | 20240326 | 192300 | 17674827100 | 49500 | 49500 | 49500 | 49500 | 0 |
| 27 | 20240326 | 192200 | 17674827100 | 49500 | 49500 | 49500 | 49500 | 0 |
| 28 | 20240326 | 192100 | 17674827100 | 49500 | 49500 | 49500 | 49500 | 0 |
| 29 | 20240326 | 192000 | 17674827100 | 49500 | 49500 | 49500 | 49500 | 0 |
| 30 | 20240326 | 191900 | 17674827100 | 49500 | 49500 | 49500 | 49500 | 0 |
| 31 | 20240326 | 191800 | 17674827100 | 49500 | 49500 | 49500 | 49500 | 0 |
| 32 | 20240326 | 191700 | 17674827100 | 49500 | 49500 | 49500 | 49500 | 7232 |
| 33 | 20240326 | 191600 | 17674827100 | 49500 | 49500 | 49500 | 49500 | 0 |
| 34 | 20240326 | 191500 | 17674827100 | 49500 | 49500 | 49500 | 49500 | 0 |
| 35 | 20240326 | 191400 | 17674827100 | 49500 | 49500 | 49500 | 49500 | 0 |
| 36 | 20240326 | 191300 | 17674827100 | 49500 | 49500 | 49500 | 49500 | 0 |
| 37 | 20240326 | 191200 | 17674827100 | 49500 | 49500 | 49500 | 49500 | 0 |
| 38 | 20240326 | 191100 | 17674827100 | 49500 | 49500 | 49500 | 49500 | 0 |
| 39 | 20240326 | 191000 | 17674827100 | 49500 | 49500 | 49500 | 49500 | 0 |
| 40 | 20240326 | 190900 | 17674827100 | 49500 | 49500 | 49500 | 49500 | 0 |
| 41 | 20240326 | 190800 | 17674827100 | 49500 | 49500 | 49500 | 49500 | 0 |
| 42 | 20240326 | 190700 | 17674827100 | 49500 | 49500 | 49500 | 49500 | 0 |
| 43 | 20240326 | 190600 | 17674827100 | 49500 | 49500 | 49500 | 49500 | 0 |
| 44 | 20240326 | 190500 | 17674827100 | 49500 | 49500 | 49500 | 49500 | 0 |
| 45 | 20240326 | 190400 | 17674827100 | 49500 | 49500 | 49500 | 49500 | 0 |
| 46 | 20240326 | 190300 | 17674827100 | 49500 | 49500 | 49500 | 49500 | 0 |
| 47 | 20240326 | 190200 | 17674827100 | 49500 | 49500 | 49500 | 49500 | 0 |
| 48 | 20240326 | 190100 | 17674827100 | 49500 | 49500 | 49500 | 49500 | 0 |
| 49 | 20240326 | 190000 | 17674827100 | 49500 | 49500 | 49500 | 49500 | 0 |
| 50 | 20240326 | 185900 | 17674827100 | 49500 | 49500 | 49500 | 49500 | 0 |
| 51 | 20240326 | 185800 | 17674827100 | 49500 | 49500 | 49500 | 49500 | 0 |
| 52 | 20240326 | 185700 | 17674827100 | 49500 | 49500 | 49500 | 49500 | 0 |
| 53 | 20240326 | 185600 | 17674827100 | 49500 | 49500 | 49500 | 49500 | 0 |
| 54 | 20240326 | 185500 | 17674827100 | 49500 | 49500 | 49500 | 49500 | 0 |
| 55 | 20240326 | 185400 | 17674827100 | 49500 | 49500 | 49500 | 49500 | 0 |
| 56 | 20240326 | 185300 | 17674827100 | 49500 | 49500 | 49500 | 49500 | 0 |
| 57 | 20240326 | 185200 | 17674827100 | 49500 | 49500 | 49500 | 49500 | 0 |
| 58 | 20240326 | 185100 | 17674827100 | 49500 | 49500 | 49500 | 49500 | 0 |
| 59 | 20240326 | 185000 | 17674827100 | 49500 | 49500 | 49500 | 49500 | 0 |
| 60 | 20240326 | 184900 | 17674827100 | 49500 | 49500 | 49500 | 49500 | 0 |
| 61 | 20240326 | 184800 | 17674827100 | 49500 | 49500 | 49500 | 49500 | 0 |
| 62 | 20240326 | 184700 | 17674827100 | 49500 | 49500 | 49500 | 49500 | 7232 |
| 63 | 20240326 | 184600 | 17674827100 | 49500 | 49500 | 49500 | 49500 | 0 |
| 64 | 20240326 | 184500 | 17674827100 | 49500 | 49500 | 49500 | 49500 | 0 |
| 65 | 20240326 | 184400 | 17674827100 | 49500 | 49500 | 49500 | 49500 | 0 |
| 66 | 20240326 | 184300 | 17674827100 | 49500 | 49500 | 49500 | 49500 | 0 |
| 67 | 20240326 | 184200 | 17674827100 | 49500 | 49500 | 49500 | 49500 | 0 |
| 68 | 20240326 | 184100 | 17674827100 | 49500 | 49500 | 49500 | 49500 | 0 |
| 69 | 20240326 | 184000 | 17674827100 | 49500 | 49500 | 49500 | 49500 | 0 |
| 70 | 20240326 | 183900 | 17674827100 | 49500 | 49500 | 49500 | 49500 | 0 |
| 71 | 20240326 | 183800 | 17674827100 | 49500 | 49500 | 49500 | 49500 | 0 |
| 72 | 20240326 | 183700 | 17674827100 | 49500 | 49500 | 49500 | 49500 | 0 |
| 73 | 20240326 | 183600 | 17674827100 | 49500 | 49500 | 49500 | 49500 | 0 |
| 74 | 20240326 | 183500 | 17674827100 | 49500 | 49500 | 49500 | 49500 | 0 |
| 75 | 20240326 | 183400 | 17674827100 | 49500 | 49500 | 49500 | 49500 | 0 |
| 76 | 20240326 | 183300 | 17674827100 | 49500 | 49500 | 49500 | 49500 | 0 |
| 77 | 20240326 | 183200 | 17674827100 | 49500 | 49500 | 49500 | 49500 | 0 |
| 78 | 20240326 | 183100 | 17674827100 | 49500 | 49500 | 49500 | 49500 | 0 |
| 79 | 20240326 | 183000 | 17674827100 | 49500 | 49500 | 49500 | 49500 | 0 |
| 80 | 20240326 | 182900 | 17674827100 | 49500 | 49500 | 49500 | 49500 | 0 |
| 81 | 20240326 | 182800 | 17674827100 | 49500 | 49500 | 49500 | 49500 | 0 |
| 82 | 20240326 | 182700 | 17674827100 | 49500 | 49500 | 49500 | 49500 | 0 |
| 83 | 20240326 | 182600 | 17674827100 | 49500 | 49500 | 49500 | 49500 | 0 |
| 84 | 20240326 | 182500 | 17674827100 | 49500 | 49500 | 49500 | 49500 | 0 |
| 85 | 20240326 | 182400 | 17674827100 | 49500 | 49500 | 49500 | 49500 | 0 |
| 86 | 20240326 | 182300 | 17674827100 | 49500 | 49500 | 49500 | 49500 | 0 |
| 87 | 20240326 | 182200 | 17674827100 | 49500 | 49500 | 49500 | 49500 | 0 |
| 88 | 20240326 | 182100 | 17674827100 | 49500 | 49500 | 49500 | 49500 | 0 |
| 89 | 20240326 | 182000 | 17674827100 | 49500 | 49500 | 49500 | 49500 | 0 |
| 90 | 20240326 | 181900 | 17674827100 | 49500 | 49500 | 49500 | 49500 | 0 |
| 91 | 20240326 | 181800 | 17674827100 | 49500 | 49500 | 49500 | 49500 | 0 |
| 92 | 20240326 | 181700 | 17674827100 | 49500 | 49500 | 49500 | 49500 | 7232 |
| 93 | 20240326 | 181600 | 17674827100 | 49500 | 49500 | 49500 | 49500 | 0 |
| 94 | 20240326 | 181500 | 17674827100 | 49500 | 49500 | 49500 | 49500 | 0 |
| 95 | 20240326 | 181400 | 17674827100 | 49500 | 49500 | 49500 | 49500 | 0 |
| 96 | 20240326 | 181300 | 17674827100 | 49500 | 49500 | 49500 | 49500 | 0 |
| 97 | 20240326 | 181200 | 17674827100 | 49500 | 49500 | 49500 | 49500 | 0 |
| 98 | 20240326 | 181100 | 17674827100 | 49500 | 49500 | 49500 | 49500 | 0 |
| 99 | 20240326 | 181000 | 17674827100 | 49500 | 49500 | 49500 | 49500 | 0 |
| 100 | 20240326 | 180900 | 17674827100 | 49500 | 49500 | 49500 | 49500 | 0 |
| 101 | 20240326 | 180800 | 17674827100 | 49500 | 49500 | 49500 | 49500 | 0 |
| 102 | 20240326 | 180700 | 17674827100 | 49500 | 49500 | 49500 | 49500 | 0 |
| 103 | 20240326 | 180600 | 17674827100 | 49500 | 49500 | 49500 | 49500 | 0 |
| 104 | 20240326 | 180500 | 17674827100 | 49500 | 49500 | 49500 | 49500 | 0 |
| 105 | 20240326 | 180400 | 17674827100 | 49500 | 49500 | 49500 | 49500 | 0 |
