35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240329 | 195100 | 13008382800 | 50500 | 50500 | 50500 | 50500 | 5406 |
| 3 | 20240329 | 195000 | 13008382800 | 50500 | 50500 | 50500 | 50500 | 0 |
| 4 | 20240329 | 194900 | 13008382800 | 50500 | 50500 | 50500 | 50500 | 0 |
| 5 | 20240329 | 194800 | 13008382800 | 50500 | 50500 | 50500 | 50500 | 0 |
| 6 | 20240329 | 194700 | 13008382800 | 50500 | 50500 | 50500 | 50500 | 0 |
| 7 | 20240329 | 194600 | 13008382800 | 50500 | 50500 | 50500 | 50500 | 0 |
| 8 | 20240329 | 194500 | 13008382800 | 50500 | 50500 | 50500 | 50500 | 0 |
| 9 | 20240329 | 194400 | 13008382800 | 50500 | 50500 | 50500 | 50500 | 0 |
| 10 | 20240329 | 194300 | 13008382800 | 50500 | 50500 | 50500 | 50500 | 0 |
| 11 | 20240329 | 194200 | 13008382800 | 50500 | 50500 | 50500 | 50500 | 0 |
| 12 | 20240329 | 194100 | 13008382800 | 50500 | 50500 | 50500 | 50500 | 0 |
| 13 | 20240329 | 194000 | 13008382800 | 50500 | 50500 | 50500 | 50500 | 0 |
| 14 | 20240329 | 193900 | 13008382800 | 50500 | 50500 | 50500 | 50500 | 0 |
| 15 | 20240329 | 193800 | 13008382800 | 50500 | 50500 | 50500 | 50500 | 0 |
| 16 | 20240329 | 193700 | 13008382800 | 50500 | 50500 | 50500 | 50500 | 0 |
| 17 | 20240329 | 193600 | 13008382800 | 50500 | 50500 | 50500 | 50500 | 0 |
| 18 | 20240329 | 193500 | 13008382800 | 50500 | 50500 | 50500 | 50500 | 0 |
| 19 | 20240329 | 193400 | 13008382800 | 50500 | 50500 | 50500 | 50500 | 0 |
| 20 | 20240329 | 193300 | 13008382800 | 50500 | 50500 | 50500 | 50500 | 0 |
| 21 | 20240329 | 193200 | 13008382800 | 50500 | 50500 | 50500 | 50500 | 0 |
| 22 | 20240329 | 193100 | 13008382800 | 50500 | 50500 | 50500 | 50500 | 0 |
| 23 | 20240329 | 193000 | 13008382800 | 50500 | 50500 | 50500 | 50500 | 0 |
| 24 | 20240329 | 192900 | 13008382800 | 50500 | 50500 | 50500 | 50500 | 0 |
| 25 | 20240329 | 192800 | 13008382800 | 50500 | 50500 | 50500 | 50500 | 0 |
| 26 | 20240329 | 192700 | 13008382800 | 50500 | 50500 | 50500 | 50500 | 0 |
| 27 | 20240329 | 192600 | 13008382800 | 50500 | 50500 | 50500 | 50500 | 0 |
| 28 | 20240329 | 192500 | 13008382800 | 50500 | 50500 | 50500 | 50500 | 0 |
| 29 | 20240329 | 192400 | 13008382800 | 50500 | 50500 | 50500 | 50500 | 0 |
| 30 | 20240329 | 192300 | 13008382800 | 50500 | 50500 | 50500 | 50500 | 0 |
| 31 | 20240329 | 192200 | 13008382800 | 50500 | 50500 | 50500 | 50500 | 0 |
| 32 | 20240329 | 192100 | 13008382800 | 50500 | 50500 | 50500 | 50500 | 5406 |
| 33 | 20240329 | 192000 | 13008382800 | 50500 | 50500 | 50500 | 50500 | 0 |
| 34 | 20240329 | 191900 | 13008382800 | 50500 | 50500 | 50500 | 50500 | 0 |
| 35 | 20240329 | 191800 | 13008382800 | 50500 | 50500 | 50500 | 50500 | 0 |
| 36 | 20240329 | 191700 | 13008382800 | 50500 | 50500 | 50500 | 50500 | 0 |
| 37 | 20240329 | 191600 | 13008382800 | 50500 | 50500 | 50500 | 50500 | 0 |
| 38 | 20240329 | 191500 | 13008382800 | 50500 | 50500 | 50500 | 50500 | 0 |
| 39 | 20240329 | 191400 | 13008382800 | 50500 | 50500 | 50500 | 50500 | 0 |
| 40 | 20240329 | 191300 | 13008382800 | 50500 | 50500 | 50500 | 50500 | 0 |
| 41 | 20240329 | 191200 | 13008382800 | 50500 | 50500 | 50500 | 50500 | 0 |
| 42 | 20240329 | 191100 | 13008382800 | 50500 | 50500 | 50500 | 50500 | 0 |
| 43 | 20240329 | 191000 | 13008382800 | 50500 | 50500 | 50500 | 50500 | 0 |
| 44 | 20240329 | 190900 | 13008382800 | 50500 | 50500 | 50500 | 50500 | 0 |
| 45 | 20240329 | 190800 | 13008382800 | 50500 | 50500 | 50500 | 50500 | 0 |
| 46 | 20240329 | 190700 | 13008382800 | 50500 | 50500 | 50500 | 50500 | 0 |
| 47 | 20240329 | 190600 | 13008382800 | 50500 | 50500 | 50500 | 50500 | 0 |
| 48 | 20240329 | 190500 | 13008382800 | 50500 | 50500 | 50500 | 50500 | 0 |
| 49 | 20240329 | 190400 | 13008382800 | 50500 | 50500 | 50500 | 50500 | 0 |
| 50 | 20240329 | 190300 | 13008382800 | 50500 | 50500 | 50500 | 50500 | 0 |
| 51 | 20240329 | 190200 | 13008382800 | 50500 | 50500 | 50500 | 50500 | 0 |
| 52 | 20240329 | 190100 | 13008382800 | 50500 | 50500 | 50500 | 50500 | 0 |
| 53 | 20240329 | 190000 | 13008382800 | 50500 | 50500 | 50500 | 50500 | 0 |
| 54 | 20240329 | 185900 | 13008382800 | 50500 | 50500 | 50500 | 50500 | 0 |
