35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240328 | 194800 | 21075898650 | 50300 | 50300 | 50300 | 50300 | 4095 |
| 3 | 20240328 | 194700 | 21075898650 | 50300 | 50300 | 50300 | 50300 | 0 |
| 4 | 20240328 | 194600 | 21075898650 | 50300 | 50300 | 50300 | 50300 | 0 |
| 5 | 20240328 | 194500 | 21075898650 | 50300 | 50300 | 50300 | 50300 | 0 |
| 6 | 20240328 | 194400 | 21075898650 | 50300 | 50300 | 50300 | 50300 | 0 |
| 7 | 20240328 | 194300 | 21075898650 | 50300 | 50300 | 50300 | 50300 | 0 |
| 8 | 20240328 | 194200 | 21075898650 | 50300 | 50300 | 50300 | 50300 | 0 |
| 9 | 20240328 | 194100 | 21075898650 | 50300 | 50300 | 50300 | 50300 | 0 |
| 10 | 20240328 | 194000 | 21075898650 | 50300 | 50300 | 50300 | 50300 | 0 |
| 11 | 20240328 | 193900 | 21075898650 | 50300 | 50300 | 50300 | 50300 | 0 |
| 12 | 20240328 | 193800 | 21075898650 | 50300 | 50300 | 50300 | 50300 | 0 |
| 13 | 20240328 | 193700 | 21075898650 | 50300 | 50300 | 50300 | 50300 | 0 |
| 14 | 20240328 | 193600 | 21075898650 | 50300 | 50300 | 50300 | 50300 | 0 |
| 15 | 20240328 | 193500 | 21075898650 | 50300 | 50300 | 50300 | 50300 | 0 |
| 16 | 20240328 | 193400 | 21075898650 | 50300 | 50300 | 50300 | 50300 | 0 |
| 17 | 20240328 | 193300 | 21075898650 | 50300 | 50300 | 50300 | 50300 | 0 |
| 18 | 20240328 | 193200 | 21075898650 | 50300 | 50300 | 50300 | 50300 | 0 |
| 19 | 20240328 | 193100 | 21075898650 | 50300 | 50300 | 50300 | 50300 | 0 |
| 20 | 20240328 | 193000 | 21075898650 | 50300 | 50300 | 50300 | 50300 | 0 |
| 21 | 20240328 | 192900 | 21075898650 | 50300 | 50300 | 50300 | 50300 | 0 |
| 22 | 20240328 | 192800 | 21075898650 | 50300 | 50300 | 50300 | 50300 | 0 |
| 23 | 20240328 | 192700 | 21075898650 | 50300 | 50300 | 50300 | 50300 | 0 |
| 24 | 20240328 | 192600 | 21075898650 | 50300 | 50300 | 50300 | 50300 | 0 |
| 25 | 20240328 | 192500 | 21075898650 | 50300 | 50300 | 50300 | 50300 | 0 |
| 26 | 20240328 | 192400 | 21075898650 | 50300 | 50300 | 50300 | 50300 | 0 |
| 27 | 20240328 | 192300 | 21075898650 | 50300 | 50300 | 50300 | 50300 | 0 |
| 28 | 20240328 | 192200 | 21075898650 | 50300 | 50300 | 50300 | 50300 | 0 |
| 29 | 20240328 | 192100 | 21075898650 | 50300 | 50300 | 50300 | 50300 | 0 |
| 30 | 20240328 | 192000 | 21075898650 | 50300 | 50300 | 50300 | 50300 | 0 |
| 31 | 20240328 | 191900 | 21075898650 | 50300 | 50300 | 50300 | 50300 | 0 |
| 32 | 20240328 | 191800 | 21075898650 | 50300 | 50300 | 50300 | 50300 | 4095 |
| 33 | 20240328 | 191700 | 21075898650 | 50300 | 50300 | 50300 | 50300 | 0 |
| 34 | 20240328 | 191600 | 21075898650 | 50300 | 50300 | 50300 | 50300 | 0 |
| 35 | 20240328 | 191500 | 21075898650 | 50300 | 50300 | 50300 | 50300 | 0 |
| 36 | 20240328 | 191400 | 21075898650 | 50300 | 50300 | 50300 | 50300 | 0 |
| 37 | 20240328 | 191300 | 21075898650 | 50300 | 50300 | 50300 | 50300 | 0 |
| 38 | 20240328 | 191200 | 21075898650 | 50300 | 50300 | 50300 | 50300 | 0 |
| 39 | 20240328 | 191100 | 21075898650 | 50300 | 50300 | 50300 | 50300 | 0 |
| 40 | 20240328 | 191000 | 21075898650 | 50300 | 50300 | 50300 | 50300 | 0 |
| 41 | 20240328 | 190900 | 21075898650 | 50300 | 50300 | 50300 | 50300 | 0 |
| 42 | 20240328 | 190800 | 21075898650 | 50300 | 50300 | 50300 | 50300 | 0 |
| 43 | 20240328 | 190700 | 21075898650 | 50300 | 50300 | 50300 | 50300 | 0 |
| 44 | 20240328 | 190600 | 21075898650 | 50300 | 50300 | 50300 | 50300 | 0 |
| 45 | 20240328 | 190500 | 21075898650 | 50300 | 50300 | 50300 | 50300 | 0 |
| 46 | 20240328 | 190400 | 21075898650 | 50300 | 50300 | 50300 | 50300 | 0 |
| 47 | 20240328 | 190300 | 21075898650 | 50300 | 50300 | 50300 | 50300 | 0 |
| 48 | 20240328 | 190200 | 21075898650 | 50300 | 50300 | 50300 | 50300 | 0 |
| 49 | 20240328 | 190100 | 21075898650 | 50300 | 50300 | 50300 | 50300 | 0 |
| 50 | 20240328 | 190000 | 21075898650 | 50300 | 50300 | 50300 | 50300 | 0 |
| 51 | 20240328 | 185900 | 21075898650 | 50300 | 50300 | 50300 | 50300 | 0 |
| 52 | 20240328 | 185800 | 21075898650 | 50300 | 50300 | 50300 | 50300 | 0 |
| 53 | 20240328 | 185700 | 21075898650 | 50300 | 50300 | 50300 | 50300 | 0 |
| 54 | 20240328 | 185600 | 21075898650 | 50300 | 50300 | 50300 | 50300 | 0 |
| 55 | 20240328 | 185500 | 21075898650 | 50300 | 50300 | 50300 | 50300 | 0 |
| 56 | 20240328 | 185400 | 21075898650 | 50300 | 50300 | 50300 | 50300 | 0 |
| 57 | 20240328 | 185300 | 21075898650 | 50300 | 50300 | 50300 | 50300 | 0 |
| 58 | 20240328 | 185200 | 21075898650 | 50300 | 50300 | 50300 | 50300 | 0 |
| 59 | 20240328 | 185100 | 21075898650 | 50300 | 50300 | 50300 | 50300 | 0 |
| 60 | 20240328 | 185000 | 21075898650 | 50300 | 50300 | 50300 | 50300 | 0 |
| 61 | 20240328 | 184900 | 21075898650 | 50300 | 50300 | 50300 | 50300 | 0 |
| 62 | 20240328 | 184800 | 21075898650 | 50300 | 50300 | 50300 | 50300 | 4095 |
| 63 | 20240328 | 184700 | 21075898650 | 50300 | 50300 | 50300 | 50300 | 0 |
| 64 | 20240328 | 184600 | 21075898650 | 50300 | 50300 | 50300 | 50300 | 0 |
| 65 | 20240328 | 184500 | 21075898650 | 50300 | 50300 | 50300 | 50300 | 0 |
| 66 | 20240328 | 184400 | 21075898650 | 50300 | 50300 | 50300 | 50300 | 0 |
| 67 | 20240328 | 184300 | 21075898650 | 50300 | 50300 | 50300 | 50300 | 0 |
| 68 | 20240328 | 184200 | 21075898650 | 50300 | 50300 | 50300 | 50300 | 0 |
| 69 | 20240328 | 184100 | 21075898650 | 50300 | 50300 | 50300 | 50300 | 0 |
| 70 | 20240328 | 184000 | 21075898650 | 50300 | 50300 | 50300 | 50300 | 0 |
| 71 | 20240328 | 183900 | 21075898650 | 50300 | 50300 | 50300 | 50300 | 0 |
| 72 | 20240328 | 183800 | 21075898650 | 50300 | 50300 | 50300 | 50300 | 0 |
| 73 | 20240328 | 183700 | 21075898650 | 50300 | 50300 | 50300 | 50300 | 0 |
| 74 | 20240328 | 183600 | 21075898650 | 50300 | 50300 | 50300 | 50300 | 0 |
| 75 | 20240328 | 183500 | 21075898650 | 50300 | 50300 | 50300 | 50300 | 0 |
| 76 | 20240328 | 183400 | 21075898650 | 50300 | 50300 | 50300 | 50300 | 0 |
| 77 | 20240328 | 183300 | 21075898650 | 50300 | 50300 | 50300 | 50300 | 0 |
| 78 | 20240328 | 183200 | 21075898650 | 50300 | 50300 | 50300 | 50300 | 0 |
| 79 | 20240328 | 183100 | 21075898650 | 50300 | 50300 | 50300 | 50300 | 0 |
| 80 | 20240328 | 183000 | 21075898650 | 50300 | 50300 | 50300 | 50300 | 0 |
| 81 | 20240328 | 182900 | 21075898650 | 50300 | 50300 | 50300 | 50300 | 0 |
| 82 | 20240328 | 182800 | 21075898650 | 50300 | 50300 | 50300 | 50300 | 0 |
| 83 | 20240328 | 182700 | 21075898650 | 50300 | 50300 | 50300 | 50300 | 0 |
| 84 | 20240328 | 182600 | 21075898650 | 50300 | 50300 | 50300 | 50300 | 0 |