| 106 | 20240326 | 180300 | 17674827100 | 49500 | 49500 | 49500 | 49500 | 0 |
| 107 | 20240326 | 180200 | 17674827100 | 49500 | 49500 | 49500 | 49500 | 0 |
| 108 | 20240326 | 180100 | 17674827100 | 49500 | 49500 | 49500 | 49500 | 0 |
| 109 | 20240326 | 180000 | 17674827100 | 49500 | 49500 | 49500 | 49500 | 0 |
| 110 | 20240326 | 175900 | 17674827100 | 49500 | 49500 | 49500 | 49500 | 0 |
| 111 | 20240326 | 175800 | 17674827100 | 49500 | 49500 | 49500 | 49500 | 0 |
| 112 | 20240326 | 175700 | 17674827100 | 49500 | 49500 | 49500 | 49500 | 0 |
| 113 | 20240326 | 175600 | 17674827100 | 49500 | 49500 | 49500 | 49500 | 0 |
| 114 | 20240326 | 175500 | 17674827100 | 49500 | 49500 | 49500 | 49500 | 0 |
| 115 | 20240326 | 175400 | 17674827100 | 49500 | 49500 | 49500 | 49500 | 0 |
| 116 | 20240326 | 175300 | 17674827100 | 49500 | 49500 | 49500 | 49500 | 0 |
| 117 | 20240326 | 175200 | 17674827100 | 49500 | 49500 | 49500 | 49500 | 0 |
| 118 | 20240326 | 175100 | 17674827100 | 49500 | 49500 | 49500 | 49500 | 0 |
| 119 | 20240326 | 175000 | 17674827100 | 49500 | 49500 | 49500 | 49500 | 0 |
| 120 | 20240326 | 174900 | 17674827100 | 49500 | 49500 | 49500 | 49500 | 0 |
| 121 | 20240326 | 174800 | 17674827100 | 49500 | 49500 | 49500 | 49500 | 0 |
| 122 | 20240326 | 174700 | 17674827100 | 49500 | 49500 | 49500 | 49500 | 7232 |
| 123 | 20240326 | 174600 | 17674827100 | 49500 | 49500 | 49500 | 49500 | 0 |
| 124 | 20240326 | 174500 | 17674827100 | 49500 | 49500 | 49500 | 49500 | 0 |
| 125 | 20240326 | 174400 | 17674827100 | 49500 | 49500 | 49500 | 49500 | 0 |
| 126 | 20240326 | 174300 | 17674827100 | 49500 | 49500 | 49500 | 49500 | 0 |
| 127 | 20240326 | 174200 | 17674827100 | 49500 | 49500 | 49500 | 49500 | 0 |
| 128 | 20240326 | 174100 | 17674827100 | 49500 | 49500 | 49500 | 49500 | 0 |
| 129 | 20240326 | 174000 | 17674827100 | 49500 | 49500 | 49500 | 49500 | 0 |
| 130 | 20240326 | 173900 | 17674827100 | 49500 | 49500 | 49500 | 49500 | 0 |
| 131 | 20240326 | 173800 | 17674827100 | 49500 | 49500 | 49500 | 49500 | 0 |
| 132 | 20240326 | 173700 | 17674827100 | 49500 | 49500 | 49500 | 49500 | 0 |
| 133 | 20240326 | 173600 | 17674827100 | 49500 | 49500 | 49500 | 49500 | 0 |
| 134 | 20240326 | 173500 | 17674827100 | 49500 | 49500 | 49500 | 49500 | 0 |
| 135 | 20240326 | 173400 | 17674827100 | 49500 | 49500 | 49500 | 49500 | 0 |
| 136 | 20240326 | 173300 | 17674827100 | 49500 | 49500 | 49500 | 49500 | 0 |
| 137 | 20240326 | 173200 | 17674827100 | 49500 | 49500 | 49500 | 49500 | 0 |
| 138 | 20240326 | 173100 | 17674827100 | 49500 | 49500 | 49500 | 49500 | 0 |
| 139 | 20240326 | 173000 | 17674827100 | 49500 | 49500 | 49500 | 49500 | 0 |
| 140 | 20240326 | 172900 | 17674827100 | 49500 | 49500 | 49500 | 49500 | 0 |
| 141 | 20240326 | 172800 | 17674827100 | 49500 | 49500 | 49500 | 49500 | 0 |
| 142 | 20240326 | 172700 | 17674827100 | 49500 | 49500 | 49500 | 49500 | 0 |
| 143 | 20240326 | 172600 | 17674827100 | 49500 | 49500 | 49500 | 49500 | 0 |
| 144 | 20240326 | 172500 | 17674827100 | 49500 | 49500 | 49500 | 49500 | 0 |
| 145 | 20240326 | 172400 | 17674827100 | 49500 | 49500 | 49500 | 49500 | 0 |
| 146 | 20240326 | 172300 | 17674827100 | 49500 | 49500 | 49500 | 49500 | 0 |
| 147 | 20240326 | 172200 | 17674827100 | 49500 | 49500 | 49500 | 49500 | 0 |
| 148 | 20240326 | 172100 | 17674827100 | 49500 | 49500 | 49500 | 49500 | 0 |
| 149 | 20240326 | 172000 | 17674827100 | 49500 | 49500 | 49500 | 49500 | 0 |
| 150 | 20240326 | 171900 | 17674827100 | 49500 | 49500 | 49500 | 49500 | 0 |
| 151 | 20240326 | 171800 | 17674827100 | 49500 | 49500 | 49500 | 49500 | 0 |
| 152 | 20240326 | 171700 | 17674827100 | 49500 | 49500 | 49500 | 49500 | 7232 |
| 153 | 20240326 | 171600 | 17674827100 | 49500 | 49500 | 49500 | 49500 | 0 |
| 154 | 20240326 | 171500 | 17674827100 | 49500 | 49500 | 49500 | 49500 | 0 |
| 155 | 20240326 | 171400 | 17674827100 | 49500 | 49500 | 49500 | 49500 | 0 |
| 156 | 20240326 | 171300 | 17674827100 | 49500 | 49500 | 49500 | 49500 | 0 |
| 157 | 20240326 | 171200 | 17674827100 | 49500 | 49500 | 49500 | 49500 | 0 |
| 158 | 20240326 | 171100 | 17674827100 | 49500 | 49500 | 49500 | 49500 | 0 |
| 159 | 20240326 | 171000 | 17674827100 | 49500 | 49500 | 49500 | 49500 | 0 |
| 160 | 20240326 | 170900 | 17674827100 | 49500 | 49500 | 49500 | 49500 | 0 |
| 161 | 20240326 | 170800 | 17674827100 | 49500 | 49500 | 49500 | 49500 | 0 |
| 162 | 20240326 | 170700 | 17674827100 | 49500 | 49500 | 49500 | 49500 | 0 |
| 163 | 20240326 | 170600 | 17674827100 | 49500 | 49500 | 49500 | 49500 | 0 |
| 164 | 20240326 | 170500 | 17674827100 | 49500 | 49500 | 49500 | 49500 | 0 |
| 165 | 20240326 | 170400 | 17674827100 | 49500 | 49500 | 49500 | 49500 | 0 |
| 166 | 20240326 | 170300 | 17674827100 | 49500 | 49500 | 49500 | 49500 | 0 |
| 167 | 20240326 | 170200 | 17674827100 | 49500 | 49500 | 49500 | 49500 | 0 |
| 168 | 20240326 | 170100 | 17674827100 | 49500 | 49500 | 49500 | 49500 | 0 |
| 169 | 20240326 | 170000 | 17674827100 | 49500 | 49500 | 49500 | 49500 | 0 |
| 170 | 20240326 | 165900 | 17674827100 | 49500 | 49500 | 49500 | 49500 | 0 |
| 171 | 20240326 | 165800 | 17674827100 | 49500 | 49500 | 49500 | 49500 | 0 |
| 172 | 20240326 | 165700 | 17674827100 | 49500 | 49500 | 49500 | 49500 | 0 |
| 173 | 20240326 | 165600 | 17674827100 | 49500 | 49500 | 49500 | 49500 | 0 |
| 174 | 20240326 | 165500 | 17674827100 | 49500 | 49500 | 49500 | 49500 | 0 |
| 175 | 20240326 | 165400 | 17674827100 | 49500 | 49500 | 49500 | 49500 | 0 |
| 176 | 20240326 | 165300 | 17674827100 | 49500 | 49500 | 49500 | 49500 | 0 |
| 177 | 20240326 | 165200 | 17674827100 | 49500 | 49500 | 49500 | 49500 | 0 |
| 178 | 20240326 | 165100 | 17674827100 | 49500 | 49500 | 49500 | 49500 | 0 |
| 179 | 20240326 | 165000 | 17674827100 | 49500 | 49500 | 49500 | 49500 | 0 |
| 180 | 20240326 | 164900 | 17674827100 | 49500 | 49500 | 49500 | 49500 | 0 |
| 181 | 20240326 | 164800 | 17674827100 | 49500 | 49500 | 49500 | 49500 | 0 |
| 182 | 20240326 | 164700 | 17674827100 | 49500 | 49500 | 49500 | 49500 | 7232 |
| 183 | 20240326 | 164600 | 17674827100 | 49500 | 49500 | 49500 | 49500 | 0 |