| 55 | 20240329 | 185800 | 13008382800 | 50500 | 50500 | 50500 | 50500 | 0 |
| 56 | 20240329 | 185700 | 13008382800 | 50500 | 50500 | 50500 | 50500 | 0 |
| 57 | 20240329 | 185600 | 13008382800 | 50500 | 50500 | 50500 | 50500 | 0 |
| 58 | 20240329 | 185500 | 13008382800 | 50500 | 50500 | 50500 | 50500 | 0 |
| 59 | 20240329 | 185400 | 13008382800 | 50500 | 50500 | 50500 | 50500 | 0 |
| 60 | 20240329 | 185300 | 13008382800 | 50500 | 50500 | 50500 | 50500 | 0 |
| 61 | 20240329 | 185200 | 13008382800 | 50500 | 50500 | 50500 | 50500 | 0 |
| 62 | 20240329 | 185100 | 13008382800 | 50500 | 50500 | 50500 | 50500 | 5406 |
| 63 | 20240329 | 185000 | 13008382800 | 50500 | 50500 | 50500 | 50500 | 0 |
| 64 | 20240329 | 184900 | 13008382800 | 50500 | 50500 | 50500 | 50500 | 0 |
| 65 | 20240329 | 184800 | 13008382800 | 50500 | 50500 | 50500 | 50500 | 0 |
| 66 | 20240329 | 184700 | 13008382800 | 50500 | 50500 | 50500 | 50500 | 0 |
| 67 | 20240329 | 184600 | 13008382800 | 50500 | 50500 | 50500 | 50500 | 0 |
| 68 | 20240329 | 184500 | 13008382800 | 50500 | 50500 | 50500 | 50500 | 0 |
| 69 | 20240329 | 184400 | 13008382800 | 50500 | 50500 | 50500 | 50500 | 0 |
| 70 | 20240329 | 184300 | 13008382800 | 50500 | 50500 | 50500 | 50500 | 0 |
| 71 | 20240329 | 184200 | 13008382800 | 50500 | 50500 | 50500 | 50500 | 0 |
| 72 | 20240329 | 184100 | 13008382800 | 50500 | 50500 | 50500 | 50500 | 0 |
| 73 | 20240329 | 184000 | 13008382800 | 50500 | 50500 | 50500 | 50500 | 0 |
| 74 | 20240329 | 183900 | 13008382800 | 50500 | 50500 | 50500 | 50500 | 0 |
| 75 | 20240329 | 183800 | 13008382800 | 50500 | 50500 | 50500 | 50500 | 0 |
| 76 | 20240329 | 183700 | 13008382800 | 50500 | 50500 | 50500 | 50500 | 0 |
| 77 | 20240329 | 183600 | 13008382800 | 50500 | 50500 | 50500 | 50500 | 0 |
| 78 | 20240329 | 183500 | 13008382800 | 50500 | 50500 | 50500 | 50500 | 0 |
| 79 | 20240329 | 183400 | 13008382800 | 50500 | 50500 | 50500 | 50500 | 0 |
| 80 | 20240329 | 183300 | 13008382800 | 50500 | 50500 | 50500 | 50500 | 0 |
| 81 | 20240329 | 183200 | 13008382800 | 50500 | 50500 | 50500 | 50500 | 0 |
| 82 | 20240329 | 183100 | 13008382800 | 50500 | 50500 | 50500 | 50500 | 0 |
| 83 | 20240329 | 183000 | 13008382800 | 50500 | 50500 | 50500 | 50500 | 0 |
| 84 | 20240329 | 182900 | 13008382800 | 50500 | 50500 | 50500 | 50500 | 0 |
| 85 | 20240329 | 182800 | 13008382800 | 50500 | 50500 | 50500 | 50500 | 0 |
| 86 | 20240329 | 182700 | 13008382800 | 50500 | 50500 | 50500 | 50500 | 0 |
| 87 | 20240329 | 182600 | 13008382800 | 50500 | 50500 | 50500 | 50500 | 0 |
| 88 | 20240329 | 182500 | 13008382800 | 50500 | 50500 | 50500 | 50500 | 0 |
| 89 | 20240329 | 182400 | 13008382800 | 50500 | 50500 | 50500 | 50500 | 0 |
| 90 | 20240329 | 182300 | 13008382800 | 50500 | 50500 | 50500 | 50500 | 0 |
| 91 | 20240329 | 182200 | 13008382800 | 50500 | 50500 | 50500 | 50500 | 0 |
| 92 | 20240329 | 182100 | 13008382800 | 50500 | 50500 | 50500 | 50500 | 5406 |
| 93 | 20240329 | 182000 | 13008382800 | 50500 | 50500 | 50500 | 50500 | 0 |
| 94 | 20240329 | 181900 | 13008382800 | 50500 | 50500 | 50500 | 50500 | 0 |
| 95 | 20240329 | 181800 | 13008382800 | 50500 | 50500 | 50500 | 50500 | 0 |
| 96 | 20240329 | 181700 | 13008382800 | 50500 | 50500 | 50500 | 50500 | 0 |
| 97 | 20240329 | 181600 | 13008382800 | 50500 | 50500 | 50500 | 50500 | 0 |
| 98 | 20240329 | 181500 | 13008382800 | 50500 | 50500 | 50500 | 50500 | 0 |
| 99 | 20240329 | 181400 | 13008382800 | 50500 | 50500 | 50500 | 50500 | 0 |
| 100 | 20240329 | 181300 | 13008382800 | 50500 | 50500 | 50500 | 50500 | 0 |
| 101 | 20240329 | 181200 | 13008382800 | 50500 | 50500 | 50500 | 50500 | 0 |
| 102 | 20240329 | 181100 | 13008382800 | 50500 | 50500 | 50500 | 50500 | 0 |
| 103 | 20240329 | 181000 | 13008382800 | 50500 | 50500 | 50500 | 50500 | 0 |
| 104 | 20240329 | 180900 | 13008382800 | 50500 | 50500 | 50500 | 50500 | 0 |
| 105 | 20240329 | 180800 | 13008382800 | 50500 | 50500 | 50500 | 50500 | 0 |
| 106 | 20240329 | 180700 | 13008382800 | 50500 | 50500 | 50500 | 50500 | 0 |
| 107 | 20240329 | 180600 | 13008382800 | 50500 | 50500 | 50500 | 50500 | 0 |