| 85 | 20240328 | 182500 | 21075898650 | 50300 | 50300 | 50300 | 50300 | 0 |
| 86 | 20240328 | 182400 | 21075898650 | 50300 | 50300 | 50300 | 50300 | 0 |
| 87 | 20240328 | 182300 | 21075898650 | 50300 | 50300 | 50300 | 50300 | 0 |
| 88 | 20240328 | 182200 | 21075898650 | 50300 | 50300 | 50300 | 50300 | 0 |
| 89 | 20240328 | 182100 | 21075898650 | 50300 | 50300 | 50300 | 50300 | 0 |
| 90 | 20240328 | 182000 | 21075898650 | 50300 | 50300 | 50300 | 50300 | 0 |
| 91 | 20240328 | 181900 | 21075898650 | 50300 | 50300 | 50300 | 50300 | 0 |
| 92 | 20240328 | 181800 | 21075898650 | 50300 | 50300 | 50300 | 50300 | 4095 |
| 93 | 20240328 | 181700 | 21075898650 | 50300 | 50300 | 50300 | 50300 | 0 |
| 94 | 20240328 | 181600 | 21075898650 | 50300 | 50300 | 50300 | 50300 | 0 |
| 95 | 20240328 | 181500 | 21075898650 | 50300 | 50300 | 50300 | 50300 | 0 |
| 96 | 20240328 | 181400 | 21075898650 | 50300 | 50300 | 50300 | 50300 | 0 |
| 97 | 20240328 | 181300 | 21075898650 | 50300 | 50300 | 50300 | 50300 | 0 |
| 98 | 20240328 | 181200 | 21075898650 | 50300 | 50300 | 50300 | 50300 | 0 |
| 99 | 20240328 | 181100 | 21075898650 | 50300 | 50300 | 50300 | 50300 | 0 |
| 100 | 20240328 | 181000 | 21075898650 | 50300 | 50300 | 50300 | 50300 | 0 |
| 101 | 20240328 | 180900 | 21075898650 | 50300 | 50300 | 50300 | 50300 | 0 |
| 102 | 20240328 | 180800 | 21075898650 | 50300 | 50300 | 50300 | 50300 | 0 |
| 103 | 20240328 | 180700 | 21075898650 | 50300 | 50300 | 50300 | 50300 | 0 |
| 104 | 20240328 | 180600 | 21075898650 | 50300 | 50300 | 50300 | 50300 | 0 |
| 105 | 20240328 | 180500 | 21075898650 | 50300 | 50300 | 50300 | 50300 | 0 |
| 106 | 20240328 | 180400 | 21075898650 | 50300 | 50300 | 50300 | 50300 | 0 |
| 107 | 20240328 | 180300 | 21075898650 | 50300 | 50300 | 50300 | 50300 | 0 |
| 108 | 20240328 | 180200 | 21075898650 | 50300 | 50300 | 50300 | 50300 | 0 |
| 109 | 20240328 | 180100 | 21075898650 | 50300 | 50300 | 50300 | 50300 | 0 |
| 110 | 20240328 | 180000 | 21075898650 | 50300 | 50300 | 50300 | 50300 | 0 |
| 111 | 20240328 | 175900 | 21075898650 | 50300 | 50300 | 50300 | 50300 | 0 |
| 112 | 20240328 | 175800 | 21075898650 | 50300 | 50300 | 50300 | 50300 | 0 |
| 113 | 20240328 | 175700 | 21075898650 | 50300 | 50300 | 50300 | 50300 | 0 |
| 114 | 20240328 | 175600 | 21075898650 | 50300 | 50300 | 50300 | 50300 | 0 |
| 115 | 20240328 | 175500 | 21075898650 | 50300 | 50300 | 50300 | 50300 | 0 |
| 116 | 20240328 | 175400 | 21075898650 | 50300 | 50300 | 50300 | 50300 | 0 |
| 117 | 20240328 | 175300 | 21075898650 | 50300 | 50300 | 50300 | 50300 | 0 |
| 118 | 20240328 | 175200 | 21075898650 | 50300 | 50300 | 50300 | 50300 | 0 |
| 119 | 20240328 | 175100 | 21075898650 | 50300 | 50300 | 50300 | 50300 | 0 |
| 120 | 20240328 | 175000 | 21075898650 | 50300 | 50300 | 50300 | 50300 | 0 |
| 121 | 20240328 | 174900 | 21075898650 | 50300 | 50300 | 50300 | 50300 | 0 |
| 122 | 20240328 | 174800 | 21075898650 | 50300 | 50300 | 50300 | 50300 | 4095 |
| 123 | 20240328 | 174700 | 21075898650 | 50300 | 50300 | 50300 | 50300 | 0 |
| 124 | 20240328 | 174600 | 21075898650 | 50300 | 50300 | 50300 | 50300 | 0 |
| 125 | 20240328 | 174500 | 21075898650 | 50300 | 50300 | 50300 | 50300 | 0 |
| 126 | 20240328 | 174400 | 21075898650 | 50300 | 50300 | 50300 | 50300 | 0 |
| 127 | 20240328 | 174300 | 21075898650 | 50300 | 50300 | 50300 | 50300 | 0 |
| 128 | 20240328 | 174200 | 21075898650 | 50300 | 50300 | 50300 | 50300 | 0 |
| 129 | 20240328 | 174100 | 21075898650 | 50300 | 50300 | 50300 | 50300 | 0 |
| 130 | 20240328 | 174000 | 21075898650 | 50300 | 50300 | 50300 | 50300 | 0 |
| 131 | 20240328 | 173900 | 21075898650 | 50300 | 50300 | 50300 | 50300 | 0 |
| 132 | 20240328 | 173800 | 21075898650 | 50300 | 50300 | 50300 | 50300 | 0 |
| 133 | 20240328 | 173700 | 21075898650 | 50300 | 50300 | 50300 | 50300 | 0 |
| 134 | 20240328 | 173600 | 21075898650 | 50300 | 50300 | 50300 | 50300 | 0 |
| 135 | 20240328 | 173500 | 21075898650 | 50300 | 50300 | 50300 | 50300 | 0 |
| 136 | 20240328 | 173400 | 21075898650 | 50300 | 50300 | 50300 | 50300 | 0 |
| 137 | 20240328 | 173300 | 21075898650 | 50300 | 50300 | 50300 | 50300 | 0 |
| 138 | 20240328 | 173200 | 21075898650 | 50300 | 50300 | 50300 | 50300 | 0 |
| 139 | 20240328 | 173100 | 21075898650 | 50300 | 50300 | 50300 | 50300 | 0 |
| 140 | 20240328 | 173000 | 21075898650 | 50300 | 50300 | 50300 | 50300 | 0 |
| 141 | 20240328 | 172900 | 21075898650 | 50300 | 50300 | 50300 | 50300 | 0 |
| 142 | 20240328 | 172800 | 21075898650 | 50300 | 50300 | 50300 | 50300 | 0 |
| 143 | 20240328 | 172700 | 21075898650 | 50300 | 50300 | 50300 | 50300 | 0 |
| 144 | 20240328 | 172600 | 21075898650 | 50300 | 50300 | 50300 | 50300 | 0 |
| 145 | 20240328 | 172500 | 21075898650 | 50300 | 50300 | 50300 | 50300 | 0 |
| 146 | 20240328 | 172400 | 21075898650 | 50300 | 50300 | 50300 | 50300 | 0 |
| 147 | 20240328 | 172300 | 21075898650 | 50300 | 50300 | 50300 | 50300 | 0 |
| 148 | 20240328 | 172200 | 21075898650 | 50300 | 50300 | 50300 | 50300 | 0 |
| 149 | 20240328 | 172100 | 21075898650 | 50300 | 50300 | 50300 | 50300 | 0 |
| 150 | 20240328 | 172000 | 21075898650 | 50300 | 50300 | 50300 | 50300 | 0 |
| 151 | 20240328 | 171900 | 21075898650 | 50300 | 50300 | 50300 | 50300 | 0 |
| 152 | 20240328 | 171800 | 21075898650 | 50300 | 50300 | 50300 | 50300 | 4095 |
| 153 | 20240328 | 171700 | 21075898650 | 50300 | 50300 | 50300 | 50300 | 0 |
| 154 | 20240328 | 171600 | 21075898650 | 50300 | 50300 | 50300 | 50300 | 0 |
| 155 | 20240328 | 171500 | 21075898650 | 50300 | 50300 | 50300 | 50300 | 0 |
| 156 | 20240328 | 171400 | 21075898650 | 50300 | 50300 | 50300 | 50300 | 0 |
| 157 | 20240328 | 171300 | 21075898650 | 50300 | 50300 | 50300 | 50300 | 0 |
| 158 | 20240328 | 171200 | 21075898650 | 50300 | 50300 | 50300 | 50300 | 0 |
| 159 | 20240328 | 171100 | 21075898650 | 50300 | 50300 | 50300 | 50300 | 0 |
| 160 | 20240328 | 171000 | 21075898650 | 50300 | 50300 | 50300 | 50300 | 0 |
| 161 | 20240328 | 170900 | 21075898650 | 50300 | 50300 | 50300 | 50300 | 0 |
| 162 | 20240328 | 170800 | 21075898650 | 50300 | 50300 | 50300 | 50300 | 0 |
| 163 | 20240328 | 170700 | 21075898650 | 50300 | 50300 | 50300 | 50300 | 0 |
| 164 | 20240328 | 170600 | 21075898650 | 50300 | 50300 | 50300 | 50300 | 0 |
| 165 | 20240328 | 170500 | 21075898650 | 50300 | 50300 | 50300 | 50300 | 0 |
| 166 | 20240328 | 170400 | 21075898650 | 50300 | 50300 | 50300 | 50300 | 0 |