| 184 | 20240326 | 164500 | 17674827100 | 49500 | 49500 | 49500 | 49500 | 0 |
| 185 | 20240326 | 164400 | 17674827100 | 49500 | 49500 | 49500 | 49500 | 0 |
| 186 | 20240326 | 164300 | 17674827100 | 49500 | 49500 | 49500 | 49500 | 0 |
| 187 | 20240326 | 164200 | 17674827100 | 49500 | 49500 | 49500 | 49500 | 0 |
| 188 | 20240326 | 164100 | 17674827100 | 49500 | 49500 | 49500 | 49500 | 0 |
| 189 | 20240326 | 164000 | 17674827100 | 49500 | 49500 | 49500 | 49500 | 0 |
| 190 | 20240326 | 163900 | 17674827100 | 49500 | 49500 | 49500 | 49500 | 0 |
| 191 | 20240326 | 163800 | 17674827100 | 49500 | 49500 | 49500 | 49500 | 0 |
| 192 | 20240326 | 163700 | 17674827100 | 49500 | 49500 | 49500 | 49500 | 0 |
| 193 | 20240326 | 163600 | 17674827100 | 49500 | 49500 | 49500 | 49500 | 0 |
| 194 | 20240326 | 163500 | 17674827100 | 49500 | 49500 | 49500 | 49500 | 0 |
| 195 | 20240326 | 163400 | 17674827100 | 49500 | 49500 | 49500 | 49500 | 0 |
| 196 | 20240326 | 163300 | 17674827100 | 49500 | 49500 | 49500 | 49500 | 0 |
| 197 | 20240326 | 163200 | 17674827100 | 49500 | 49500 | 49500 | 49500 | 0 |
| 198 | 20240326 | 163100 | 17674827100 | 49500 | 49500 | 49500 | 49500 | 0 |
| 199 | 20240326 | 163000 | 17674827100 | 49500 | 49500 | 49500 | 49500 | 0 |
| 200 | 20240326 | 162900 | 17674827100 | 49500 | 49500 | 49500 | 49500 | 0 |
| 201 | 20240326 | 162800 | 17674827100 | 49500 | 49500 | 49500 | 49500 | 0 |
| 202 | 20240326 | 162700 | 17674827100 | 49500 | 49500 | 49500 | 49500 | 0 |
| 203 | 20240326 | 162600 | 17674827100 | 49500 | 49500 | 49500 | 49500 | 0 |
| 204 | 20240326 | 162500 | 17674827100 | 49500 | 49500 | 49500 | 49500 | 0 |
| 205 | 20240326 | 162400 | 17674827100 | 49500 | 49500 | 49500 | 49500 | 0 |
| 206 | 20240326 | 162300 | 17674827100 | 49500 | 49500 | 49500 | 49500 | 0 |
| 207 | 20240326 | 162200 | 17674827100 | 49500 | 49500 | 49500 | 49500 | 0 |
| 208 | 20240326 | 162100 | 17674827100 | 49500 | 49500 | 49500 | 49500 | 0 |
| 209 | 20240326 | 162000 | 17674827100 | 49500 | 49500 | 49500 | 49500 | 0 |
| 210 | 20240326 | 161900 | 17674827100 | 49500 | 49500 | 49500 | 49500 | 0 |
| 211 | 20240326 | 161800 | 17674827100 | 49500 | 49500 | 49500 | 49500 | 0 |
| 212 | 20240326 | 161700 | 17674827100 | 49500 | 49500 | 49500 | 49500 | 7232 |
| 213 | 20240326 | 161600 | 17674827100 | 49500 | 49500 | 49500 | 49500 | 0 |
| 214 | 20240326 | 161500 | 17674827100 | 49500 | 49500 | 49500 | 49500 | 0 |
| 215 | 20240326 | 161400 | 17674827100 | 49500 | 49500 | 49500 | 49500 | 0 |
| 216 | 20240326 | 161300 | 17674827100 | 49500 | 49500 | 49500 | 49500 | 0 |
| 217 | 20240326 | 161200 | 17674827100 | 49500 | 49500 | 49500 | 49500 | 0 |
| 218 | 20240326 | 161100 | 17674827100 | 49500 | 49500 | 49500 | 49500 | 0 |
| 219 | 20240326 | 161000 | 17674827100 | 49500 | 49500 | 49500 | 49500 | 0 |
| 220 | 20240326 | 160900 | 17674827100 | 49500 | 49500 | 49500 | 49500 | 0 |
| 221 | 20240326 | 160800 | 17674827100 | 49500 | 49500 | 49500 | 49500 | 0 |
| 222 | 20240326 | 160700 | 17674827100 | 49500 | 49500 | 49500 | 49500 | 0 |
| 223 | 20240326 | 160600 | 17674827100 | 49500 | 49500 | 49500 | 49500 | 0 |
| 224 | 20240326 | 160500 | 17674827100 | 49500 | 49500 | 49500 | 49500 | 0 |
| 225 | 20240326 | 160400 | 17674827100 | 49500 | 49500 | 49500 | 49500 | 0 |
| 226 | 20240326 | 160300 | 17674827100 | 49500 | 49500 | 49500 | 49500 | 0 |
| 227 | 20240326 | 160200 | 17674827100 | 49500 | 49500 | 49500 | 49500 | 0 |
| 228 | 20240326 | 160100 | 17674827100 | 49500 | 49500 | 49500 | 49500 | 0 |
| 229 | 20240326 | 160000 | 17674827100 | 49500 | 49500 | 49500 | 49500 | 0 |
| 230 | 20240326 | 155900 | 17674827100 | 49500 | 49500 | 49500 | 49500 | 0 |
| 231 | 20240326 | 155800 | 17674827100 | 49500 | 49500 | 49500 | 49500 | 0 |
| 232 | 20240326 | 155700 | 17674827100 | 49500 | 49500 | 49500 | 49500 | 0 |
| 233 | 20240326 | 155600 | 17674827100 | 49500 | 49500 | 49500 | 49500 | 0 |
| 234 | 20240326 | 155500 | 17674827100 | 49500 | 49500 | 49500 | 49500 | 0 |
| 235 | 20240326 | 155400 | 17674827100 | 49500 | 49500 | 49500 | 49500 | 0 |
| 236 | 20240326 | 155300 | 17674827100 | 49500 | 49500 | 49500 | 49500 | 0 |
| 237 | 20240326 | 155200 | 17674827100 | 49500 | 49500 | 49500 | 49500 | 0 |
| 238 | 20240326 | 155100 | 17674827100 | 49500 | 49500 | 49500 | 49500 | 0 |
| 239 | 20240326 | 155000 | 17674827100 | 49500 | 49500 | 49500 | 49500 | 0 |
| 240 | 20240326 | 154900 | 17674827100 | 49500 | 49500 | 49500 | 49500 | 0 |
| 241 | 20240326 | 154800 | 17674827100 | 49500 | 49500 | 49500 | 49500 | 0 |
| 242 | 20240326 | 154700 | 17674827100 | 49500 | 49500 | 49500 | 49500 | 7232 |
| 243 | 20240326 | 154600 | 17674827100 | 49500 | 49500 | 49500 | 49500 | 0 |
| 244 | 20240326 | 154500 | 17674827100 | 49500 | 49500 | 49500 | 49500 | 0 |
| 245 | 20240326 | 154400 | 17674827100 | 49500 | 49500 | 49500 | 49500 | 0 |
| 246 | 20240326 | 154300 | 17674827100 | 49500 | 49500 | 49500 | 49500 | 0 |
| 247 | 20240326 | 154200 | 17674827100 | 49500 | 49500 | 49500 | 49500 | 0 |
| 248 | 20240326 | 154100 | 17674827100 | 49500 | 49500 | 49500 | 49500 | 0 |
| 249 | 20240326 | 154000 | 17674827100 | 49500 | 49500 | 49500 | 49500 | 0 |
| 250 | 20240326 | 153900 | 17674827100 | 49500 | 49500 | 49500 | 49500 | 0 |
| 251 | 20240326 | 153800 | 17674827100 | 49500 | 49500 | 49500 | 49500 | 0 |
| 252 | 20240326 | 153700 | 17674827100 | 49500 | 49500 | 49500 | 49500 | 0 |
| 253 | 20240326 | 153600 | 17674827100 | 49500 | 49500 | 49500 | 49500 | 0 |
| 254 | 20240326 | 153500 | 17674827100 | 49500 | 49500 | 49500 | 49500 | 0 |
| 255 | 20240326 | 153400 | 17674827100 | 49500 | 49500 | 49500 | 49500 | 0 |
| 256 | 20240326 | 153300 | 17674827100 | 49500 | 49500 | 49500 | 49500 | 0 |
| 257 | 20240326 | 153200 | 17674827100 | 49500 | 49500 | 49500 | 49500 | 0 |
| 258 | 20240326 | 153100 | 17674827100 | 49500 | 49500 | 49500 | 49500 | 0 |
| 259 | 20240326 | 153000 | 17674827100 | 49500 | 49500 | 49500 | 49500 | 7232 |
| 260 | 20240326 | 152900 | 17316843100 | 49450 | 49450 | 49450 | 49450 | 0 |
| 261 | 20240326 | 152800 | 17316843100 | 49450 | 49450 | 49450 | 49450 | 0 |
| 262 | 20240326 | 152700 | 17316843100 | 49450 | 49450 | 49450 | 49450 | 0 |