| 108 | 20240329 | 180500 | 13008382800 | 50500 | 50500 | 50500 | 50500 | 0 |
| 109 | 20240329 | 180400 | 13008382800 | 50500 | 50500 | 50500 | 50500 | 0 |
| 110 | 20240329 | 180300 | 13008382800 | 50500 | 50500 | 50500 | 50500 | 0 |
| 111 | 20240329 | 180200 | 13008382800 | 50500 | 50500 | 50500 | 50500 | 0 |
| 112 | 20240329 | 180100 | 13008382800 | 50500 | 50500 | 50500 | 50500 | 0 |
| 113 | 20240329 | 180000 | 13008382800 | 50500 | 50500 | 50500 | 50500 | 0 |
| 114 | 20240329 | 175900 | 13008382800 | 50500 | 50500 | 50500 | 50500 | 0 |
| 115 | 20240329 | 175800 | 13008382800 | 50500 | 50500 | 50500 | 50500 | 0 |
| 116 | 20240329 | 175700 | 13008382800 | 50500 | 50500 | 50500 | 50500 | 0 |
| 117 | 20240329 | 175600 | 13008382800 | 50500 | 50500 | 50500 | 50500 | 0 |
| 118 | 20240329 | 175500 | 13008382800 | 50500 | 50500 | 50500 | 50500 | 0 |
| 119 | 20240329 | 175400 | 13008382800 | 50500 | 50500 | 50500 | 50500 | 0 |
| 120 | 20240329 | 175300 | 13008382800 | 50500 | 50500 | 50500 | 50500 | 0 |
| 121 | 20240329 | 175200 | 13008382800 | 50500 | 50500 | 50500 | 50500 | 0 |
| 122 | 20240329 | 175100 | 13008382800 | 50500 | 50500 | 50500 | 50500 | 5406 |
| 123 | 20240329 | 175000 | 13008382800 | 50500 | 50500 | 50500 | 50500 | 0 |
| 124 | 20240329 | 174900 | 13008382800 | 50500 | 50500 | 50500 | 50500 | 0 |
| 125 | 20240329 | 174800 | 13008382800 | 50500 | 50500 | 50500 | 50500 | 0 |
| 126 | 20240329 | 174700 | 13008382800 | 50500 | 50500 | 50500 | 50500 | 0 |
| 127 | 20240329 | 174600 | 13008382800 | 50500 | 50500 | 50500 | 50500 | 0 |
| 128 | 20240329 | 174500 | 13008382800 | 50500 | 50500 | 50500 | 50500 | 0 |
| 129 | 20240329 | 174400 | 13008382800 | 50500 | 50500 | 50500 | 50500 | 0 |
| 130 | 20240329 | 174300 | 13008382800 | 50500 | 50500 | 50500 | 50500 | 0 |
| 131 | 20240329 | 174200 | 13008382800 | 50500 | 50500 | 50500 | 50500 | 0 |
| 132 | 20240329 | 174100 | 13008382800 | 50500 | 50500 | 50500 | 50500 | 0 |
| 133 | 20240329 | 174000 | 13008382800 | 50500 | 50500 | 50500 | 50500 | 0 |
| 134 | 20240329 | 173900 | 13008382800 | 50500 | 50500 | 50500 | 50500 | 0 |
| 135 | 20240329 | 173800 | 13008382800 | 50500 | 50500 | 50500 | 50500 | 0 |
| 136 | 20240329 | 173700 | 13008382800 | 50500 | 50500 | 50500 | 50500 | 0 |
| 137 | 20240329 | 173600 | 13008382800 | 50500 | 50500 | 50500 | 50500 | 0 |
| 138 | 20240329 | 173500 | 13008382800 | 50500 | 50500 | 50500 | 50500 | 0 |
| 139 | 20240329 | 173400 | 13008382800 | 50500 | 50500 | 50500 | 50500 | 0 |
| 140 | 20240329 | 173300 | 13008382800 | 50500 | 50500 | 50500 | 50500 | 0 |
| 141 | 20240329 | 173200 | 13008382800 | 50500 | 50500 | 50500 | 50500 | 0 |
| 142 | 20240329 | 173100 | 13008382800 | 50500 | 50500 | 50500 | 50500 | 0 |
| 143 | 20240329 | 173000 | 13008382800 | 50500 | 50500 | 50500 | 50500 | 0 |
| 144 | 20240329 | 172900 | 13008382800 | 50500 | 50500 | 50500 | 50500 | 0 |
| 145 | 20240329 | 172800 | 13008382800 | 50500 | 50500 | 50500 | 50500 | 0 |
| 146 | 20240329 | 172700 | 13008382800 | 50500 | 50500 | 50500 | 50500 | 0 |
| 147 | 20240329 | 172600 | 13008382800 | 50500 | 50500 | 50500 | 50500 | 0 |
| 148 | 20240329 | 172500 | 13008382800 | 50500 | 50500 | 50500 | 50500 | 0 |
| 149 | 20240329 | 172400 | 13008382800 | 50500 | 50500 | 50500 | 50500 | 0 |
| 150 | 20240329 | 172300 | 13008382800 | 50500 | 50500 | 50500 | 50500 | 0 |
| 151 | 20240329 | 172200 | 13008382800 | 50500 | 50500 | 50500 | 50500 | 0 |
| 152 | 20240329 | 172100 | 13008382800 | 50500 | 50500 | 50500 | 50500 | 5406 |
| 153 | 20240329 | 172000 | 13008382800 | 50500 | 50500 | 50500 | 50500 | 0 |
| 154 | 20240329 | 171900 | 13008382800 | 50500 | 50500 | 50500 | 50500 | 0 |
| 155 | 20240329 | 171800 | 13008382800 | 50500 | 50500 | 50500 | 50500 | 0 |
| 156 | 20240329 | 171700 | 13008382800 | 50500 | 50500 | 50500 | 50500 | 0 |
| 157 | 20240329 | 171600 | 13008382800 | 50500 | 50500 | 50500 | 50500 | 0 |
| 158 | 20240329 | 171500 | 13008382800 | 50500 | 50500 | 50500 | 50500 | 0 |
| 159 | 20240329 | 171400 | 13008382800 | 50500 | 50500 | 50500 | 50500 | 0 |
| 160 | 20240329 | 171300 | 13008382800 | 50500 | 50500 | 50500 | 50500 | 0 |