| 167 | 20240328 | 170300 | 21075898650 | 50300 | 50300 | 50300 | 50300 | 0 |
| 168 | 20240328 | 170200 | 21075898650 | 50300 | 50300 | 50300 | 50300 | 0 |
| 169 | 20240328 | 170100 | 21075898650 | 50300 | 50300 | 50300 | 50300 | 0 |
| 170 | 20240328 | 170000 | 21075898650 | 50300 | 50300 | 50300 | 50300 | 0 |
| 171 | 20240328 | 165900 | 21075898650 | 50300 | 50300 | 50300 | 50300 | 0 |
| 172 | 20240328 | 165800 | 21075898650 | 50300 | 50300 | 50300 | 50300 | 0 |
| 173 | 20240328 | 165700 | 21075898650 | 50300 | 50300 | 50300 | 50300 | 0 |
| 174 | 20240328 | 165600 | 21075898650 | 50300 | 50300 | 50300 | 50300 | 0 |
| 175 | 20240328 | 165500 | 21075898650 | 50300 | 50300 | 50300 | 50300 | 0 |
| 176 | 20240328 | 165400 | 21075898650 | 50300 | 50300 | 50300 | 50300 | 0 |
| 177 | 20240328 | 165300 | 21075898650 | 50300 | 50300 | 50300 | 50300 | 0 |
| 178 | 20240328 | 165200 | 21075898650 | 50300 | 50300 | 50300 | 50300 | 0 |
| 179 | 20240328 | 165100 | 21075898650 | 50300 | 50300 | 50300 | 50300 | 0 |
| 180 | 20240328 | 165000 | 21075898650 | 50300 | 50300 | 50300 | 50300 | 0 |
| 181 | 20240328 | 164900 | 21075898650 | 50300 | 50300 | 50300 | 50300 | 0 |
| 182 | 20240328 | 164800 | 21075898650 | 50300 | 50300 | 50300 | 50300 | 4095 |
| 183 | 20240328 | 164700 | 21075898650 | 50300 | 50300 | 50300 | 50300 | 0 |
| 184 | 20240328 | 164600 | 21075898650 | 50300 | 50300 | 50300 | 50300 | 0 |
| 185 | 20240328 | 164500 | 21075898650 | 50300 | 50300 | 50300 | 50300 | 0 |
| 186 | 20240328 | 164400 | 21075898650 | 50300 | 50300 | 50300 | 50300 | 0 |
| 187 | 20240328 | 164300 | 21075898650 | 50300 | 50300 | 50300 | 50300 | 0 |
| 188 | 20240328 | 164200 | 21075898650 | 50300 | 50300 | 50300 | 50300 | 0 |
| 189 | 20240328 | 164100 | 21075898650 | 50300 | 50300 | 50300 | 50300 | 0 |
| 190 | 20240328 | 164000 | 21075898650 | 50300 | 50300 | 50300 | 50300 | 0 |
| 191 | 20240328 | 163900 | 21075898650 | 50300 | 50300 | 50300 | 50300 | 0 |
| 192 | 20240328 | 163800 | 21075898650 | 50300 | 50300 | 50300 | 50300 | 0 |
| 193 | 20240328 | 163700 | 21075898650 | 50300 | 50300 | 50300 | 50300 | 0 |
| 194 | 20240328 | 163600 | 21075898650 | 50300 | 50300 | 50300 | 50300 | 0 |
| 195 | 20240328 | 163500 | 21075898650 | 50300 | 50300 | 50300 | 50300 | 0 |
| 196 | 20240328 | 163400 | 21075898650 | 50300 | 50300 | 50300 | 50300 | 0 |
| 197 | 20240328 | 163300 | 21075898650 | 50300 | 50300 | 50300 | 50300 | 0 |
| 198 | 20240328 | 163200 | 21075898650 | 50300 | 50300 | 50300 | 50300 | 0 |
| 199 | 20240328 | 163100 | 21075898650 | 50300 | 50300 | 50300 | 50300 | 0 |
| 200 | 20240328 | 163000 | 21075898650 | 50300 | 50300 | 50300 | 50300 | 0 |
| 201 | 20240328 | 162900 | 21075898650 | 50300 | 50300 | 50300 | 50300 | 0 |
| 202 | 20240328 | 162800 | 21075898650 | 50300 | 50300 | 50300 | 50300 | 0 |
| 203 | 20240328 | 162700 | 21075898650 | 50300 | 50300 | 50300 | 50300 | 0 |
| 204 | 20240328 | 162600 | 21075898650 | 50300 | 50300 | 50300 | 50300 | 0 |
| 205 | 20240328 | 162500 | 21075898650 | 50300 | 50300 | 50300 | 50300 | 0 |
| 206 | 20240328 | 162400 | 21075898650 | 50300 | 50300 | 50300 | 50300 | 0 |
| 207 | 20240328 | 162300 | 21075898650 | 50300 | 50300 | 50300 | 50300 | 0 |
| 208 | 20240328 | 162200 | 21075898650 | 50300 | 50300 | 50300 | 50300 | 0 |
| 209 | 20240328 | 162100 | 21075898650 | 50300 | 50300 | 50300 | 50300 | 0 |
| 210 | 20240328 | 162000 | 21075898650 | 50300 | 50300 | 50300 | 50300 | 0 |
| 211 | 20240328 | 161900 | 21075898650 | 50300 | 50300 | 50300 | 50300 | 0 |
| 212 | 20240328 | 161800 | 21075898650 | 50300 | 50300 | 50300 | 50300 | 4095 |
| 213 | 20240328 | 161700 | 21075898650 | 50300 | 50300 | 50300 | 50300 | 0 |
| 214 | 20240328 | 161600 | 21075898650 | 50300 | 50300 | 50300 | 50300 | 0 |
| 215 | 20240328 | 161500 | 21075898650 | 50300 | 50300 | 50300 | 50300 | 0 |
| 216 | 20240328 | 161400 | 21075898650 | 50300 | 50300 | 50300 | 50300 | 0 |
| 217 | 20240328 | 161300 | 21075898650 | 50300 | 50300 | 50300 | 50300 | 0 |
| 218 | 20240328 | 161200 | 21075898650 | 50300 | 50300 | 50300 | 50300 | 0 |
| 219 | 20240328 | 161100 | 21075898650 | 50300 | 50300 | 50300 | 50300 | 0 |
| 220 | 20240328 | 161000 | 21075898650 | 50300 | 50300 | 50300 | 50300 | 0 |
| 221 | 20240328 | 160900 | 21075898650 | 50300 | 50300 | 50300 | 50300 | 0 |
| 222 | 20240328 | 160800 | 21075898650 | 50300 | 50300 | 50300 | 50300 | 0 |
| 223 | 20240328 | 160700 | 21075898650 | 50300 | 50300 | 50300 | 50300 | 0 |
| 224 | 20240328 | 160600 | 21075898650 | 50300 | 50300 | 50300 | 50300 | 0 |
| 225 | 20240328 | 160500 | 21075898650 | 50300 | 50300 | 50300 | 50300 | 0 |
| 226 | 20240328 | 160400 | 21075898650 | 50300 | 50300 | 50300 | 50300 | 0 |
| 227 | 20240328 | 160300 | 21075898650 | 50300 | 50300 | 50300 | 50300 | 0 |
| 228 | 20240328 | 160200 | 21075898650 | 50300 | 50300 | 50300 | 50300 | 0 |
| 229 | 20240328 | 160100 | 21075898650 | 50300 | 50300 | 50300 | 50300 | 0 |
| 230 | 20240328 | 160000 | 21075898650 | 50300 | 50300 | 50300 | 50300 | 0 |
| 231 | 20240328 | 155900 | 21075898650 | 50300 | 50300 | 50300 | 50300 | 0 |
| 232 | 20240328 | 155800 | 21075898650 | 50300 | 50300 | 50300 | 50300 | 0 |
| 233 | 20240328 | 155700 | 21075898650 | 50300 | 50300 | 50300 | 50300 | 0 |
| 234 | 20240328 | 155600 | 21075898650 | 50300 | 50300 | 50300 | 50300 | 0 |
| 235 | 20240328 | 155500 | 21075898650 | 50300 | 50300 | 50300 | 50300 | 0 |
| 236 | 20240328 | 155400 | 21075898650 | 50300 | 50300 | 50300 | 50300 | 0 |
| 237 | 20240328 | 155300 | 21075898650 | 50300 | 50300 | 50300 | 50300 | 0 |
| 238 | 20240328 | 155200 | 21075898650 | 50300 | 50300 | 50300 | 50300 | 0 |
| 239 | 20240328 | 155100 | 21075898650 | 50300 | 50300 | 50300 | 50300 | 0 |
| 240 | 20240328 | 155000 | 21075898650 | 50300 | 50300 | 50300 | 50300 | 0 |
| 241 | 20240328 | 154900 | 21075898650 | 50300 | 50300 | 50300 | 50300 | 0 |
| 242 | 20240328 | 154800 | 21075898650 | 50300 | 50300 | 50300 | 50300 | 4095 |
| 243 | 20240328 | 154700 | 21075898650 | 50300 | 50300 | 50300 | 50300 | 0 |
| 244 | 20240328 | 154600 | 21075898650 | 50300 | 50300 | 50300 | 50300 | 0 |
| 245 | 20240328 | 154500 | 21075898650 | 50300 | 50300 | 50300 | 50300 | 0 |
| 246 | 20240328 | 154400 | 21075898650 | 50300 | 50300 | 50300 | 50300 | 0 |
| 247 | 20240328 | 154300 | 21075898650 | 50300 | 50300 | 50300 | 50300 | 0 |
| 248 | 20240328 | 154200 | 21075898650 | 50300 | 50300 | 50300 | 50300 | 0 |