| 263 | 20240326 | 152600 | 17316843100 | 49450 | 49450 | 49450 | 49450 | 0 |
| 264 | 20240326 | 152500 | 17316843100 | 49450 | 49450 | 49450 | 49450 | 0 |
| 265 | 20240326 | 152400 | 17316843100 | 49450 | 49450 | 49450 | 49450 | 0 |
| 266 | 20240326 | 152300 | 17316843100 | 49450 | 49450 | 49450 | 49450 | 0 |
| 267 | 20240326 | 152200 | 17316843100 | 49450 | 49450 | 49450 | 49450 | 0 |
| 268 | 20240326 | 152100 | 17316843100 | 49450 | 49450 | 49450 | 49450 | 0 |
| 269 | 20240326 | 152000 | 17316843100 | 49450 | 49450 | 49450 | 49450 | 0 |
| 270 | 20240326 | 151900 | 17316843100 | 49450 | 49450 | 49500 | 49450 | 379 |
| 271 | 20240326 | 151800 | 17298094600 | 49500 | 49450 | 49500 | 49450 | 348 |
| 272 | 20240326 | 151700 | 17280881300 | 49400 | 49500 | 49500 | 49400 | 1376 |
| 273 | 20240326 | 151600 | 17212860200 | 49500 | 49500 | 49500 | 49400 | 954 |
| 274 | 20240326 | 151500 | 17165674300 | 49500 | 49450 | 49500 | 49450 | 661 |
| 275 | 20240326 | 151400 | 17132984400 | 49500 | 49500 | 49500 | 49450 | 275 |
| 276 | 20240326 | 151300 | 17119372550 | 49500 | 49450 | 49500 | 49400 | 576 |
| 277 | 20240326 | 151200 | 17090888150 | 49400 | 49400 | 49450 | 49400 | 1048 |
| 278 | 20240326 | 151100 | 17039106700 | 49400 | 49450 | 49450 | 49400 | 474 |
| 279 | 20240326 | 151000 | 17015684800 | 49450 | 49450 | 49450 | 49400 | 2050 |
| 280 | 20240326 | 150900 | 16914362550 | 49400 | 49400 | 49450 | 49350 | 874 |
| 281 | 20240326 | 150800 | 16871204700 | 49400 | 49350 | 49450 | 49350 | 273 |
| 282 | 20240326 | 150700 | 16857717300 | 49350 | 49400 | 49450 | 49350 | 987 |
| 283 | 20240326 | 150600 | 16808969650 | 49400 | 49450 | 49450 | 49400 | 299 |
| 284 | 20240326 | 150500 | 16794196900 | 49400 | 49400 | 49450 | 49400 | 474 |
| 285 | 20240326 | 150400 | 16770776250 | 49400 | 49450 | 49450 | 49400 | 920 |
| 286 | 20240326 | 150300 | 16725322700 | 49400 | 49450 | 49500 | 49400 | 178 |
| 287 | 20240326 | 150200 | 16716519100 | 49450 | 49450 | 49500 | 49450 | 315 |
| 288 | 20240326 | 150100 | 16700935150 | 49500 | 49500 | 49500 | 49450 | 242 |
| 289 | 20240326 | 150000 | 16688965650 | 49450 | 49450 | 49500 | 49450 | 588 |
| 290 | 20240326 | 145900 | 16659881650 | 49500 | 49450 | 49500 | 49450 | 609 |
| 291 | 20240326 | 145800 | 16629740700 | 49450 | 49450 | 49500 | 49450 | 721 |
| 292 | 20240326 | 145700 | 16594074150 | 49450 | 49400 | 49450 | 49400 | 28 |
| 293 | 20240326 | 145600 | 16592689750 | 49400 | 49450 | 49500 | 49350 | 3335 |
| 294 | 20240326 | 145500 | 16427884800 | 49450 | 49450 | 49450 | 49400 | 1581 |
| 295 | 20240326 | 145400 | 16349704750 | 49400 | 49400 | 49450 | 49400 | 1868 |
| 296 | 20240326 | 145300 | 16257416800 | 49400 | 49400 | 49450 | 49400 | 135 |
| 297 | 20240326 | 145200 | 16250742750 | 49400 | 49450 | 49450 | 49400 | 516 |
| 298 | 20240326 | 145100 | 16225243150 | 49400 | 49450 | 49500 | 49400 | 982 |
| 299 | 20240326 | 145000 | 16176671200 | 49500 | 49500 | 49550 | 49450 | 872 |
| 300 | 20240326 | 144900 | 16133506900 | 49500 | 49550 | 49550 | 49500 | 1429 |
| 301 | 20240326 | 144800 | 16062769250 | 49550 | 49500 | 49550 | 49500 | 697 |
| 302 | 20240326 | 144700 | 16028249250 | 49500 | 49550 | 49550 | 49500 | 846 |
| 303 | 20240326 | 144600 | 15986339750 | 49500 | 49500 | 49550 | 49500 | 764 |
| 304 | 20240326 | 144500 | 15948507900 | 49500 | 49450 | 49550 | 49450 | 550 |
| 305 | 20240326 | 144400 | 15921288550 | 49500 | 49550 | 49550 | 49500 | 978 |
| 306 | 20240326 | 144300 | 15872866200 | 49550 | 49550 | 49550 | 49500 | 549 |
| 307 | 20240326 | 144200 | 15845672850 | 49550 | 49550 | 49600 | 49500 | 1468 |
| 308 | 20240326 | 144100 | 15772947950 | 49600 | 49550 | 49600 | 49550 | 551 |
| 309 | 20240326 | 144000 | 15745634500 | 49550 | 49550 | 49600 | 49500 | 409 |
| 310 | 20240326 | 143900 | 15725369600 | 49600 | 49600 | 49600 | 49550 | 1099 |
| 311 | 20240326 | 143800 | 15670885200 | 49600 | 49550 | 49600 | 49550 | 780 |
| 312 | 20240326 | 143700 | 15632219850 | 49550 | 49600 | 49600 | 49500 | 1308 |
| 313 | 20240326 | 143600 | 15567413400 | 49550 | 49550 | 49600 | 49550 | 624 |
| 314 | 20240326 | 143500 | 15536477100 | 49550 | 49600 | 49600 | 49550 | 749 |
| 315 | 20240326 | 143400 | 15499352850 | 49550 | 49550 | 49600 | 49500 | 1593 |
| 316 | 20240326 | 143300 | 15420456000 | 49550 | 49500 | 49550 | 49500 | 986 |
| 317 | 20240326 | 143200 | 15371615850 | 49550 | 49550 | 49600 | 49500 | 810 |
| 318 | 20240326 | 143100 | 15331471500 | 49550 | 49550 | 49600 | 49550 | 1647 |
| 319 | 20240326 | 143000 | 15249831950 | 49550 | 49500 | 49600 | 49500 | 2012 |
| 320 | 20240326 | 142900 | 15150143750 | 49500 | 49350 | 49550 | 49350 | 1649 |
| 321 | 20240326 | 142800 | 15068561500 | 49350 | 49450 | 49450 | 49350 | 1638 |
| 322 | 20240326 | 142700 | 14987646800 | 49500 | 49550 | 49550 | 49450 | 2122 |
| 323 | 20240326 | 142600 | 14882621900 | 49550 | 49550 | 49550 | 49500 | 405 |
| 324 | 20240326 | 142500 | 14862557750 | 49550 | 49550 | 49600 | 49500 | 638 |
| 325 | 20240326 | 142400 | 14830950450 | 49600 | 49650 | 49650 | 49550 | 3552 |
| 326 | 20240326 | 142300 | 14654848050 | 49600 | 49600 | 49650 | 49600 | 1405 |
| 327 | 20240326 | 142200 | 14585110700 | 49600 | 49650 | 49650 | 49600 | 748 |
| 328 | 20240326 | 142100 | 14547993200 | 49650 | 49600 | 49700 | 49550 | 5519 |
| 329 | 20240326 | 142000 | 14273998400 | 49600 | 49550 | 49650 | 49550 | 3561 |
| 330 | 20240326 | 141900 | 14097391300 | 49550 | 49550 | 49600 | 49550 | 870 |
| 331 | 20240326 | 141800 | 14054256850 | 49550 | 49550 | 49600 | 49500 | 2733 |
| 332 | 20240326 | 141700 | 13918843850 | 49550 | 49500 | 49550 | 49500 | 674 |
| 333 | 20240326 | 141600 | 13885464000 | 49550 | 49500 | 49550 | 49450 | 720 |
| 334 | 20240326 | 141500 | 13849813050 | 49500 | 49500 | 49550 | 49450 | 2445 |
| 335 | 20240326 | 141400 | 13728775950 | 49500 | 49500 | 49500 | 49450 | 715 |
| 336 | 20240326 | 141300 | 13693388800 | 49500 | 49450 | 49550 | 49450 | 1327 |
| 337 | 20240326 | 141200 | 13627688050 | 49550 | 49500 | 49550 | 49450 | 2199 |
| 338 | 20240326 | 141100 | 13518839900 | 49450 | 49500 | 49500 | 49450 | 1029 |
| 339 | 20240326 | 141000 | 13467907100 | 49500 | 49500 | 49500 | 49450 | 432 |