| 161 | 20240329 | 171200 | 13008382800 | 50500 | 50500 | 50500 | 50500 | 0 |
| 162 | 20240329 | 171100 | 13008382800 | 50500 | 50500 | 50500 | 50500 | 0 |
| 163 | 20240329 | 171000 | 13008382800 | 50500 | 50500 | 50500 | 50500 | 0 |
| 164 | 20240329 | 170900 | 13008382800 | 50500 | 50500 | 50500 | 50500 | 0 |
| 165 | 20240329 | 170800 | 13008382800 | 50500 | 50500 | 50500 | 50500 | 0 |
| 166 | 20240329 | 170700 | 13008382800 | 50500 | 50500 | 50500 | 50500 | 0 |
| 167 | 20240329 | 170600 | 13008382800 | 50500 | 50500 | 50500 | 50500 | 0 |
| 168 | 20240329 | 170500 | 13008382800 | 50500 | 50500 | 50500 | 50500 | 0 |
| 169 | 20240329 | 170400 | 13008382800 | 50500 | 50500 | 50500 | 50500 | 0 |
| 170 | 20240329 | 170300 | 13008382800 | 50500 | 50500 | 50500 | 50500 | 0 |
| 171 | 20240329 | 170200 | 13008382800 | 50500 | 50500 | 50500 | 50500 | 0 |
| 172 | 20240329 | 170100 | 13008382800 | 50500 | 50500 | 50500 | 50500 | 0 |
| 173 | 20240329 | 170000 | 13008382800 | 50500 | 50500 | 50500 | 50500 | 0 |
| 174 | 20240329 | 165900 | 13008382800 | 50500 | 50500 | 50500 | 50500 | 0 |
| 175 | 20240329 | 165800 | 13008382800 | 50500 | 50500 | 50500 | 50500 | 0 |
| 176 | 20240329 | 165700 | 13008382800 | 50500 | 50500 | 50500 | 50500 | 0 |
| 177 | 20240329 | 165600 | 13008382800 | 50500 | 50500 | 50500 | 50500 | 0 |
| 178 | 20240329 | 165500 | 13008382800 | 50500 | 50500 | 50500 | 50500 | 0 |
| 179 | 20240329 | 165400 | 13008382800 | 50500 | 50500 | 50500 | 50500 | 0 |
| 180 | 20240329 | 165300 | 13008382800 | 50500 | 50500 | 50500 | 50500 | 0 |
| 181 | 20240329 | 165200 | 13008382800 | 50500 | 50500 | 50500 | 50500 | 0 |
| 182 | 20240329 | 165100 | 13008382800 | 50500 | 50500 | 50500 | 50500 | 5406 |
| 183 | 20240329 | 165000 | 13008382800 | 50500 | 50500 | 50500 | 50500 | 0 |
| 184 | 20240329 | 164900 | 13008382800 | 50500 | 50500 | 50500 | 50500 | 0 |
| 185 | 20240329 | 164800 | 13008382800 | 50500 | 50500 | 50500 | 50500 | 0 |
| 186 | 20240329 | 164700 | 13008382800 | 50500 | 50500 | 50500 | 50500 | 0 |
| 187 | 20240329 | 164600 | 13008382800 | 50500 | 50500 | 50500 | 50500 | 0 |
| 188 | 20240329 | 164500 | 13008382800 | 50500 | 50500 | 50500 | 50500 | 0 |
| 189 | 20240329 | 164400 | 13008382800 | 50500 | 50500 | 50500 | 50500 | 0 |
| 190 | 20240329 | 164300 | 13008382800 | 50500 | 50500 | 50500 | 50500 | 0 |
| 191 | 20240329 | 164200 | 13008382800 | 50500 | 50500 | 50500 | 50500 | 0 |
| 192 | 20240329 | 164100 | 13008382800 | 50500 | 50500 | 50500 | 50500 | 0 |
| 193 | 20240329 | 164000 | 13008382800 | 50500 | 50500 | 50500 | 50500 | 0 |
| 194 | 20240329 | 163900 | 13008382800 | 50500 | 50500 | 50500 | 50500 | 0 |
| 195 | 20240329 | 163800 | 13008382800 | 50500 | 50500 | 50500 | 50500 | 0 |
| 196 | 20240329 | 163700 | 13008382800 | 50500 | 50500 | 50500 | 50500 | 0 |
| 197 | 20240329 | 163600 | 13008382800 | 50500 | 50500 | 50500 | 50500 | 0 |
| 198 | 20240329 | 163500 | 13008382800 | 50500 | 50500 | 50500 | 50500 | 0 |
| 199 | 20240329 | 163400 | 13008382800 | 50500 | 50500 | 50500 | 50500 | 0 |
| 200 | 20240329 | 163300 | 13008382800 | 50500 | 50500 | 50500 | 50500 | 0 |
| 201 | 20240329 | 163200 | 13008382800 | 50500 | 50500 | 50500 | 50500 | 0 |
| 202 | 20240329 | 163100 | 13008382800 | 50500 | 50500 | 50500 | 50500 | 0 |
| 203 | 20240329 | 163000 | 13008382800 | 50500 | 50500 | 50500 | 50500 | 0 |
| 204 | 20240329 | 162900 | 13008382800 | 50500 | 50500 | 50500 | 50500 | 0 |
| 205 | 20240329 | 162800 | 13008382800 | 50500 | 50500 | 50500 | 50500 | 0 |
| 206 | 20240329 | 162700 | 13008382800 | 50500 | 50500 | 50500 | 50500 | 0 |
| 207 | 20240329 | 162600 | 13008382800 | 50500 | 50500 | 50500 | 50500 | 0 |
| 208 | 20240329 | 162500 | 13008382800 | 50500 | 50500 | 50500 | 50500 | 0 |
| 209 | 20240329 | 162400 | 13008382800 | 50500 | 50500 | 50500 | 50500 | 0 |
| 210 | 20240329 | 162300 | 13008382800 | 50500 | 50500 | 50500 | 50500 | 0 |
| 211 | 20240329 | 162200 | 13008382800 | 50500 | 50500 | 50500 | 50500 | 0 |
| 212 | 20240329 | 162100 | 13008382800 | 50500 | 50500 | 50500 | 50500 | 5406 |
| 213 | 20240329 | 162000 | 13008382800 | 50500 | 50500 | 50500 | 50500 | 0 |