| 249 | 20240328 | 154100 | 21075898650 | 50300 | 50300 | 50300 | 50300 | 0 |
| 250 | 20240328 | 154000 | 21075898650 | 50300 | 50300 | 50300 | 50300 | 0 |
| 251 | 20240328 | 153900 | 21075898650 | 50300 | 50300 | 50300 | 50300 | 0 |
| 252 | 20240328 | 153800 | 21075898650 | 50300 | 50300 | 50300 | 50300 | 0 |
| 253 | 20240328 | 153700 | 21075898650 | 50300 | 50300 | 50300 | 50300 | 0 |
| 254 | 20240328 | 153600 | 21075898650 | 50300 | 50300 | 50300 | 50300 | 0 |
| 255 | 20240328 | 153500 | 21075898650 | 50300 | 50300 | 50300 | 50300 | 0 |
| 256 | 20240328 | 153400 | 21075898650 | 50300 | 50300 | 50300 | 50300 | 0 |
| 257 | 20240328 | 153300 | 21075898650 | 50300 | 50300 | 50300 | 50300 | 0 |
| 258 | 20240328 | 153200 | 21075898650 | 50300 | 50300 | 50300 | 50300 | 0 |
| 259 | 20240328 | 153100 | 21075898650 | 50300 | 50300 | 50300 | 50300 | 0 |
| 260 | 20240328 | 153000 | 21075898650 | 50300 | 50300 | 50300 | 50300 | 4095 |
| 261 | 20240328 | 152900 | 20869920150 | 50500 | 50500 | 50500 | 50500 | 0 |
| 262 | 20240328 | 152800 | 20869920150 | 50500 | 50500 | 50500 | 50500 | 0 |
| 263 | 20240328 | 152700 | 20869920150 | 50500 | 50500 | 50500 | 50500 | 0 |
| 264 | 20240328 | 152600 | 20869920150 | 50500 | 50500 | 50500 | 50500 | 0 |
| 265 | 20240328 | 152500 | 20869920150 | 50500 | 50500 | 50500 | 50500 | 0 |
| 266 | 20240328 | 152400 | 20869920150 | 50500 | 50500 | 50500 | 50500 | 0 |
| 267 | 20240328 | 152300 | 20869920150 | 50500 | 50500 | 50500 | 50500 | 0 |
| 268 | 20240328 | 152200 | 20869920150 | 50500 | 50500 | 50500 | 50500 | 0 |
| 269 | 20240328 | 152100 | 20869920150 | 50500 | 50500 | 50500 | 50500 | 0 |
| 270 | 20240328 | 152000 | 20869920150 | 50500 | 50500 | 50500 | 50500 | 0 |
| 271 | 20240328 | 151900 | 20869920150 | 50500 | 50400 | 50500 | 50300 | 451 |
| 272 | 20240328 | 151800 | 20847152150 | 50400 | 50500 | 50500 | 50300 | 1381 |
| 273 | 20240328 | 151700 | 20777578450 | 50400 | 50400 | 50500 | 50400 | 872 |
| 274 | 20240328 | 151600 | 20733599050 | 50400 | 50400 | 50400 | 50300 | 443 |
| 275 | 20240328 | 151500 | 20711291850 | 50400 | 50300 | 50400 | 50300 | 292 |
| 276 | 20240328 | 151400 | 20696590350 | 50300 | 50300 | 50400 | 50200 | 1096 |
| 277 | 20240328 | 151300 | 20641461350 | 50400 | 50300 | 50400 | 50300 | 537 |
| 278 | 20240328 | 151200 | 20614444150 | 50300 | 50300 | 50300 | 50200 | 164 |
| 279 | 20240328 | 151100 | 20606205950 | 50300 | 50300 | 50300 | 50200 | 443 |
| 280 | 20240328 | 151000 | 20583950850 | 50200 | 50300 | 50300 | 50200 | 141 |
| 281 | 20240328 | 150900 | 20576860450 | 50300 | 50400 | 50400 | 50200 | 962 |
| 282 | 20240328 | 150800 | 20528484050 | 50400 | 50300 | 50400 | 50300 | 232 |
| 283 | 20240328 | 150700 | 20516806350 | 50400 | 50400 | 50400 | 50300 | 218 |
| 284 | 20240328 | 150600 | 20505836350 | 50400 | 50400 | 50400 | 50300 | 195 |
| 285 | 20240328 | 150500 | 20496023650 | 50400 | 50400 | 50400 | 50300 | 134 |
| 286 | 20240328 | 150400 | 20489278350 | 50400 | 50300 | 50400 | 50200 | 864 |
| 287 | 20240328 | 150300 | 20445820050 | 50300 | 50300 | 50500 | 50300 | 928 |
| 288 | 20240328 | 150200 | 20399125450 | 50500 | 50300 | 50500 | 50300 | 1010 |
| 289 | 20240328 | 150100 | 20348289750 | 50400 | 50500 | 50500 | 50300 | 899 |
| 290 | 20240328 | 150000 | 20302992550 | 50400 | 50500 | 50500 | 50400 | 712 |
| 291 | 20240328 | 145900 | 20267065650 | 50500 | 50500 | 50500 | 50400 | 678 |
| 292 | 20240328 | 145800 | 20232850550 | 50500 | 50500 | 50500 | 50400 | 692 |
| 293 | 20240328 | 145700 | 20197941750 | 50500 | 50500 | 50500 | 50400 | 743 |
| 294 | 20240328 | 145600 | 20160436350 | 50500 | 50500 | 50600 | 50400 | 678 |
| 295 | 20240328 | 145500 | 20126211750 | 50500 | 50500 | 50500 | 50300 | 804 |
| 296 | 20240328 | 145400 | 20085644050 | 50500 | 50500 | 50600 | 50300 | 488 |
| 297 | 20240328 | 145300 | 20061009050 | 50500 | 50500 | 50600 | 50400 | 847 |
| 298 | 20240328 | 145200 | 20018263050 | 50500 | 50500 | 50600 | 50400 | 635 |
| 299 | 20240328 | 145100 | 19986204050 | 50500 | 50500 | 50500 | 50300 | 1039 |
| 300 | 20240328 | 145000 | 19933747850 | 50500 | 50500 | 50600 | 50400 | 1033 |
| 301 | 20240328 | 144900 | 19881595750 | 50500 | 50500 | 50500 | 50300 | 816 |
| 302 | 20240328 | 144800 | 19840446350 | 50500 | 50600 | 50700 | 50300 | 4484 |
| 303 | 20240328 | 144700 | 19614598050 | 50600 | 50400 | 50700 | 50400 | 1764 |
| 304 | 20240328 | 144600 | 19525467050 | 50500 | 50600 | 50600 | 50500 | 439 |
| 305 | 20240328 | 144500 | 19503269350 | 50600 | 50600 | 50700 | 50400 | 584 |
| 306 | 20240328 | 144400 | 19473741450 | 50600 | 50600 | 50700 | 50600 | 830 |
| 307 | 20240328 | 144300 | 19431713450 | 50700 | 50500 | 50700 | 50500 | 1714 |
| 308 | 20240328 | 144200 | 19345045350 | 50600 | 50600 | 50600 | 50400 | 1459 |
| 309 | 20240328 | 144100 | 19271305650 | 50600 | 50600 | 50600 | 50500 | 643 |
| 310 | 20240328 | 144000 | 19238802250 | 50500 | 50600 | 50600 | 50400 | 985 |
| 311 | 20240328 | 143900 | 19189059850 | 50600 | 50500 | 50600 | 50400 | 654 |
| 312 | 20240328 | 143800 | 19156001350 | 50500 | 50400 | 50500 | 50400 | 718 |
| 313 | 20240328 | 143700 | 19119779150 | 50400 | 50400 | 50500 | 50300 | 876 |
| 314 | 20240328 | 143600 | 19075615250 | 50500 | 50500 | 50500 | 50400 | 1223 |
| 315 | 20240328 | 143500 | 19013881050 | 50500 | 50400 | 50600 | 50400 | 602 |
| 316 | 20240328 | 143400 | 18983493750 | 50300 | 50500 | 50600 | 50300 | 1220 |
| 317 | 20240328 | 143300 | 18921953250 | 50400 | 50500 | 50600 | 50400 | 1167 |
| 318 | 20240328 | 143200 | 18863033950 | 50500 | 50400 | 50500 | 50300 | 983 |
| 319 | 20240328 | 143100 | 18813461950 | 50400 | 50300 | 50400 | 50200 | 801 |
| 320 | 20240328 | 143000 | 18773135550 | 50300 | 50400 | 50400 | 50300 | 578 |
| 321 | 20240328 | 142900 | 18744024950 | 50400 | 50400 | 50400 | 50300 | 634 |
| 322 | 20240328 | 142800 | 18712082350 | 50300 | 50200 | 50400 | 50000 | 1287 |
| 323 | 20240328 | 142700 | 18647468150 | 50200 | 50200 | 50300 | 50100 | 753 |
| 324 | 20240328 | 142600 | 18609689850 | 50200 | 50100 | 50300 | 50000 | 523 |
| 325 | 20240328 | 142500 | 18583469050 | 50000 | 50000 | 50100 | 49950 | 1559 |
| 326 | 20240328 | 142400 | 18505504500 | 50100 | 50100 | 50200 | 50000 | 481 |
| 327 | 20240328 | 142300 | 18481416600 | 50100 | 50000 | 50300 | 49950 | 591 |
| 328 | 20240328 | 142200 | 18451787250 | 50100 | 49950 | 50100 | 49900 | 2214 |
| 329 | 20240328 | 142100 | 18341124350 | 49850 | 49950 | 49950 | 49850 | 283 |