| 340 | 20240326 | 140900 | 13446523800 | 49450 | 49500 | 49500 | 49450 | 720 |
| 341 | 20240326 | 140800 | 13410899250 | 49450 | 49500 | 49500 | 49450 | 426 |
| 342 | 20240326 | 140700 | 13389813350 | 49450 | 49500 | 49500 | 49450 | 691 |
| 343 | 20240326 | 140600 | 13355616550 | 49500 | 49450 | 49500 | 49450 | 719 |
| 344 | 20240326 | 140500 | 13320042600 | 49400 | 49450 | 49500 | 49400 | 489 |
| 345 | 20240326 | 140400 | 13295859150 | 49450 | 49500 | 49500 | 49400 | 804 |
| 346 | 20240326 | 140300 | 13256100700 | 49450 | 49450 | 49500 | 49450 | 556 |
| 347 | 20240326 | 140200 | 13228586200 | 49500 | 49450 | 49500 | 49450 | 590 |
| 348 | 20240326 | 140100 | 13199392650 | 49500 | 49450 | 49500 | 49450 | 576 |
| 349 | 20240326 | 140000 | 13170893450 | 49450 | 49450 | 49500 | 49400 | 910 |
| 350 | 20240326 | 135900 | 13125887500 | 49450 | 49450 | 49450 | 49400 | 592 |
| 351 | 20240326 | 135800 | 13096613900 | 49450 | 49450 | 49450 | 49400 | 200 |
| 352 | 20240326 | 135700 | 13086723950 | 49400 | 49450 | 49450 | 49400 | 578 |
| 353 | 20240326 | 135600 | 13058151500 | 49450 | 49500 | 49500 | 49400 | 250 |
| 354 | 20240326 | 135500 | 13045777900 | 49500 | 49500 | 49550 | 49450 | 1395 |
| 355 | 20240326 | 135400 | 12976766400 | 49450 | 49550 | 49550 | 49450 | 794 |
| 356 | 20240326 | 135300 | 12937448950 | 49550 | 49450 | 49550 | 49450 | 863 |
| 357 | 20240326 | 135200 | 12894737450 | 49450 | 49500 | 49500 | 49450 | 725 |
| 358 | 20240326 | 135100 | 12858860850 | 49450 | 49450 | 49500 | 49400 | 1113 |
| 359 | 20240326 | 135000 | 12803832100 | 49400 | 49400 | 49450 | 49400 | 473 |
| 360 | 20240326 | 134900 | 12780446450 | 49450 | 49400 | 49450 | 49400 | 733 |
| 361 | 20240326 | 134800 | 12744221800 | 49400 | 49400 | 49400 | 49350 | 539 |
| 362 | 20240326 | 134700 | 12717595250 | 49400 | 49450 | 49450 | 49350 | 455 |
| 363 | 20240326 | 134600 | 12695105700 | 49450 | 49350 | 49450 | 49350 | 720 |
| 364 | 20240326 | 134500 | 12659560700 | 49350 | 49300 | 49400 | 49300 | 181 |
| 365 | 20240326 | 134400 | 12650624750 | 49300 | 49450 | 49500 | 49300 | 891 |
| 366 | 20240326 | 134300 | 12606602100 | 49550 | 49550 | 49550 | 49450 | 468 |
| 367 | 20240326 | 134200 | 12583438000 | 49500 | 49400 | 49500 | 49400 | 8462 |
| 368 | 20240326 | 134100 | 12164686350 | 49450 | 49400 | 49450 | 49400 | 947 |
| 369 | 20240326 | 134000 | 12117898400 | 49450 | 49400 | 49450 | 49400 | 827 |
| 370 | 20240326 | 133900 | 12077027550 | 49450 | 49400 | 49450 | 49400 | 1221 |
| 371 | 20240326 | 133800 | 12016700100 | 49400 | 49350 | 49400 | 49350 | 616 |
| 372 | 20240326 | 133700 | 11986284850 | 49400 | 49300 | 49400 | 49300 | 395 |
| 373 | 20240326 | 133600 | 11966786350 | 49350 | 49300 | 49400 | 49250 | 4578 |
| 374 | 20240326 | 133500 | 11740784350 | 49300 | 49350 | 49350 | 49300 | 432 |
| 375 | 20240326 | 133400 | 11719476900 | 49300 | 49350 | 49400 | 49300 | 1001 |
| 376 | 20240326 | 133300 | 11670072700 | 49350 | 49350 | 49400 | 49350 | 468 |
| 377 | 20240326 | 133200 | 11646961600 | 49350 | 49400 | 49400 | 49350 | 657 |
| 378 | 20240326 | 133100 | 11614517000 | 49400 | 49350 | 49400 | 49350 | 321 |
| 379 | 20240326 | 133000 | 11598660400 | 49400 | 49400 | 49400 | 49300 | 856 |
| 380 | 20240326 | 132900 | 11556375100 | 49400 | 49300 | 49400 | 49200 | 3465 |
| 381 | 20240326 | 132800 | 11385496800 | 49300 | 49400 | 49400 | 49250 | 793 |
| 382 | 20240326 | 132700 | 11346376200 | 49400 | 49400 | 49450 | 49300 | 1004 |
| 383 | 20240326 | 132600 | 11296772650 | 49400 | 49300 | 49450 | 49300 | 3455 |
| 384 | 20240326 | 132500 | 11126197650 | 49300 | 49300 | 49350 | 49250 | 2917 |
| 385 | 20240326 | 132400 | 10982386400 | 49300 | 49150 | 49300 | 49100 | 3744 |
| 386 | 20240326 | 132300 | 10798108000 | 49150 | 49100 | 49200 | 49100 | 2824 |
| 387 | 20240326 | 132200 | 10659386850 | 49100 | 49100 | 49100 | 49000 | 49 |
| 388 | 20240326 | 132100 | 10656982300 | 49000 | 49050 | 49100 | 49000 | 1654 |
| 389 | 20240326 | 132000 | 10575853250 | 49050 | 49000 | 49050 | 48950 | 1200 |
| 390 | 20240326 | 131900 | 10517051100 | 48950 | 49000 | 49000 | 48950 | 343 |
| 391 | 20240326 | 131800 | 10500254650 | 49000 | 48950 | 49000 | 48950 | 134 |
| 392 | 20240326 | 131700 | 10493691300 | 48950 | 48950 | 49000 | 48950 | 125 |
| 393 | 20240326 | 131600 | 10487567700 | 49000 | 48800 | 49050 | 48800 | 7557 |
| 394 | 20240326 | 131500 | 10117838000 | 48800 | 48750 | 48800 | 48750 | 635 |
| 395 | 20240326 | 131400 | 10086880750 | 48700 | 48700 | 48700 | 48700 | 156 |
| 396 | 20240326 | 131300 | 10079283550 | 48700 | 48750 | 48750 | 48700 | 77 |
| 397 | 20240326 | 131200 | 10075530350 | 48700 | 48700 | 48750 | 48700 | 128 |
| 398 | 20240326 | 131100 | 10069292750 | 48750 | 48750 | 48800 | 48750 | 197 |
| 399 | 20240326 | 131000 | 10059688850 | 48750 | 48800 | 48800 | 48750 | 263 |
| 400 | 20240326 | 130900 | 10046866400 | 48750 | 48750 | 48800 | 48750 | 577 |
| 401 | 20240326 | 130800 | 10018737500 | 48700 | 48700 | 48750 | 48700 | 720 |
| 402 | 20240326 | 130700 | 9983638300 | 48700 | 48700 | 48750 | 48700 | 157 |
| 403 | 20240326 | 130600 | 9975991500 | 48750 | 48750 | 48750 | 48750 | 51 |
| 404 | 20240326 | 130500 | 9973505250 | 48750 | 48700 | 48800 | 48700 | 819 |
| 405 | 20240326 | 130400 | 9933586350 | 48650 | 48750 | 48750 | 48650 | 1466 |
| 406 | 20240326 | 130300 | 9862202100 | 48700 | 48750 | 48750 | 48700 | 266 |
| 407 | 20240326 | 130200 | 9849247750 | 48750 | 48750 | 48750 | 48700 | 1222 |
| 408 | 20240326 | 130100 | 9789724650 | 48750 | 48700 | 48750 | 48700 | 516 |
| 409 | 20240326 | 130000 | 9764570750 | 48750 | 48750 | 48750 | 48700 | 109 |
| 410 | 20240326 | 125900 | 9759259550 | 48700 | 48750 | 48750 | 48700 | 165 |
| 411 | 20240326 | 125800 | 9751221750 | 48700 | 48800 | 48800 | 48700 | 121 |
| 412 | 20240326 | 125700 | 9745322600 | 48800 | 48750 | 48800 | 48700 | 860 |
| 413 | 20240326 | 125600 | 9703410050 | 48800 | 48800 | 48800 | 48750 | 341 |
| 414 | 20240326 | 125500 | 9686782950 | 48800 | 48750 | 48800 | 48750 | 76 |
| 415 | 20240326 | 125400 | 9683077050 | 48800 | 48750 | 48800 | 48750 | 118 |