| 214 | 20240329 | 161900 | 13008382800 | 50500 | 50500 | 50500 | 50500 | 0 |
| 215 | 20240329 | 161800 | 13008382800 | 50500 | 50500 | 50500 | 50500 | 0 |
| 216 | 20240329 | 161700 | 13008382800 | 50500 | 50500 | 50500 | 50500 | 0 |
| 217 | 20240329 | 161600 | 13008382800 | 50500 | 50500 | 50500 | 50500 | 0 |
| 218 | 20240329 | 161500 | 13008382800 | 50500 | 50500 | 50500 | 50500 | 0 |
| 219 | 20240329 | 161400 | 13008382800 | 50500 | 50500 | 50500 | 50500 | 0 |
| 220 | 20240329 | 161300 | 13008382800 | 50500 | 50500 | 50500 | 50500 | 0 |
| 221 | 20240329 | 161200 | 13008382800 | 50500 | 50500 | 50500 | 50500 | 0 |
| 222 | 20240329 | 161100 | 13008382800 | 50500 | 50500 | 50500 | 50500 | 0 |
| 223 | 20240329 | 161000 | 13008382800 | 50500 | 50500 | 50500 | 50500 | 0 |
| 224 | 20240329 | 160900 | 13008382800 | 50500 | 50500 | 50500 | 50500 | 0 |
| 225 | 20240329 | 160800 | 13008382800 | 50500 | 50500 | 50500 | 50500 | 0 |
| 226 | 20240329 | 160700 | 13008382800 | 50500 | 50500 | 50500 | 50500 | 0 |
| 227 | 20240329 | 160600 | 13008382800 | 50500 | 50500 | 50500 | 50500 | 0 |
| 228 | 20240329 | 160500 | 13008382800 | 50500 | 50500 | 50500 | 50500 | 0 |
| 229 | 20240329 | 160400 | 13008382800 | 50500 | 50500 | 50500 | 50500 | 0 |
| 230 | 20240329 | 160300 | 13008382800 | 50500 | 50500 | 50500 | 50500 | 0 |
| 231 | 20240329 | 160200 | 13008382800 | 50500 | 50500 | 50500 | 50500 | 0 |
| 232 | 20240329 | 160100 | 13008382800 | 50500 | 50500 | 50500 | 50500 | 0 |
| 233 | 20240329 | 160000 | 13008382800 | 50500 | 50500 | 50500 | 50500 | 0 |
| 234 | 20240329 | 155900 | 13008382800 | 50500 | 50500 | 50500 | 50500 | 0 |
| 235 | 20240329 | 155800 | 13008382800 | 50500 | 50500 | 50500 | 50500 | 0 |
| 236 | 20240329 | 155700 | 13008382800 | 50500 | 50500 | 50500 | 50500 | 0 |
| 237 | 20240329 | 155600 | 13008382800 | 50500 | 50500 | 50500 | 50500 | 0 |
| 238 | 20240329 | 155500 | 13008382800 | 50500 | 50500 | 50500 | 50500 | 0 |
| 239 | 20240329 | 155400 | 13008382800 | 50500 | 50500 | 50500 | 50500 | 0 |
| 240 | 20240329 | 155300 | 13008382800 | 50500 | 50500 | 50500 | 50500 | 0 |
| 241 | 20240329 | 155200 | 13008382800 | 50500 | 50500 | 50500 | 50500 | 0 |
| 242 | 20240329 | 155100 | 13008382800 | 50500 | 50500 | 50500 | 50500 | 5406 |
| 243 | 20240329 | 155000 | 13008382800 | 50500 | 50500 | 50500 | 50500 | 0 |
| 244 | 20240329 | 154900 | 13008382800 | 50500 | 50500 | 50500 | 50500 | 0 |
| 245 | 20240329 | 154800 | 13008382800 | 50500 | 50500 | 50500 | 50500 | 0 |
| 246 | 20240329 | 154700 | 13008382800 | 50500 | 50500 | 50500 | 50500 | 0 |
| 247 | 20240329 | 154600 | 13008382800 | 50500 | 50500 | 50500 | 50500 | 0 |
| 248 | 20240329 | 154500 | 13008382800 | 50500 | 50500 | 50500 | 50500 | 0 |
| 249 | 20240329 | 154400 | 13008382800 | 50500 | 50500 | 50500 | 50500 | 0 |
| 250 | 20240329 | 154300 | 13008382800 | 50500 | 50500 | 50500 | 50500 | 0 |
| 251 | 20240329 | 154200 | 13008382800 | 50500 | 50500 | 50500 | 50500 | 0 |
| 252 | 20240329 | 154100 | 13008382800 | 50500 | 50500 | 50500 | 50500 | 0 |
| 253 | 20240329 | 154000 | 13008382800 | 50500 | 50500 | 50500 | 50500 | 0 |
| 254 | 20240329 | 153900 | 13008382800 | 50500 | 50500 | 50500 | 50500 | 0 |
| 255 | 20240329 | 153800 | 13008382800 | 50500 | 50500 | 50500 | 50500 | 0 |
| 256 | 20240329 | 153700 | 13008382800 | 50500 | 50500 | 50500 | 50500 | 0 |
| 257 | 20240329 | 153600 | 13008382800 | 50500 | 50500 | 50500 | 50500 | 0 |
| 258 | 20240329 | 153500 | 13008382800 | 50500 | 50500 | 50500 | 50500 | 0 |
| 259 | 20240329 | 153400 | 13008382800 | 50500 | 50500 | 50500 | 50500 | 0 |
| 260 | 20240329 | 153300 | 13008382800 | 50500 | 50500 | 50500 | 50500 | 0 |
| 261 | 20240329 | 153200 | 13008382800 | 50500 | 50500 | 50500 | 50500 | 0 |
| 262 | 20240329 | 153100 | 13008382800 | 50500 | 50500 | 50500 | 50500 | 0 |
| 263 | 20240329 | 153000 | 13008382800 | 50500 | 50500 | 50500 | 50500 | 5406 |
| 264 | 20240329 | 152900 | 12735379800 | 50600 | 50600 | 50600 | 50600 | 0 |
| 265 | 20240329 | 152800 | 12735379800 | 50600 | 50600 | 50600 | 50600 | 0 |
| 266 | 20240329 | 152700 | 12735379800 | 50600 | 50600 | 50600 | 50600 | 0 |