| 330 | 20240328 | 142000 | 18327000750 | 49950 | 49900 | 49950 | 49900 | 613 |
| 331 | 20240328 | 141900 | 18296405800 | 49900 | 49850 | 49900 | 49850 | 346 |
| 332 | 20240328 | 141800 | 18279145800 | 49800 | 49700 | 49800 | 49650 | 1105 |
| 333 | 20240328 | 141700 | 18224190150 | 49700 | 49600 | 49700 | 49600 | 1032 |
| 334 | 20240328 | 141600 | 18172968300 | 49600 | 49600 | 49700 | 49600 | 2862 |
| 335 | 20240328 | 141500 | 18030929300 | 49650 | 49600 | 49650 | 49600 | 1379 |
| 336 | 20240328 | 141400 | 17962523050 | 49650 | 49750 | 49800 | 49600 | 3899 |
| 337 | 20240328 | 141300 | 17768768050 | 49750 | 49800 | 49800 | 49750 | 1305 |
| 338 | 20240328 | 141200 | 17703841450 | 49800 | 49850 | 49850 | 49750 | 1154 |
| 339 | 20240328 | 141100 | 17646370650 | 49850 | 49800 | 49850 | 49800 | 284 |
| 340 | 20240328 | 141000 | 17632224100 | 49900 | 49750 | 49900 | 49750 | 719 |
| 341 | 20240328 | 140900 | 17596375250 | 49750 | 49850 | 49900 | 49750 | 1950 |
| 342 | 20240328 | 140800 | 17499241100 | 49900 | 49900 | 49950 | 49850 | 775 |
| 343 | 20240328 | 140700 | 17460569450 | 49900 | 49850 | 49900 | 49800 | 220 |
| 344 | 20240328 | 140600 | 17449596100 | 49850 | 49850 | 49900 | 49800 | 227 |
| 345 | 20240328 | 140500 | 17438281650 | 49850 | 49850 | 49850 | 49800 | 183 |
| 346 | 20240328 | 140400 | 17429161850 | 49800 | 49800 | 49850 | 49800 | 328 |
| 347 | 20240328 | 140300 | 17412825550 | 49800 | 49900 | 49900 | 49800 | 843 |
| 348 | 20240328 | 140200 | 17370799250 | 49900 | 49900 | 49950 | 49850 | 375 |
| 349 | 20240328 | 140100 | 17352086350 | 49900 | 49800 | 49900 | 49800 | 1040 |
| 350 | 20240328 | 140000 | 17300242850 | 49800 | 49800 | 49850 | 49750 | 910 |
| 351 | 20240328 | 135900 | 17254936650 | 49850 | 49850 | 49900 | 49850 | 173 |
| 352 | 20240328 | 135800 | 17246311600 | 49850 | 49800 | 49900 | 49750 | 521 |
| 353 | 20240328 | 135700 | 17220350450 | 49800 | 49900 | 49900 | 49750 | 1844 |
| 354 | 20240328 | 135600 | 17128538550 | 49900 | 49950 | 49950 | 49850 | 1551 |
| 355 | 20240328 | 135500 | 17051166500 | 49900 | 50000 | 50100 | 49900 | 6460 |
| 356 | 20240328 | 135400 | 16728287200 | 50000 | 50100 | 50200 | 50000 | 3214 |
| 357 | 20240328 | 135300 | 16567191300 | 50100 | 50100 | 50200 | 50100 | 2445 |
| 358 | 20240328 | 135200 | 16444692400 | 50100 | 50300 | 50300 | 50100 | 1533 |
| 359 | 20240328 | 135100 | 16367755500 | 50300 | 50200 | 50300 | 50200 | 272 |
| 360 | 20240328 | 135000 | 16354096200 | 50200 | 50300 | 50300 | 50200 | 734 |
| 361 | 20240328 | 134900 | 16317238500 | 50300 | 50300 | 50300 | 50200 | 1870 |
| 362 | 20240328 | 134800 | 16223349600 | 50300 | 50300 | 50300 | 50200 | 2326 |
| 363 | 20240328 | 134700 | 16106363500 | 50300 | 50300 | 50400 | 50300 | 551 |
| 364 | 20240328 | 134600 | 16078605200 | 50300 | 50400 | 50400 | 50300 | 179 |
| 365 | 20240328 | 134500 | 16069585800 | 50400 | 50400 | 50400 | 50300 | 143 |
| 366 | 20240328 | 134400 | 16062387900 | 50400 | 50300 | 50400 | 50300 | 230 |
| 367 | 20240328 | 134300 | 16050815800 | 50400 | 50400 | 50400 | 50300 | 149 |
| 368 | 20240328 | 134200 | 16043309500 | 50400 | 50400 | 50400 | 50300 | 170 |
| 369 | 20240328 | 134100 | 16034743700 | 50400 | 50400 | 50400 | 50300 | 794 |
| 370 | 20240328 | 134000 | 15994732100 | 50300 | 50400 | 50400 | 50300 | 163 |
| 371 | 20240328 | 133900 | 15986531100 | 50300 | 50300 | 50400 | 50300 | 661 |
| 372 | 20240328 | 133800 | 15953278300 | 50300 | 50300 | 50400 | 50300 | 295 |
| 373 | 20240328 | 133700 | 15938418900 | 50400 | 50400 | 50400 | 50300 | 128 |
| 374 | 20240328 | 133600 | 15931968900 | 50400 | 50400 | 50400 | 50300 | 300 |
| 375 | 20240328 | 133500 | 15916873000 | 50300 | 50300 | 50400 | 50300 | 47 |
| 376 | 20240328 | 133400 | 15914506300 | 50400 | 50400 | 50500 | 50400 | 389 |
| 377 | 20240328 | 133300 | 15894897700 | 50400 | 50600 | 50600 | 50400 | 428 |
| 378 | 20240328 | 133200 | 15873284800 | 50500 | 50500 | 50600 | 50500 | 371 |
| 379 | 20240328 | 133100 | 15854525100 | 50600 | 50500 | 50600 | 50400 | 285 |
| 380 | 20240328 | 133000 | 15840136800 | 50500 | 50400 | 50500 | 50300 | 81 |
| 381 | 20240328 | 132900 | 15836051600 | 50400 | 50500 | 50500 | 50200 | 791 |
| 382 | 20240328 | 132800 | 15796253300 | 50400 | 50300 | 50400 | 50200 | 656 |
| 383 | 20240328 | 132700 | 15763276800 | 50300 | 50400 | 50500 | 50300 | 85 |
| 384 | 20240328 | 132600 | 15758992900 | 50400 | 50400 | 50400 | 50200 | 1148 |
| 385 | 20240328 | 132500 | 15701292900 | 50400 | 50300 | 50400 | 50300 | 864 |
| 386 | 20240328 | 132400 | 15657819400 | 50300 | 50200 | 50300 | 50200 | 2028 |
| 387 | 20240328 | 132300 | 15555832900 | 50200 | 50200 | 50300 | 50200 | 228 |
| 388 | 20240328 | 132200 | 15544382400 | 50300 | 50200 | 50300 | 50200 | 341 |
| 389 | 20240328 | 132100 | 15527261000 | 50200 | 50200 | 50300 | 50100 | 1146 |
| 390 | 20240328 | 132000 | 15469729400 | 50200 | 50200 | 50300 | 50200 | 3339 |
| 391 | 20240328 | 131900 | 15302079600 | 50300 | 50300 | 50400 | 50300 | 2582 |
| 392 | 20240328 | 131800 | 15172197700 | 50400 | 50400 | 50500 | 50400 | 1826 |
| 393 | 20240328 | 131700 | 15080154000 | 50400 | 50400 | 50600 | 50400 | 312 |
| 394 | 20240328 | 131600 | 15064426100 | 50600 | 50600 | 50600 | 50400 | 4792 |
| 395 | 20240328 | 131500 | 14822544000 | 50600 | 50700 | 50700 | 50600 | 536 |
| 396 | 20240328 | 131400 | 14795417600 | 50700 | 50500 | 50700 | 50500 | 999 |
| 397 | 20240328 | 131300 | 14744841400 | 50600 | 50500 | 50600 | 50500 | 1061 |
| 398 | 20240328 | 131200 | 14691256200 | 50600 | 50700 | 50700 | 50600 | 1234 |
| 399 | 20240328 | 131100 | 14628812600 | 50600 | 50700 | 50700 | 50600 | 208 |
| 400 | 20240328 | 131000 | 14618283200 | 50700 | 50700 | 50700 | 50600 | 104 |
| 401 | 20240328 | 130900 | 14613014200 | 50700 | 50600 | 50700 | 50600 | 508 |
| 402 | 20240328 | 130800 | 14587268000 | 50700 | 50600 | 50700 | 50600 | 166 |
| 403 | 20240328 | 130700 | 14578864700 | 50600 | 50600 | 50700 | 50600 | 435 |
| 404 | 20240328 | 130600 | 14556822200 | 50700 | 50600 | 50700 | 50600 | 128 |
| 405 | 20240328 | 130500 | 14550342000 | 50600 | 50600 | 50700 | 50600 | 213 |
| 406 | 20240328 | 130400 | 14539562400 | 50700 | 50700 | 50700 | 50600 | 161 |
| 407 | 20240328 | 130300 | 14531410200 | 50700 | 50700 | 50700 | 50600 | 91 |
| 408 | 20240328 | 130200 | 14526797500 | 50700 | 50600 | 50700 | 50500 | 338 |
| 409 | 20240328 | 130100 | 14509691300 | 50600 | 50600 | 50700 | 50500 | 502 |