| 416 | 20240326 | 125300 | 9677322100 | 48800 | 48750 | 48800 | 48750 | 291 |
| 417 | 20240326 | 125200 | 9663134650 | 48750 | 48750 | 48800 | 48750 | 702 |
| 418 | 20240326 | 125100 | 9628911250 | 48750 | 48750 | 48800 | 48750 | 59 |
| 419 | 20240326 | 125000 | 9626034900 | 48750 | 48750 | 48800 | 48750 | 129 |
| 420 | 20240326 | 124900 | 9619745900 | 48750 | 48750 | 48800 | 48750 | 120 |
| 421 | 20240326 | 124800 | 9613893000 | 48750 | 48800 | 48800 | 48750 | 243 |
| 422 | 20240326 | 124700 | 9602036050 | 48800 | 48800 | 48800 | 48750 | 16 |
| 423 | 20240326 | 124600 | 9601255350 | 48750 | 48850 | 48850 | 48750 | 774 |
| 424 | 20240326 | 124500 | 9563505500 | 48800 | 48800 | 48850 | 48800 | 658 |
| 425 | 20240326 | 124400 | 9531369350 | 48800 | 48850 | 48850 | 48800 | 770 |
| 426 | 20240326 | 124300 | 9493792500 | 48800 | 48850 | 48850 | 48800 | 268 |
| 427 | 20240326 | 124200 | 9480707250 | 48850 | 48850 | 48850 | 48800 | 193 |
| 428 | 20240326 | 124100 | 9471288650 | 48800 | 48800 | 48850 | 48800 | 370 |
| 429 | 20240326 | 124000 | 9453217600 | 48800 | 48850 | 48850 | 48800 | 961 |
| 430 | 20240326 | 123900 | 9406319850 | 48850 | 48850 | 48850 | 48800 | 311 |
| 431 | 20240326 | 123800 | 9391140650 | 48850 | 48850 | 48850 | 48800 | 63 |
| 432 | 20240326 | 123700 | 9388063250 | 48850 | 48800 | 48850 | 48800 | 73 |
| 433 | 20240326 | 123600 | 9384498500 | 48800 | 48800 | 48850 | 48800 | 164 |
| 434 | 20240326 | 123500 | 9376492550 | 48800 | 48800 | 48850 | 48800 | 18 |
| 435 | 20240326 | 123400 | 9375613950 | 48850 | 48850 | 48900 | 48800 | 1876 |
| 436 | 20240326 | 123300 | 9283971950 | 48850 | 48850 | 48850 | 48850 | 124 |
| 437 | 20240326 | 123200 | 9277914550 | 48850 | 48850 | 48900 | 48850 | 116 |
| 438 | 20240326 | 123100 | 9272247850 | 48900 | 48850 | 48900 | 48850 | 47 |
| 439 | 20240326 | 123000 | 9269950900 | 48850 | 48900 | 48900 | 48850 | 85 |
| 440 | 20240326 | 122900 | 9265798600 | 48900 | 48850 | 48900 | 48850 | 306 |
| 441 | 20240326 | 122800 | 9250848100 | 48850 | 48900 | 48900 | 48850 | 27 |
| 442 | 20240326 | 122700 | 9249528000 | 48850 | 48900 | 48900 | 48850 | 18 |
| 443 | 20240326 | 122600 | 9248648050 | 48900 | 48950 | 49000 | 48900 | 2052 |
| 444 | 20240326 | 122500 | 9148249300 | 48950 | 48950 | 49000 | 48950 | 650 |
| 445 | 20240326 | 122400 | 9116426800 | 49000 | 48950 | 49000 | 48900 | 696 |
| 446 | 20240326 | 122300 | 9082358000 | 48900 | 48950 | 48950 | 48900 | 791 |
| 447 | 20240326 | 122200 | 9043671200 | 48950 | 48950 | 49000 | 48950 | 387 |
| 448 | 20240326 | 122100 | 9024725950 | 48950 | 49000 | 49000 | 48950 | 471 |
| 449 | 20240326 | 122000 | 9001651650 | 49050 | 49000 | 49050 | 49000 | 104 |
| 450 | 20240326 | 121900 | 8996552300 | 49050 | 49000 | 49050 | 49000 | 374 |
| 451 | 20240326 | 121800 | 8978220950 | 49000 | 48950 | 49050 | 48950 | 4343 |
| 452 | 20240326 | 121700 | 8765402750 | 49000 | 48900 | 49000 | 48850 | 3916 |
| 453 | 20240326 | 121600 | 8573800550 | 48900 | 48750 | 48900 | 48750 | 2249 |
| 454 | 20240326 | 121500 | 8463985650 | 48750 | 48750 | 48750 | 48650 | 1277 |
| 455 | 20240326 | 121400 | 8401777100 | 48750 | 48800 | 48800 | 48700 | 1524 |
| 456 | 20240326 | 121300 | 8327491050 | 48800 | 48750 | 48800 | 48750 | 1036 |
| 457 | 20240326 | 121200 | 8276945350 | 48800 | 48750 | 48800 | 48700 | 989 |
| 458 | 20240326 | 121100 | 8228732200 | 48750 | 48700 | 48750 | 48700 | 644 |
| 459 | 20240326 | 121000 | 8197367600 | 48650 | 48600 | 48650 | 48550 | 2556 |
| 460 | 20240326 | 120900 | 8073111150 | 48600 | 48600 | 48600 | 48550 | 128 |
| 461 | 20240326 | 120800 | 8066890450 | 48600 | 48600 | 48600 | 48550 | 81 |
| 462 | 20240326 | 120700 | 8062953950 | 48550 | 48600 | 48600 | 48550 | 67 |
| 463 | 20240326 | 120600 | 8059698100 | 48600 | 48550 | 48600 | 48550 | 41 |
| 464 | 20240326 | 120500 | 8057706550 | 48600 | 48600 | 48600 | 48550 | 49 |
| 465 | 20240326 | 120400 | 8055325250 | 48600 | 48550 | 48600 | 48550 | 103 |
| 466 | 20240326 | 120300 | 8050324550 | 48600 | 48550 | 48600 | 48550 | 2 |
| 467 | 20240326 | 120200 | 8050227400 | 48550 | 48600 | 48600 | 48550 | 451 |
| 468 | 20240326 | 120100 | 8028329500 | 48600 | 48550 | 48600 | 48550 | 52 |
| 469 | 20240326 | 120000 | 8025803400 | 48550 | 48550 | 48600 | 48550 | 161 |
| 470 | 20240326 | 115900 | 8017985900 | 48550 | 48550 | 48600 | 48550 | 101 |
| 471 | 20240326 | 115800 | 8013078750 | 48600 | 48550 | 48600 | 48550 | 89 |
| 472 | 20240326 | 115700 | 8008755000 | 48600 | 48550 | 48600 | 48550 | 119 |
| 473 | 20240326 | 115600 | 8002973400 | 48550 | 48600 | 48600 | 48550 | 396 |
| 474 | 20240326 | 115500 | 7983729650 | 48550 | 48600 | 48600 | 48550 | 313 |
| 475 | 20240326 | 115400 | 7968532500 | 48550 | 48600 | 48600 | 48550 | 564 |
| 476 | 20240326 | 115300 | 7941150250 | 48550 | 48600 | 48600 | 48550 | 94 |
| 477 | 20240326 | 115200 | 7936582700 | 48600 | 48600 | 48600 | 48550 | 79 |
| 478 | 20240326 | 115100 | 7932743550 | 48550 | 48550 | 48600 | 48550 | 65 |
| 479 | 20240326 | 115000 | 7929586700 | 48550 | 48550 | 48600 | 48550 | 213 |
| 480 | 20240326 | 114900 | 7919242550 | 48600 | 48550 | 48600 | 48550 | 112 |
| 481 | 20240326 | 114800 | 7913803100 | 48600 | 48550 | 48600 | 48550 | 80 |
| 482 | 20240326 | 114700 | 7909915350 | 48600 | 48600 | 48600 | 48550 | 148 |
| 483 | 20240326 | 114600 | 7902722800 | 48550 | 48600 | 48600 | 48550 | 95 |
| 484 | 20240326 | 114500 | 7898106550 | 48600 | 48600 | 48600 | 48550 | 38 |
| 485 | 20240326 | 114400 | 7896260000 | 48550 | 48600 | 48600 | 48550 | 178 |
| 486 | 20240326 | 114300 | 7887610250 | 48550 | 48600 | 48600 | 48550 | 76 |
| 487 | 20240326 | 114200 | 7883916800 | 48550 | 48550 | 48600 | 48550 | 146 |
| 488 | 20240326 | 114100 | 7876824400 | 48550 | 48550 | 48600 | 48500 | 377 |
| 489 | 20240326 | 114000 | 7858518150 | 48500 | 48500 | 48550 | 48500 | 139 |
| 490 | 20240326 | 113900 | 7851770800 | 48550 | 48500 | 48550 | 48500 | 114 |
| 491 | 20240326 | 113800 | 7846236150 | 48500 | 48500 | 48550 | 48500 | 1092 |
| 492 | 20240326 | 113700 | 7793273300 | 48500 | 48500 | 48500 | 48450 | 413 |
| 493 | 20240326 | 113600 | 7773242900 | 48550 | 48450 | 48550 | 48450 | 1254 |