| 267 | 20240329 | 152600 | 12735379800 | 50600 | 50600 | 50600 | 50600 | 0 |
| 268 | 20240329 | 152500 | 12735379800 | 50600 | 50600 | 50600 | 50600 | 0 |
| 269 | 20240329 | 152400 | 12735379800 | 50600 | 50600 | 50600 | 50600 | 0 |
| 270 | 20240329 | 152300 | 12735379800 | 50600 | 50600 | 50600 | 50600 | 0 |
| 271 | 20240329 | 152200 | 12735379800 | 50600 | 50600 | 50600 | 50600 | 0 |
| 272 | 20240329 | 152100 | 12735379800 | 50600 | 50600 | 50600 | 50600 | 0 |
| 273 | 20240329 | 152000 | 12735379800 | 50600 | 50600 | 50600 | 50600 | 0 |
| 274 | 20240329 | 151900 | 12735379800 | 50600 | 50800 | 50800 | 50600 | 787 |
| 275 | 20240329 | 151800 | 12695524200 | 50700 | 50800 | 50800 | 50700 | 350 |
| 276 | 20240329 | 151700 | 12677769500 | 50700 | 50600 | 50700 | 50600 | 247 |
| 277 | 20240329 | 151600 | 12665249200 | 50700 | 50600 | 50700 | 50600 | 387 |
| 278 | 20240329 | 151500 | 12645646900 | 50600 | 50500 | 50600 | 50500 | 139 |
| 279 | 20240329 | 151400 | 12638613800 | 50500 | 50700 | 50700 | 50500 | 363 |
| 280 | 20240329 | 151300 | 12620274800 | 50700 | 50600 | 50700 | 50500 | 1228 |
| 281 | 20240329 | 151200 | 12558137600 | 50600 | 50700 | 50800 | 50600 | 581 |
| 282 | 20240329 | 151100 | 12528671700 | 50700 | 50800 | 50800 | 50700 | 186 |
| 283 | 20240329 | 151000 | 12519225600 | 50700 | 50800 | 50800 | 50700 | 152 |
| 284 | 20240329 | 150900 | 12511517100 | 50700 | 50800 | 50800 | 50700 | 138 |
| 285 | 20240329 | 150800 | 12504512500 | 50800 | 50700 | 50800 | 50700 | 48 |
| 286 | 20240329 | 150700 | 12502076900 | 50700 | 50800 | 50900 | 50700 | 434 |
| 287 | 20240329 | 150600 | 12479990100 | 50800 | 50800 | 50900 | 50700 | 165 |
| 288 | 20240329 | 150500 | 12471608600 | 50700 | 50700 | 50800 | 50700 | 2549 |
| 289 | 20240329 | 150400 | 12342120100 | 50700 | 50700 | 50800 | 50700 | 364 |
| 290 | 20240329 | 150300 | 12323642100 | 50700 | 50800 | 50800 | 50700 | 352 |
| 291 | 20240329 | 150200 | 12305765900 | 50800 | 50700 | 50800 | 50700 | 50 |
| 292 | 20240329 | 150100 | 12303229900 | 50700 | 50700 | 50800 | 50700 | 51 |
| 293 | 20240329 | 150000 | 12300639900 | 50700 | 50600 | 50700 | 50600 | 638 |
| 294 | 20240329 | 145900 | 12268315300 | 50700 | 50700 | 50700 | 50600 | 218 |
| 295 | 20240329 | 145800 | 12257264900 | 50600 | 50600 | 50700 | 50600 | 204 |
| 296 | 20240329 | 145700 | 12246929000 | 50600 | 50600 | 50700 | 50600 | 86 |
| 297 | 20240329 | 145600 | 12242573500 | 50600 | 50600 | 50700 | 50600 | 301 |
| 298 | 20240329 | 145500 | 12227326200 | 50600 | 50600 | 50700 | 50600 | 117 |
| 299 | 20240329 | 145400 | 12221400500 | 50600 | 50600 | 50700 | 50600 | 684 |
| 300 | 20240329 | 145300 | 12186745400 | 50600 | 50600 | 50700 | 50600 | 109 |
| 301 | 20240329 | 145200 | 12181223300 | 50600 | 50700 | 50700 | 50600 | 132 |
| 302 | 20240329 | 145100 | 12174534200 | 50700 | 50600 | 50800 | 50600 | 308 |
| 303 | 20240329 | 145000 | 12158923300 | 50700 | 50700 | 50700 | 50600 | 224 |
| 304 | 20240329 | 144900 | 12147569800 | 50600 | 50700 | 50800 | 50600 | 142 |
| 305 | 20240329 | 144800 | 12140373400 | 50600 | 50400 | 50600 | 50400 | 672 |
| 306 | 20240329 | 144700 | 12106401500 | 50400 | 50500 | 50600 | 50400 | 247 |
| 307 | 20240329 | 144600 | 12093913200 | 50500 | 50500 | 50600 | 50400 | 3042 |
| 308 | 20240329 | 144500 | 11940289100 | 50500 | 50500 | 50600 | 50500 | 1387 |
| 309 | 20240329 | 144400 | 11870245300 | 50500 | 50600 | 50700 | 50500 | 2815 |
| 310 | 20240329 | 144300 | 11727977500 | 50600 | 50600 | 50700 | 50600 | 661 |
| 311 | 20240329 | 144200 | 11694500900 | 50700 | 50600 | 50700 | 50600 | 785 |
| 312 | 20240329 | 144100 | 11654744100 | 50600 | 50600 | 50700 | 50600 | 431 |
| 313 | 20240329 | 144000 | 11632928200 | 50600 | 50700 | 50700 | 50600 | 162 |
| 314 | 20240329 | 143900 | 11624720900 | 50600 | 50800 | 50800 | 50600 | 2671 |
| 315 | 20240329 | 143800 | 11489303500 | 50700 | 50700 | 50800 | 50700 | 76 |
| 316 | 20240329 | 143700 | 11485447300 | 50800 | 50800 | 50800 | 50700 | 507 |
| 317 | 20240329 | 143600 | 11459706800 | 50700 | 50700 | 50800 | 50700 | 158 |