| 410 | 20240328 | 130000 | 14484289900 | 50600 | 50600 | 50600 | 50500 | 602 |
| 411 | 20240328 | 125900 | 14453883500 | 50600 | 50600 | 50700 | 50500 | 727 |
| 412 | 20240328 | 125800 | 14417104900 | 50600 | 50500 | 50700 | 50500 | 193 |
| 413 | 20240328 | 125700 | 14407339200 | 50600 | 50600 | 50700 | 50500 | 145 |
| 414 | 20240328 | 125600 | 14400008400 | 50600 | 50600 | 50700 | 50500 | 905 |
| 415 | 20240328 | 125500 | 14354215100 | 50700 | 50800 | 50800 | 50600 | 147 |
| 416 | 20240328 | 125400 | 14346770400 | 50800 | 50600 | 50800 | 50600 | 1121 |
| 417 | 20240328 | 125300 | 14290015700 | 50700 | 50700 | 50700 | 50600 | 999 |
| 418 | 20240328 | 125200 | 14239373400 | 50700 | 50800 | 50800 | 50700 | 86 |
| 419 | 20240328 | 125100 | 14235009400 | 50800 | 50700 | 50800 | 50700 | 146 |
| 420 | 20240328 | 125000 | 14227603100 | 50700 | 50700 | 50800 | 50600 | 84 |
| 421 | 20240328 | 124900 | 14223342200 | 50800 | 50700 | 50800 | 50600 | 313 |
| 422 | 20240328 | 124800 | 14207469100 | 50700 | 50600 | 50700 | 50600 | 170 |
| 423 | 20240328 | 124700 | 14198862300 | 50700 | 50700 | 50800 | 50600 | 92 |
| 424 | 20240328 | 124600 | 14194198800 | 50800 | 50700 | 50800 | 50600 | 174 |
| 425 | 20240328 | 124500 | 14185379000 | 50600 | 50700 | 50800 | 50600 | 238 |
| 426 | 20240328 | 124400 | 14173325000 | 50600 | 50800 | 50800 | 50600 | 201 |
| 427 | 20240328 | 124300 | 14163138400 | 50700 | 50700 | 50800 | 50600 | 386 |
| 428 | 20240328 | 124200 | 14143579300 | 50700 | 50700 | 50700 | 50600 | 160 |
| 429 | 20240328 | 124100 | 14135471300 | 50700 | 50700 | 50700 | 50600 | 239 |
| 430 | 20240328 | 124000 | 14123372800 | 50700 | 50600 | 50800 | 50600 | 421 |
| 431 | 20240328 | 123900 | 14102067000 | 50700 | 50900 | 50900 | 50700 | 641 |
| 432 | 20240328 | 123800 | 14069563200 | 50800 | 50700 | 50900 | 50700 | 240 |
| 433 | 20240328 | 123700 | 14057375300 | 50800 | 50700 | 50800 | 50700 | 215 |
| 434 | 20240328 | 123600 | 14046470000 | 50800 | 50800 | 50800 | 50800 | 49 |
| 435 | 20240328 | 123500 | 14043980800 | 50900 | 50800 | 50900 | 50700 | 105 |
| 436 | 20240328 | 123400 | 14038644400 | 50900 | 50900 | 50900 | 50800 | 50 |
| 437 | 20240328 | 123300 | 14036099700 | 50900 | 50800 | 50900 | 50800 | 133 |
| 438 | 20240328 | 123200 | 14029339300 | 50700 | 50900 | 50900 | 50700 | 451 |
| 439 | 20240328 | 123100 | 14006394400 | 50900 | 50800 | 51000 | 50800 | 271 |
| 440 | 20240328 | 123000 | 13992602100 | 50900 | 50800 | 50900 | 50800 | 325 |
| 441 | 20240328 | 122900 | 13976063100 | 50900 | 50800 | 50900 | 50800 | 84 |
| 442 | 20240328 | 122800 | 13971790900 | 50800 | 50700 | 50800 | 50700 | 194 |
| 443 | 20240328 | 122700 | 13961950900 | 50700 | 50800 | 50900 | 50600 | 4573 |
| 444 | 20240328 | 122600 | 13729907100 | 50900 | 50900 | 50900 | 50800 | 216 |
| 445 | 20240328 | 122500 | 13718915600 | 50800 | 50900 | 50900 | 50800 | 135 |
| 446 | 20240328 | 122400 | 13712050100 | 50900 | 50900 | 51000 | 50900 | 244 |
| 447 | 20240328 | 122300 | 13699630000 | 50900 | 50900 | 50900 | 50800 | 151 |
| 448 | 20240328 | 122200 | 13691946300 | 50900 | 50900 | 50900 | 50800 | 122 |
| 449 | 20240328 | 122100 | 13685740600 | 50900 | 50900 | 51000 | 50800 | 860 |
| 450 | 20240328 | 122000 | 13642000000 | 50900 | 50900 | 51000 | 50900 | 646 |
| 451 | 20240328 | 121900 | 13609116600 | 50900 | 50900 | 50900 | 50900 | 226 |
| 452 | 20240328 | 121800 | 13597613200 | 50900 | 50900 | 51000 | 50800 | 63 |
| 453 | 20240328 | 121700 | 13594404200 | 50800 | 51000 | 51000 | 50800 | 1154 |
| 454 | 20240328 | 121600 | 13535683600 | 51000 | 50900 | 51000 | 50900 | 110 |
| 455 | 20240328 | 121500 | 13530079900 | 51000 | 50900 | 51000 | 50900 | 298 |
| 456 | 20240328 | 121400 | 13514888000 | 50900 | 51000 | 51000 | 50900 | 242 |
| 457 | 20240328 | 121300 | 13502564500 | 50900 | 51000 | 51000 | 50900 | 44 |
| 458 | 20240328 | 121200 | 13500322500 | 51000 | 51000 | 51000 | 51000 | 139 |
| 459 | 20240328 | 121100 | 13493233500 | 51000 | 51000 | 51100 | 51000 | 332 |
| 460 | 20240328 | 121000 | 13476301400 | 51000 | 51100 | 51100 | 51000 | 394 |
| 461 | 20240328 | 120900 | 13456203300 | 51000 | 51100 | 51100 | 51000 | 165 |
| 462 | 20240328 | 120800 | 13447783900 | 51000 | 51000 | 51100 | 51000 | 131 |
| 463 | 20240328 | 120700 | 13441098600 | 51000 | 51100 | 51100 | 51000 | 1096 |
| 464 | 20240328 | 120600 | 13385200500 | 51000 | 51100 | 51100 | 51000 | 97 |
| 465 | 20240328 | 120500 | 13380248800 | 51100 | 51000 | 51100 | 51000 | 264 |
| 466 | 20240328 | 120400 | 13366778500 | 51000 | 51000 | 51100 | 50900 | 951 |
| 467 | 20240328 | 120300 | 13318277900 | 51000 | 51000 | 51000 | 50900 | 113 |
| 468 | 20240328 | 120200 | 13312520200 | 50900 | 51000 | 51100 | 50900 | 401 |
| 469 | 20240328 | 120100 | 13292075100 | 51100 | 51100 | 51100 | 51000 | 640 |
| 470 | 20240328 | 120000 | 13259426800 | 51100 | 51000 | 51100 | 51000 | 113 |
| 471 | 20240328 | 115900 | 13253653200 | 51000 | 51000 | 51100 | 51000 | 106 |
| 472 | 20240328 | 115800 | 13248242100 | 51000 | 51000 | 51100 | 51000 | 210 |
| 473 | 20240328 | 115700 | 13237529600 | 51100 | 51100 | 51100 | 50900 | 2591 |
| 474 | 20240328 | 115600 | 13105383400 | 51000 | 51100 | 51100 | 51000 | 101 |
| 475 | 20240328 | 115500 | 13100229000 | 51000 | 51100 | 51100 | 51000 | 209 |
| 476 | 20240328 | 115400 | 13089557300 | 51000 | 51000 | 51100 | 51000 | 85 |
| 477 | 20240328 | 115300 | 13085219300 | 51000 | 51100 | 51100 | 51000 | 106 |
| 478 | 20240328 | 115200 | 13079807300 | 51100 | 50900 | 51100 | 50900 | 207 |
| 479 | 20240328 | 115100 | 13069237900 | 51100 | 51000 | 51100 | 51000 | 1629 |
| 480 | 20240328 | 115000 | 12986154500 | 51000 | 51100 | 51100 | 51000 | 45 |
| 481 | 20240328 | 114900 | 12983857200 | 51000 | 51200 | 51200 | 51000 | 396 |
| 482 | 20240328 | 114800 | 12963621100 | 51200 | 51100 | 51200 | 51100 | 336 |
| 483 | 20240328 | 114700 | 12946450300 | 51100 | 51100 | 51100 | 51000 | 213 |
| 484 | 20240328 | 114600 | 12935576000 | 51100 | 51000 | 51100 | 51000 | 397 |
| 485 | 20240328 | 114500 | 12915309200 | 51100 | 51100 | 51100 | 51000 | 441 |
| 486 | 20240328 | 114400 | 12892775000 | 51000 | 51100 | 51100 | 51000 | 87 |
| 487 | 20240328 | 114300 | 12888330700 | 51000 | 51100 | 51100 | 51000 | 139 |
| 488 | 20240328 | 114200 | 12881230400 | 51100 | 51100 | 51100 | 51000 | 138 |
| 489 | 20240328 | 114100 | 12874179600 | 51000 | 51000 | 51100 | 50900 | 640 |