| 494 | 20240326 | 113500 | 7712423950 | 48500 | 48450 | 48500 | 48450 | 225 |
| 495 | 20240326 | 113400 | 7701514750 | 48450 | 48450 | 48500 | 48450 | 37 |
| 496 | 20240326 | 113300 | 7699722050 | 48450 | 48450 | 48500 | 48450 | 71 |
| 497 | 20240326 | 113200 | 7696281850 | 48450 | 48500 | 48500 | 48450 | 51 |
| 498 | 20240326 | 113100 | 7693810000 | 48450 | 48450 | 48500 | 48450 | 66 |
| 499 | 20240326 | 113000 | 7690612250 | 48450 | 48400 | 48450 | 48400 | 443 |
| 500 | 20240326 | 112900 | 7669149700 | 48400 | 48450 | 48450 | 48400 | 348 |
| 501 | 20240326 | 112800 | 7652289500 | 48450 | 48450 | 48450 | 48400 | 35 |
| 502 | 20240326 | 112700 | 7650594450 | 48450 | 48400 | 48450 | 48400 | 599 |
| 503 | 20240326 | 112600 | 7621573350 | 48450 | 48400 | 48450 | 48400 | 92 |
| 504 | 20240326 | 112500 | 7617119450 | 48450 | 48400 | 48450 | 48400 | 70 |
| 505 | 20240326 | 112400 | 7613728250 | 48400 | 48400 | 48450 | 48400 | 70 |
| 506 | 20240326 | 112300 | 7610338850 | 48400 | 48450 | 48450 | 48400 | 137 |
| 507 | 20240326 | 112200 | 7603702100 | 48450 | 48400 | 48450 | 48400 | 60 |
| 508 | 20240326 | 112100 | 7600795350 | 48400 | 48450 | 48450 | 48400 | 73 |
| 509 | 20240326 | 112000 | 7597259450 | 48450 | 48450 | 48450 | 48400 | 92 |
| 510 | 20240326 | 111900 | 7592802300 | 48400 | 48450 | 48450 | 48400 | 410 |
| 511 | 20240326 | 111800 | 7572938750 | 48450 | 48400 | 48450 | 48400 | 86 |
| 512 | 20240326 | 111700 | 7568775450 | 48400 | 48400 | 48450 | 48400 | 177 |
| 513 | 20240326 | 111600 | 7560207500 | 48350 | 48400 | 48400 | 48350 | 64 |
| 514 | 20240326 | 111500 | 7557111500 | 48400 | 48400 | 48450 | 48350 | 74 |
| 515 | 20240326 | 111400 | 7553527800 | 48400 | 48400 | 48450 | 48350 | 366 |
| 516 | 20240326 | 111300 | 7535811500 | 48400 | 48400 | 48450 | 48400 | 79 |
| 517 | 20240326 | 111200 | 7531986150 | 48400 | 48400 | 48450 | 48400 | 741 |
| 518 | 20240326 | 111100 | 7496119500 | 48400 | 48350 | 48400 | 48350 | 194 |
| 519 | 20240326 | 111000 | 7486730800 | 48400 | 48400 | 48400 | 48350 | 82 |
| 520 | 20240326 | 110900 | 7482762300 | 48350 | 48400 | 48400 | 48350 | 59 |
| 521 | 20240326 | 110800 | 7479907400 | 48350 | 48400 | 48400 | 48350 | 5 |
| 522 | 20240326 | 110700 | 7479665600 | 48400 | 48350 | 48400 | 48350 | 541 |
| 523 | 20240326 | 110600 | 7453495100 | 48350 | 48400 | 48400 | 48350 | 201 |
| 524 | 20240326 | 110500 | 7443766950 | 48400 | 48400 | 48400 | 48350 | 145 |
| 525 | 20240326 | 110400 | 7436755500 | 48350 | 48400 | 48400 | 48350 | 47 |
| 526 | 20240326 | 110300 | 7434483000 | 48400 | 48400 | 48400 | 48350 | 148 |
| 527 | 20240326 | 110200 | 7427321050 | 48400 | 48350 | 48400 | 48350 | 173 |
| 528 | 20240326 | 110100 | 7418948600 | 48350 | 48350 | 48400 | 48350 | 220 |
| 529 | 20240326 | 110000 | 7408308950 | 48350 | 48350 | 48400 | 48350 | 214 |
| 530 | 20240326 | 105900 | 7397960550 | 48350 | 48350 | 48400 | 48350 | 21 |
| 531 | 20240326 | 105800 | 7396945000 | 48400 | 48350 | 48400 | 48350 | 109 |
| 532 | 20240326 | 105700 | 7391671100 | 48350 | 48350 | 48400 | 48350 | 137 |
| 533 | 20240326 | 105600 | 7385045550 | 48350 | 48400 | 48400 | 48350 | 363 |
| 534 | 20240326 | 105500 | 7367491100 | 48400 | 48350 | 48400 | 48350 | 20 |
| 535 | 20240326 | 105400 | 7366523500 | 48400 | 48300 | 48400 | 48300 | 281 |
| 536 | 20240326 | 105300 | 7352936050 | 48350 | 48350 | 48350 | 48300 | 250 |
| 537 | 20240326 | 105200 | 7340848600 | 48350 | 48300 | 48350 | 48300 | 75 |
| 538 | 20240326 | 105100 | 7337223000 | 48350 | 48350 | 48350 | 48300 | 86 |
| 539 | 20240326 | 105000 | 7333065100 | 48300 | 48400 | 48400 | 48300 | 4100 |
| 540 | 20240326 | 104900 | 7134873350 | 48350 | 48450 | 48450 | 48350 | 104 |
| 541 | 20240326 | 104800 | 7129839750 | 48400 | 48400 | 48450 | 48400 | 414 |
| 542 | 20240326 | 104700 | 7109800700 | 48400 | 48400 | 48400 | 48350 | 107 |
| 543 | 20240326 | 104600 | 7104622050 | 48350 | 48300 | 48500 | 48300 | 1833 |
| 544 | 20240326 | 104500 | 7016011550 | 48300 | 48300 | 48350 | 48300 | 93 |
| 545 | 20240326 | 104400 | 7011518600 | 48350 | 48350 | 48350 | 48300 | 172 |
| 546 | 20240326 | 104300 | 7003203700 | 48300 | 48300 | 48350 | 48300 | 882 |
| 547 | 20240326 | 104200 | 6960602050 | 48300 | 48350 | 48350 | 48300 | 625 |
| 548 | 20240326 | 104100 | 6930411900 | 48350 | 48400 | 48400 | 48300 | 666 |
| 549 | 20240326 | 104000 | 6898242650 | 48400 | 48450 | 48500 | 48300 | 7668 |
| 550 | 20240326 | 103900 | 6526968800 | 48450 | 48450 | 48500 | 48450 | 138 |
| 551 | 20240326 | 103800 | 6520279500 | 48450 | 48500 | 48550 | 48450 | 1309 |
| 552 | 20240326 | 103700 | 6456793150 | 48500 | 48500 | 48500 | 48500 | 204 |
| 553 | 20240326 | 103600 | 6446899150 | 48500 | 48500 | 48550 | 48500 | 87 |
| 554 | 20240326 | 103500 | 6442678550 | 48500 | 48500 | 48550 | 48500 | 120 |
| 555 | 20240326 | 103400 | 6436858500 | 48550 | 48500 | 48550 | 48500 | 25 |
| 556 | 20240326 | 103300 | 6435645250 | 48500 | 48450 | 48550 | 48450 | 84 |
| 557 | 20240326 | 103200 | 6431572000 | 48450 | 48550 | 48550 | 48450 | 1979 |
| 558 | 20240326 | 103100 | 6335589650 | 48500 | 48550 | 48600 | 48500 | 387 |
| 559 | 20240326 | 103000 | 6316800600 | 48600 | 48550 | 48600 | 48550 | 126 |
| 560 | 20240326 | 102900 | 6310682200 | 48550 | 48550 | 48600 | 48550 | 45 |
| 561 | 20240326 | 102800 | 6308495900 | 48600 | 48550 | 48600 | 48550 | 31 |
| 562 | 20240326 | 102700 | 6306990800 | 48550 | 48600 | 48600 | 48550 | 186 |
| 563 | 20240326 | 102600 | 6297959350 | 48550 | 48500 | 48550 | 48500 | 869 |
| 564 | 20240326 | 102500 | 6255774400 | 48500 | 48500 | 48550 | 48500 | 289 |
| 565 | 20240326 | 102400 | 6241756900 | 48500 | 48550 | 48550 | 48500 | 539 |
| 566 | 20240326 | 102300 | 6215603900 | 48500 | 48550 | 48600 | 48500 | 485 |
| 567 | 20240326 | 102200 | 6192055700 | 48550 | 48600 | 48600 | 48500 | 933 |
| 568 | 20240326 | 102100 | 6146756000 | 48600 | 48550 | 48600 | 48550 | 147 |
| 569 | 20240326 | 102000 | 6139612300 | 48600 | 48600 | 48600 | 48550 | 358 |
| 570 | 20240326 | 101900 | 6122223700 | 48600 | 48550 | 48600 | 48550 | 565 |
| 571 | 20240326 | 101800 | 6094765900 | 48550 | 48550 | 48550 | 48550 | 122 |