| 318 | 20240329 | 143500 | 11451684500 | 50700 | 50700 | 50800 | 50700 | 206 |
| 319 | 20240329 | 143400 | 11441236300 | 50800 | 50700 | 50800 | 50700 | 454 |
| 320 | 20240329 | 143300 | 11418180500 | 50700 | 50800 | 50800 | 50700 | 188 |
| 321 | 20240329 | 143200 | 11408633500 | 50700 | 50700 | 50800 | 50700 | 256 |
| 322 | 20240329 | 143100 | 11395652900 | 50700 | 50800 | 50800 | 50700 | 156 |
| 323 | 20240329 | 143000 | 11387734200 | 50700 | 50700 | 50800 | 50700 | 241 |
| 324 | 20240329 | 142900 | 11375508900 | 50700 | 50700 | 50800 | 50700 | 1360 |
| 325 | 20240329 | 142800 | 11306548000 | 50700 | 50700 | 50800 | 50700 | 299 |
| 326 | 20240329 | 142700 | 11291363900 | 50700 | 50800 | 50800 | 50700 | 1354 |
| 327 | 20240329 | 142600 | 11222705300 | 50700 | 50800 | 50800 | 50700 | 100 |
| 328 | 20240329 | 142500 | 11217630100 | 50800 | 50800 | 50800 | 50700 | 133 |
| 329 | 20240329 | 142400 | 11210875300 | 50900 | 50800 | 50900 | 50800 | 287 |
| 330 | 20240329 | 142300 | 11196270400 | 50800 | 50700 | 50900 | 50700 | 816 |
| 331 | 20240329 | 142200 | 11154743800 | 50800 | 50800 | 50800 | 50700 | 396 |
| 332 | 20240329 | 142100 | 11134630700 | 50800 | 50700 | 50800 | 50700 | 134 |
| 333 | 20240329 | 142000 | 11127830100 | 50900 | 50700 | 50900 | 50700 | 196 |
| 334 | 20240329 | 141900 | 11117874200 | 50800 | 50800 | 50800 | 50700 | 1372 |
| 335 | 20240329 | 141800 | 11048179700 | 50800 | 51000 | 51000 | 50800 | 678 |
| 336 | 20240329 | 141700 | 11013666600 | 50900 | 51100 | 51100 | 50900 | 108 |
| 337 | 20240329 | 141600 | 11008161900 | 51100 | 50900 | 51100 | 50900 | 165 |
| 338 | 20240329 | 141500 | 10999746300 | 50900 | 50900 | 51000 | 50900 | 74 |
| 339 | 20240329 | 141400 | 10995975800 | 50900 | 50900 | 51000 | 50900 | 64 |
| 340 | 20240329 | 141300 | 10992714300 | 50900 | 51100 | 51100 | 50900 | 124 |
| 341 | 20240329 | 141200 | 10986383100 | 51000 | 50900 | 51000 | 50900 | 1425 |
| 342 | 20240329 | 141100 | 10913708900 | 51000 | 50900 | 51000 | 50900 | 78 |
| 343 | 20240329 | 141000 | 10909734100 | 51000 | 50800 | 51000 | 50800 | 133 |
| 344 | 20240329 | 140900 | 10902955900 | 50800 | 51000 | 51000 | 50800 | 242 |
| 345 | 20240329 | 140800 | 10890638200 | 50900 | 50900 | 50900 | 50800 | 132 |
| 346 | 20240329 | 140700 | 10883919800 | 50900 | 50900 | 50900 | 50800 | 597 |
| 347 | 20240329 | 140600 | 10853533100 | 50900 | 50900 | 51000 | 50900 | 77 |
| 348 | 20240329 | 140500 | 10849613100 | 50900 | 50800 | 50900 | 50800 | 181 |
| 349 | 20240329 | 140400 | 10840401500 | 50800 | 50800 | 50900 | 50800 | 116 |
| 350 | 20240329 | 140300 | 10834497900 | 50900 | 50800 | 50900 | 50800 | 342 |
| 351 | 20240329 | 140200 | 10817090900 | 50900 | 50900 | 50900 | 50800 | 71 |
| 352 | 20240329 | 140100 | 10813477600 | 50800 | 50900 | 50900 | 50800 | 296 |
| 353 | 20240329 | 140000 | 10798424400 | 50800 | 50800 | 50900 | 50800 | 269 |
| 354 | 20240329 | 135900 | 10784734600 | 50900 | 51000 | 51000 | 50800 | 574 |
| 355 | 20240329 | 135800 | 10755517800 | 51000 | 50900 | 51000 | 50900 | 70 |
| 356 | 20240329 | 135700 | 10751949900 | 50900 | 50900 | 51000 | 50900 | 173 |
| 357 | 20240329 | 135600 | 10743127300 | 50900 | 50900 | 51000 | 50900 | 69 |
| 358 | 20240329 | 135500 | 10739609300 | 50900 | 51100 | 51100 | 50900 | 730 |
| 359 | 20240329 | 135400 | 10702445000 | 51000 | 51000 | 51100 | 50900 | 153 |
| 360 | 20240329 | 135300 | 10694641200 | 51000 | 51000 | 51000 | 50900 | 94 |
| 361 | 20240329 | 135200 | 10689850000 | 50900 | 51000 | 51000 | 50900 | 77 |
| 362 | 20240329 | 135100 | 10685923800 | 51000 | 51000 | 51000 | 50900 | 344 |
| 363 | 20240329 | 135000 | 10668399900 | 50900 | 51000 | 51100 | 50900 | 655 |
| 364 | 20240329 | 134900 | 10634991200 | 51000 | 51000 | 51000 | 50900 | 173 |
| 365 | 20240329 | 134800 | 10626168800 | 50900 | 50900 | 51000 | 50900 | 174 |
| 366 | 20240329 | 134700 | 10617308400 | 50900 | 50900 | 51000 | 50900 | 116 |
| 367 | 20240329 | 134600 | 10611393800 | 51000 | 50900 | 51000 | 50900 | 981 |
| 368 | 20240329 | 134500 | 10561374200 | 51000 | 50900 | 51000 | 50900 | 74 |
| 369 | 20240329 | 134400 | 10557603600 | 50900 | 50900 | 51000 | 50900 | 145 |