| 490 | 20240328 | 114000 | 12841539900 | 51000 | 50900 | 51000 | 50900 | 799 |
| 491 | 20240328 | 113900 | 12800806500 | 50900 | 51000 | 51000 | 50900 | 171 |
| 492 | 20240328 | 113800 | 12792087200 | 51000 | 51000 | 51000 | 50900 | 82 |
| 493 | 20240328 | 113700 | 12787911000 | 51000 | 51000 | 51000 | 50900 | 235 |
| 494 | 20240328 | 113600 | 12775930300 | 51000 | 50900 | 51000 | 50800 | 388 |
| 495 | 20240328 | 113500 | 12756179900 | 50800 | 50800 | 50900 | 50800 | 44 |
| 496 | 20240328 | 113400 | 12753942600 | 50900 | 50800 | 50900 | 50800 | 212 |
| 497 | 20240328 | 113300 | 12743155600 | 50800 | 50800 | 50900 | 50800 | 74 |
| 498 | 20240328 | 113200 | 12739391700 | 50900 | 50800 | 50900 | 50800 | 595 |
| 499 | 20240328 | 113100 | 12709119100 | 50800 | 50900 | 50900 | 50800 | 330 |
| 500 | 20240328 | 113000 | 12692344200 | 50900 | 50900 | 51000 | 50800 | 401 |
| 501 | 20240328 | 112900 | 12671936600 | 50900 | 50800 | 51000 | 50800 | 1273 |
| 502 | 20240328 | 112800 | 12607139000 | 50800 | 50800 | 50900 | 50800 | 1007 |
| 503 | 20240328 | 112700 | 12555933900 | 50900 | 50900 | 51000 | 50800 | 353 |
| 504 | 20240328 | 112600 | 12537971300 | 50900 | 50900 | 50900 | 50800 | 392 |
| 505 | 20240328 | 112500 | 12518024700 | 50900 | 50800 | 50900 | 50800 | 117 |
| 506 | 20240328 | 112400 | 12512072500 | 50900 | 51000 | 51000 | 50900 | 262 |
| 507 | 20240328 | 112300 | 12498719900 | 51000 | 51000 | 51100 | 50900 | 295 |
| 508 | 20240328 | 112200 | 12483686300 | 51100 | 50900 | 51100 | 50900 | 1173 |
| 509 | 20240328 | 112100 | 12423856700 | 51000 | 51000 | 51000 | 51000 | 287 |
| 510 | 20240328 | 112000 | 12409219700 | 51000 | 50900 | 51000 | 50800 | 3338 |
| 511 | 20240328 | 111900 | 12239033500 | 50900 | 50700 | 50900 | 50700 | 524 |
| 512 | 20240328 | 111800 | 12212412900 | 50600 | 50700 | 50700 | 50600 | 229 |
| 513 | 20240328 | 111700 | 12200805500 | 50700 | 50700 | 50700 | 50600 | 353 |
| 514 | 20240328 | 111600 | 12182929100 | 50700 | 50600 | 50700 | 50500 | 439 |
| 515 | 20240328 | 111500 | 12160716500 | 50600 | 50600 | 50600 | 50500 | 143 |
| 516 | 20240328 | 111400 | 12153482300 | 50500 | 50600 | 50600 | 50500 | 324 |
| 517 | 20240328 | 111300 | 12137118100 | 50600 | 50600 | 50600 | 50500 | 1077 |
| 518 | 20240328 | 111200 | 12082716600 | 50500 | 50500 | 50600 | 50500 | 108 |
| 519 | 20240328 | 111100 | 12077258000 | 50500 | 50700 | 50700 | 50500 | 265 |
| 520 | 20240328 | 111000 | 12063849900 | 50700 | 50700 | 50800 | 50600 | 184 |
| 521 | 20240328 | 110900 | 12054521900 | 50800 | 50600 | 50800 | 50600 | 240 |
| 522 | 20240328 | 110800 | 12042353300 | 50600 | 50700 | 50700 | 50500 | 245 |
| 523 | 20240328 | 110700 | 12029953300 | 50600 | 50700 | 50800 | 50600 | 1950 |
| 524 | 20240328 | 110600 | 11931073500 | 50700 | 50800 | 50800 | 50700 | 360 |
| 525 | 20240328 | 110500 | 11912787800 | 50800 | 50900 | 50900 | 50800 | 70 |
| 526 | 20240328 | 110400 | 11909231100 | 50800 | 50900 | 50900 | 50700 | 1197 |
| 527 | 20240328 | 110300 | 11848415400 | 50900 | 50900 | 50900 | 50800 | 1190 |
| 528 | 20240328 | 110200 | 11787850500 | 50900 | 50900 | 50900 | 50800 | 683 |
| 529 | 20240328 | 110100 | 11753088800 | 50900 | 50900 | 50900 | 50800 | 318 |
| 530 | 20240328 | 110000 | 11736920400 | 50800 | 50900 | 50900 | 50800 | 143 |
| 531 | 20240328 | 105900 | 11729644200 | 50900 | 50800 | 50900 | 50800 | 325 |
| 532 | 20240328 | 105800 | 11713130000 | 50900 | 50800 | 50900 | 50800 | 535 |
| 533 | 20240328 | 105700 | 11685901300 | 50800 | 50900 | 50900 | 50800 | 282 |
| 534 | 20240328 | 105600 | 11671557000 | 50900 | 50900 | 50900 | 50800 | 319 |
| 535 | 20240328 | 105500 | 11655344900 | 50900 | 50800 | 50900 | 50800 | 243 |
| 536 | 20240328 | 105400 | 11642996200 | 50800 | 50900 | 50900 | 50800 | 481 |
| 537 | 20240328 | 105300 | 11618523000 | 50800 | 50700 | 50800 | 50700 | 116 |
| 538 | 20240328 | 105200 | 11612631000 | 50800 | 50700 | 50800 | 50700 | 314 |
| 539 | 20240328 | 105100 | 11596703500 | 50800 | 50900 | 50900 | 50700 | 512 |
| 540 | 20240328 | 105000 | 11570706300 | 50900 | 50700 | 50900 | 50700 | 631 |
| 541 | 20240328 | 104900 | 11538652800 | 50800 | 50700 | 50800 | 50500 | 679 |
| 542 | 20240328 | 104800 | 11504227000 | 50500 | 50600 | 50700 | 50500 | 2439 |
| 543 | 20240328 | 104700 | 11380794000 | 50600 | 50500 | 50600 | 50400 | 357 |
| 544 | 20240328 | 104600 | 11362762800 | 50600 | 50500 | 50600 | 50400 | 1000 |
| 545 | 20240328 | 104500 | 11312259000 | 50500 | 50600 | 50600 | 50500 | 359 |
| 546 | 20240328 | 104400 | 11294097900 | 50600 | 50500 | 50600 | 50400 | 1664 |
| 547 | 20240328 | 104300 | 11210114300 | 50600 | 50600 | 50600 | 50500 | 231 |
| 548 | 20240328 | 104200 | 11198436000 | 50600 | 50500 | 50600 | 50500 | 161 |
| 549 | 20240328 | 104100 | 11190297300 | 50500 | 50500 | 50500 | 50400 | 193 |
| 550 | 20240328 | 104000 | 11180564700 | 50500 | 50500 | 50600 | 50400 | 1872 |
| 551 | 20240328 | 103900 | 11086027700 | 50600 | 50600 | 50600 | 50500 | 146 |
| 552 | 20240328 | 103800 | 11078641300 | 50600 | 50500 | 50600 | 50500 | 282 |
| 553 | 20240328 | 103700 | 11064393500 | 50500 | 50400 | 50500 | 50400 | 4081 |
| 554 | 20240328 | 103600 | 10858461000 | 50400 | 50400 | 50500 | 50400 | 967 |
| 555 | 20240328 | 103500 | 10809721100 | 50500 | 50500 | 50500 | 50400 | 1372 |
| 556 | 20240328 | 103400 | 10740469000 | 50500 | 50500 | 50600 | 50500 | 2235 |
| 557 | 20240328 | 103300 | 10627601200 | 50500 | 50600 | 50600 | 50500 | 2505 |
| 558 | 20240328 | 103200 | 10500922700 | 50600 | 50700 | 50800 | 50600 | 758 |
| 559 | 20240328 | 103100 | 10462493700 | 50700 | 50700 | 50800 | 50700 | 541 |
| 560 | 20240328 | 103000 | 10435023500 | 50800 | 50700 | 50800 | 50700 | 549 |
| 561 | 20240328 | 102900 | 10407177800 | 50700 | 50700 | 50800 | 50700 | 870 |
| 562 | 20240328 | 102800 | 10363067700 | 50700 | 50800 | 50800 | 50700 | 316 |
| 563 | 20240328 | 102700 | 10347045400 | 50800 | 50700 | 50800 | 50600 | 992 |
| 564 | 20240328 | 102600 | 10296758100 | 50700 | 51000 | 51000 | 50700 | 4059 |
| 565 | 20240328 | 102500 | 10090625700 | 50900 | 51000 | 51000 | 50900 | 293 |
| 566 | 20240328 | 102400 | 10075692700 | 51000 | 51100 | 51100 | 51000 | 997 |
| 567 | 20240328 | 102300 | 10024835000 | 51100 | 51000 | 51100 | 51000 | 465 |
| 568 | 20240328 | 102200 | 10001115600 | 50900 | 51000 | 51100 | 50900 | 1710 |
| 569 | 20240328 | 102100 | 9913905900 | 51000 | 51100 | 51100 | 51000 | 181 |