| 572 | 20240326 | 101700 | 6088842800 | 48550 | 48600 | 48600 | 48550 | 108 |
| 573 | 20240326 | 101600 | 6083598850 | 48600 | 48550 | 48600 | 48550 | 192 |
| 574 | 20240326 | 101500 | 6074275450 | 48550 | 48550 | 48600 | 48550 | 312 |
| 575 | 20240326 | 101400 | 6059122300 | 48550 | 48550 | 48550 | 48550 | 293 |
| 576 | 20240326 | 101300 | 6044897150 | 48550 | 48500 | 48550 | 48500 | 172 |
| 577 | 20240326 | 101200 | 6036552300 | 48550 | 48550 | 48550 | 48500 | 2120 |
| 578 | 20240326 | 101100 | 5933661850 | 48550 | 48500 | 48550 | 48500 | 598 |
| 579 | 20240326 | 101000 | 5904629850 | 48550 | 48500 | 48550 | 48500 | 541 |
| 580 | 20240326 | 100900 | 5878384950 | 48550 | 48550 | 48550 | 48500 | 433 |
| 581 | 20240326 | 100800 | 5857372200 | 48500 | 48650 | 48650 | 48500 | 3598 |
| 582 | 20240326 | 100700 | 5682563850 | 48600 | 48650 | 48650 | 48600 | 1180 |
| 583 | 20240326 | 100600 | 5625157100 | 48650 | 48650 | 48650 | 48650 | 313 |
| 584 | 20240326 | 100500 | 5609929650 | 48600 | 48650 | 48650 | 48600 | 250 |
| 585 | 20240326 | 100400 | 5597776950 | 48650 | 48600 | 48650 | 48600 | 4265 |
| 586 | 20240326 | 100300 | 5390343200 | 48600 | 48600 | 48600 | 48600 | 246 |
| 587 | 20240326 | 100200 | 5378387600 | 48600 | 48600 | 48600 | 48600 | 576 |
| 588 | 20240326 | 100100 | 5350394000 | 48600 | 48550 | 48600 | 48550 | 488 |
| 589 | 20240326 | 100000 | 5326682500 | 48600 | 48550 | 48600 | 48550 | 87 |
| 590 | 20240326 | 095900 | 5322455400 | 48550 | 48600 | 48600 | 48550 | 486 |
| 591 | 20240326 | 095800 | 5298836400 | 48600 | 48600 | 48600 | 48600 | 852 |
| 592 | 20240326 | 095700 | 5257429200 | 48650 | 48650 | 48650 | 48650 | 136 |
| 593 | 20240326 | 095600 | 5250812800 | 48650 | 48650 | 48650 | 48650 | 161 |
| 594 | 20240326 | 095500 | 5242980150 | 48700 | 48700 | 48700 | 48700 | 16 |
| 595 | 20240326 | 095400 | 5242200950 | 48700 | 48700 | 48750 | 48600 | 950 |
| 596 | 20240326 | 095300 | 5195965850 | 48700 | 48750 | 48750 | 48700 | 606 |
| 597 | 20240326 | 095200 | 5166451550 | 48750 | 48800 | 48800 | 48750 | 702 |
| 598 | 20240326 | 095100 | 5132227700 | 48750 | 48800 | 48850 | 48750 | 818 |
| 599 | 20240326 | 095000 | 5092302950 | 48800 | 48850 | 48850 | 48800 | 20 |
| 600 | 20240326 | 094900 | 5091326400 | 48850 | 48800 | 48850 | 48800 | 63 |
| 601 | 20240326 | 094800 | 5088249300 | 48850 | 48800 | 48850 | 48800 | 562 |
| 602 | 20240326 | 094700 | 5060823100 | 48800 | 48850 | 48850 | 48800 | 374 |
| 603 | 20240326 | 094600 | 5042553450 | 48900 | 49050 | 49100 | 48900 | 947 |
| 604 | 20240326 | 094500 | 4996150550 | 49050 | 49050 | 49150 | 49050 | 1606 |
| 605 | 20240326 | 094400 | 4917294700 | 49050 | 48950 | 49100 | 48900 | 2602 |
| 606 | 20240326 | 094300 | 4789781850 | 48950 | 48900 | 48950 | 48900 | 1189 |
| 607 | 20240326 | 094200 | 4731608750 | 48900 | 48850 | 48900 | 48850 | 401 |
| 608 | 20240326 | 094100 | 4712000400 | 48950 | 48950 | 48950 | 48850 | 653 |
| 609 | 20240326 | 094000 | 4680055100 | 48900 | 48550 | 48950 | 48550 | 9523 |
| 610 | 20240326 | 093900 | 4215732400 | 48500 | 48500 | 48600 | 48500 | 558 |
| 611 | 20240326 | 093800 | 4188660450 | 48550 | 48550 | 48600 | 48500 | 2384 |
| 612 | 20240326 | 093700 | 4072962550 | 48550 | 48600 | 48600 | 48550 | 247 |
| 613 | 20240326 | 093600 | 4060970500 | 48550 | 48500 | 48550 | 48500 | 460 |
| 614 | 20240326 | 093500 | 4038642500 | 48500 | 48650 | 48650 | 48500 | 3122 |
| 615 | 20240326 | 093400 | 3886983300 | 48600 | 48650 | 48650 | 48600 | 233 |
| 616 | 20240326 | 093300 | 3875653400 | 48650 | 48650 | 48650 | 48600 | 864 |
| 617 | 20240326 | 093200 | 3833644750 | 48600 | 48650 | 48700 | 48600 | 972 |
| 618 | 20240326 | 093100 | 3786357900 | 48650 | 48600 | 48700 | 48600 | 1666 |
| 619 | 20240326 | 093000 | 3705319550 | 48650 | 48650 | 48650 | 48600 | 1371 |
| 620 | 20240326 | 092900 | 3638620600 | 48650 | 48650 | 48700 | 48600 | 317 |
| 621 | 20240326 | 092800 | 3623197750 | 48650 | 48750 | 48750 | 48650 | 434 |
| 622 | 20240326 | 092700 | 3602063700 | 48750 | 48600 | 48750 | 48600 | 1125 |
| 623 | 20240326 | 092600 | 3547331050 | 48600 | 48550 | 48600 | 48550 | 968 |
| 624 | 20240326 | 092500 | 3500308450 | 48550 | 48500 | 48550 | 48500 | 1528 |
| 625 | 20240326 | 092400 | 3426173000 | 48500 | 48550 | 48600 | 48500 | 753 |
| 626 | 20240326 | 092300 | 3389613750 | 48550 | 48650 | 48650 | 48550 | 748 |
| 627 | 20240326 | 092200 | 3353276600 | 48600 | 48750 | 48800 | 48600 | 2142 |
| 628 | 20240326 | 092100 | 3248961850 | 48750 | 48800 | 48800 | 48750 | 45 |
| 629 | 20240326 | 092000 | 3246767650 | 48750 | 48850 | 48850 | 48750 | 757 |
| 630 | 20240326 | 091900 | 3209841250 | 48850 | 48900 | 48900 | 48800 | 156 |
| 631 | 20240326 | 091800 | 3202223350 | 48800 | 48700 | 48900 | 48700 | 1553 |
| 632 | 20240326 | 091700 | 3126503800 | 48750 | 48750 | 48800 | 48700 | 3337 |
| 633 | 20240326 | 091600 | 2963949100 | 48750 | 48800 | 48800 | 48700 | 1638 |
| 634 | 20240326 | 091500 | 2884099800 | 48800 | 48850 | 49100 | 48750 | 3076 |
| 635 | 20240326 | 091400 | 2733695700 | 48800 | 48850 | 48900 | 48800 | 902 |
| 636 | 20240326 | 091300 | 2689633400 | 48850 | 49150 | 49150 | 48800 | 4144 |
| 637 | 20240326 | 091200 | 2486387200 | 49100 | 49250 | 49300 | 49100 | 1278 |
| 638 | 20240326 | 091100 | 2423498100 | 49300 | 49300 | 49350 | 49200 | 6527 |
| 639 | 20240326 | 091000 | 2101722100 | 49250 | 49200 | 49300 | 49150 | 3792 |
| 640 | 20240326 | 090900 | 1915030250 | 49250 | 49050 | 49300 | 49000 | 7989 |
| 641 | 20240326 | 090800 | 1522503350 | 49150 | 49050 | 49200 | 49000 | 3663 |
| 642 | 20240326 | 090700 | 1342644900 | 49000 | 49000 | 49050 | 48850 | 3233 |
| 643 | 20240326 | 090600 | 1184288400 | 48950 | 48850 | 48950 | 48700 | 5150 |
| 644 | 20240326 | 090500 | 932654050 | 48850 | 48800 | 48900 | 48800 | 3489 |
| 645 | 20240326 | 090400 | 762208750 | 48750 | 48700 | 48850 | 48400 | 4102 |
| 646 | 20240326 | 090300 | 562299300 | 48700 | 48600 | 48800 | 48450 | 2008 |
| 647 | 20240326 | 090200 | 464685900 | 48600 | 48700 | 48850 | 48450 | 4209 |
| 648 | 20240326 | 090100 | 259764500 | 48700 | 48600 | 48700 | 48500 | 2132 |
| 649 | 20240326 | 090000 | 156115650 | 48600 | 48300 | 48700 | 48300 | 3226 |