| 570 | 20240328 | 102000 | 9904663500 | 51100 | 51000 | 51100 | 51000 | 165 |
| 571 | 20240328 | 101900 | 9896246400 | 50900 | 51000 | 51000 | 50900 | 88 |
| 572 | 20240328 | 101800 | 9891764400 | 51000 | 51000 | 51100 | 51000 | 419 |
| 573 | 20240328 | 101700 | 9870395300 | 51000 | 51000 | 51100 | 51000 | 427 |
| 574 | 20240328 | 101600 | 9848613800 | 51000 | 51100 | 51100 | 51000 | 1291 |
| 575 | 20240328 | 101500 | 9782768400 | 51100 | 50900 | 51100 | 50900 | 412 |
| 576 | 20240328 | 101400 | 9761781800 | 50900 | 51000 | 51000 | 50900 | 688 |
| 577 | 20240328 | 101300 | 9726735700 | 50900 | 50900 | 51000 | 50800 | 589 |
| 578 | 20240328 | 101200 | 9696759400 | 50900 | 50800 | 51000 | 50800 | 363 |
| 579 | 20240328 | 101100 | 9678315600 | 50800 | 50800 | 50900 | 50800 | 924 |
| 580 | 20240328 | 101000 | 9631355700 | 50900 | 50900 | 50900 | 50800 | 1348 |
| 581 | 20240328 | 100900 | 9562856200 | 50900 | 50900 | 51000 | 50900 | 1660 |
| 582 | 20240328 | 100800 | 9478318800 | 50900 | 50900 | 51000 | 50900 | 131 |
| 583 | 20240328 | 100700 | 9471639400 | 50800 | 50900 | 51000 | 50800 | 1332 |
| 584 | 20240328 | 100600 | 9403903700 | 50800 | 50800 | 50900 | 50800 | 1112 |
| 585 | 20240328 | 100500 | 9347413300 | 50800 | 50900 | 50900 | 50600 | 787 |
| 586 | 20240328 | 100400 | 9307430700 | 50600 | 51100 | 51300 | 50500 | 5009 |
| 587 | 20240328 | 100300 | 9052626500 | 51100 | 51400 | 51500 | 51100 | 2751 |
| 588 | 20240328 | 100200 | 8911638900 | 51400 | 51300 | 51400 | 51300 | 467 |
| 589 | 20240328 | 100100 | 8887653800 | 51300 | 51600 | 51600 | 51300 | 2596 |
| 590 | 20240328 | 100000 | 8754073500 | 51600 | 51700 | 51700 | 51500 | 1324 |
| 591 | 20240328 | 095900 | 8685775000 | 51600 | 51800 | 51800 | 51600 | 1629 |
| 592 | 20240328 | 095800 | 8601509100 | 51800 | 51600 | 51800 | 51600 | 2353 |
| 593 | 20240328 | 095700 | 8479789300 | 51600 | 51700 | 51800 | 51600 | 732 |
| 594 | 20240328 | 095600 | 8441991400 | 51800 | 51800 | 51800 | 51600 | 1299 |
| 595 | 20240328 | 095500 | 8374733300 | 51800 | 51800 | 51800 | 51600 | 905 |
| 596 | 20240328 | 095400 | 8327908900 | 51800 | 51700 | 51900 | 51700 | 9206 |
| 597 | 20240328 | 095300 | 7851312700 | 51700 | 51500 | 51700 | 51400 | 12362 |
| 598 | 20240328 | 095200 | 7214347300 | 51500 | 51400 | 51500 | 51300 | 308 |
| 599 | 20240328 | 095100 | 7198504300 | 51400 | 51400 | 51500 | 51400 | 2349 |
| 600 | 20240328 | 095000 | 7077746200 | 51500 | 51400 | 51500 | 51300 | 2430 |
| 601 | 20240328 | 094900 | 6952805500 | 51300 | 51400 | 51400 | 51300 | 1239 |
| 602 | 20240328 | 094800 | 6889151500 | 51400 | 51400 | 51400 | 51300 | 716 |
| 603 | 20240328 | 094700 | 6852375200 | 51400 | 51400 | 51500 | 51300 | 5281 |
| 604 | 20240328 | 094600 | 6580923300 | 51400 | 51500 | 51500 | 51400 | 413 |
| 605 | 20240328 | 094500 | 6559655900 | 51400 | 51500 | 51500 | 51400 | 630 |
| 606 | 20240328 | 094400 | 6527246100 | 51400 | 51500 | 51500 | 51400 | 1504 |
| 607 | 20240328 | 094300 | 6449910200 | 51500 | 51400 | 51500 | 51400 | 2067 |
| 608 | 20240328 | 094200 | 6343507100 | 51400 | 51500 | 51500 | 51400 | 624 |
| 609 | 20240328 | 094100 | 6311380700 | 51500 | 51400 | 51500 | 51300 | 3558 |
| 610 | 20240328 | 094000 | 6128537800 | 51300 | 51300 | 51400 | 51200 | 1839 |
| 611 | 20240328 | 093900 | 6034255400 | 51300 | 51200 | 51300 | 51200 | 1833 |
| 612 | 20240328 | 093800 | 5940356900 | 51200 | 51400 | 51400 | 51000 | 2355 |
| 613 | 20240328 | 093700 | 5819635000 | 51300 | 51400 | 51400 | 51300 | 930 |
| 614 | 20240328 | 093600 | 5771844800 | 51300 | 51300 | 51400 | 51200 | 1359 |
| 615 | 20240328 | 093500 | 5702118600 | 51300 | 51200 | 51300 | 51200 | 469 |
| 616 | 20240328 | 093400 | 5678066500 | 51300 | 51100 | 51300 | 50900 | 3066 |
| 617 | 20240328 | 093300 | 5521307700 | 51100 | 51100 | 51100 | 51000 | 907 |
| 618 | 20240328 | 093200 | 5475023600 | 51100 | 51000 | 51200 | 51000 | 629 |
| 619 | 20240328 | 093100 | 5442897500 | 51000 | 51000 | 51100 | 50900 | 553 |
| 620 | 20240328 | 093000 | 5414674100 | 50900 | 51000 | 51000 | 50900 | 789 |
| 621 | 20240328 | 092900 | 5374440200 | 51000 | 51000 | 51100 | 51000 | 401 |
| 622 | 20240328 | 092800 | 5353957100 | 51100 | 50900 | 51200 | 50900 | 502 |
| 623 | 20240328 | 092700 | 5328332200 | 51200 | 50900 | 51200 | 50500 | 2371 |
| 624 | 20240328 | 092600 | 5207902600 | 50900 | 51000 | 51000 | 50600 | 3396 |
| 625 | 20240328 | 092500 | 5035271700 | 51100 | 51200 | 51200 | 50900 | 3811 |
| 626 | 20240328 | 092400 | 4840803600 | 51200 | 51200 | 51400 | 51200 | 1855 |
| 627 | 20240328 | 092300 | 4745779100 | 51300 | 51400 | 51500 | 51200 | 4376 |
| 628 | 20240328 | 092200 | 4520837900 | 51500 | 51400 | 51600 | 51400 | 3960 |
| 629 | 20240328 | 092100 | 4316974900 | 51500 | 51300 | 51600 | 51300 | 4575 |
| 630 | 20240328 | 092000 | 4081242400 | 51300 | 51300 | 51600 | 51200 | 18568 |
| 631 | 20240328 | 091900 | 3127181900 | 51300 | 50900 | 51300 | 50800 | 13542 |
| 632 | 20240328 | 091800 | 2435397600 | 50900 | 50900 | 50900 | 50800 | 1486 |
| 633 | 20240328 | 091700 | 2359816900 | 50900 | 50900 | 50900 | 50800 | 1374 |
| 634 | 20240328 | 091600 | 2289893500 | 50900 | 50800 | 50900 | 50800 | 2607 |
| 635 | 20240328 | 091500 | 2157339500 | 50700 | 50600 | 50800 | 50500 | 3235 |
| 636 | 20240328 | 091400 | 1993340300 | 50600 | 50700 | 50700 | 50500 | 1795 |
| 637 | 20240328 | 091300 | 1902432500 | 50700 | 50800 | 50900 | 50700 | 1197 |
| 638 | 20240328 | 091200 | 1841602400 | 50800 | 50800 | 50900 | 50700 | 2629 |
| 639 | 20240328 | 091100 | 1708043500 | 50700 | 50900 | 50900 | 50700 | 1662 |
| 640 | 20240328 | 091000 | 1623610100 | 50900 | 50600 | 50900 | 50600 | 3822 |
| 641 | 20240328 | 090900 | 1429248300 | 50700 | 50500 | 50700 | 50300 | 982 |
| 642 | 20240328 | 090800 | 1379574000 | 50500 | 50500 | 50600 | 50300 | 2566 |
| 643 | 20240328 | 090700 | 1250122800 | 50500 | 50700 | 50700 | 50400 | 1833 |
| 644 | 20240328 | 090600 | 1157323800 | 50700 | 50900 | 50900 | 50700 | 2929 |
| 645 | 20240328 | 090500 | 1008571900 | 50800 | 50800 | 50900 | 50700 | 2256 |
| 646 | 20240328 | 090400 | 893937000 | 50800 | 50400 | 50800 | 50400 | 1568 |
| 647 | 20240328 | 090300 | 814577100 | 50400 | 50200 | 50500 | 50000 | 3318 |
| 648 | 20240328 | 090200 | 647771300 | 50300 | 50000 | 50400 | 50000 | 3242 |
| 649 | 20240328 | 090100 | 485236100 | 50100 | 50200 | 50300 | 50000 | 3131 |
| 650 | 20240328 | 090000 | 328393300 | 50200 | 50600 | 50600 | 50200 | 6499 |