| 370 | 20240329 | 134300 | 10550209100 | 50900 | 51000 | 51100 | 50900 | 2721 |
| 371 | 20240329 | 134200 | 10411443900 | 51000 | 51000 | 51100 | 51000 | 89 |
| 372 | 20240329 | 134100 | 10406896800 | 51000 | 51000 | 51100 | 51000 | 164 |
| 373 | 20240329 | 134000 | 10398527900 | 51100 | 51000 | 51100 | 51000 | 104 |
| 374 | 20240329 | 133900 | 10393214400 | 51100 | 51000 | 51100 | 51000 | 70 |
| 375 | 20240329 | 133800 | 10389638000 | 51000 | 51200 | 51200 | 51000 | 718 |
| 376 | 20240329 | 133700 | 10352953900 | 51200 | 51100 | 51200 | 51100 | 142 |
| 377 | 20240329 | 133600 | 10345686400 | 51200 | 51100 | 51200 | 51100 | 694 |
| 378 | 20240329 | 133500 | 10310215800 | 51100 | 51100 | 51100 | 51000 | 84 |
| 379 | 20240329 | 133400 | 10305925100 | 51000 | 51000 | 51100 | 51000 | 183 |
| 380 | 20240329 | 133300 | 10296574600 | 51000 | 51200 | 51200 | 51000 | 777 |
| 381 | 20240329 | 133200 | 10256862400 | 51100 | 51100 | 51100 | 51100 | 22 |
| 382 | 20240329 | 133100 | 10255738200 | 51100 | 51200 | 51200 | 51100 | 349 |
| 383 | 20240329 | 133000 | 10237871900 | 51100 | 51200 | 51200 | 51100 | 61 |
| 384 | 20240329 | 132900 | 10234754500 | 51100 | 51100 | 51200 | 51100 | 320 |
| 385 | 20240329 | 132800 | 10218371900 | 51100 | 51200 | 51200 | 51100 | 575 |
| 386 | 20240329 | 132700 | 10188984800 | 51100 | 51200 | 51200 | 51100 | 325 |
| 387 | 20240329 | 132600 | 10172345200 | 51100 | 51200 | 51200 | 51100 | 114 |
| 388 | 20240329 | 132500 | 10166509200 | 51200 | 51100 | 51200 | 51100 | 41 |
| 389 | 20240329 | 132400 | 10164410600 | 51200 | 51200 | 51200 | 51100 | 299 |
| 390 | 20240329 | 132300 | 10149110400 | 51200 | 51100 | 51200 | 51100 | 109 |
| 391 | 20240329 | 132200 | 10143530200 | 51100 | 51000 | 51100 | 51000 | 186 |
| 392 | 20240329 | 132100 | 10134027100 | 51100 | 51100 | 51100 | 51000 | 294 |
| 393 | 20240329 | 132000 | 10119004000 | 51100 | 51100 | 51100 | 51000 | 354 |
| 394 | 20240329 | 131900 | 10100915100 | 51100 | 51000 | 51100 | 51000 | 109 |
| 395 | 20240329 | 131800 | 10095351000 | 51000 | 51100 | 51100 | 51000 | 142 |
| 396 | 20240329 | 131700 | 10088101100 | 51100 | 51100 | 51100 | 51000 | 74 |
| 397 | 20240329 | 131600 | 10084320100 | 51000 | 51100 | 51100 | 51000 | 108 |
| 398 | 20240329 | 131500 | 10078802000 | 51000 | 51100 | 51200 | 51000 | 59 |
| 399 | 20240329 | 131400 | 10075787300 | 51000 | 51100 | 51200 | 51000 | 848 |
| 400 | 20240329 | 131300 | 10032454100 | 51100 | 51100 | 51100 | 51000 | 72 |
| 401 | 20240329 | 131200 | 10028775400 | 51000 | 51000 | 51100 | 51000 | 169 |
| 402 | 20240329 | 131100 | 10020152500 | 51000 | 51100 | 51100 | 51000 | 137 |
| 403 | 20240329 | 131000 | 10013152000 | 51000 | 51000 | 51100 | 51000 | 97 |
| 404 | 20240329 | 130900 | 10008197600 | 51100 | 51100 | 51100 | 51000 | 400 |
| 405 | 20240329 | 130800 | 9987776100 | 51100 | 51100 | 51100 | 51000 | 165 |
| 406 | 20240329 | 130700 | 9979345000 | 51100 | 51100 | 51100 | 51000 | 199 |
| 407 | 20240329 | 130600 | 9969191900 | 51100 | 51000 | 51100 | 51000 | 48 |
| 408 | 20240329 | 130500 | 9966739700 | 51000 | 51000 | 51100 | 51000 | 91 |
| 409 | 20240329 | 130400 | 9962090200 | 51000 | 51100 | 51100 | 51000 | 396 |
| 410 | 20240329 | 130300 | 9941859000 | 51100 | 51100 | 51100 | 51000 | 58 |
| 411 | 20240329 | 130200 | 9938895700 | 51000 | 51100 | 51100 | 51000 | 115 |
| 412 | 20240329 | 130100 | 9933023700 | 51000 | 51100 | 51100 | 51000 | 235 |
| 413 | 20240329 | 130000 | 9921015900 | 51000 | 51000 | 51100 | 51000 | 80 |
| 414 | 20240329 | 125900 | 9916930200 | 51000 | 51100 | 51100 | 51000 | 195 |
| 415 | 20240329 | 125800 | 9906966200 | 51100 | 51100 | 51100 | 51000 | 347 |
| 416 | 20240329 | 125700 | 9889252500 | 51100 | 51000 | 51100 | 51000 | 257 |
| 417 | 20240329 | 125600 | 9876130600 | 51100 | 51100 | 51200 | 51100 | 19 |
| 418 | 20240329 | 125500 | 9875159600 | 51100 | 51100 | 51200 | 51100 | 871 |
| 419 | 20240329 | 125400 | 9830642100 | 51200 | 51100 | 51200 | 51100 | 191 |
| 420 | 20240329 | 125300 | 9820869700 | 51200 | 51200 | 51200 | 51100 | 261 |
| 421 | 20240329 | 125200 | 9807517100 | 51200 | 51100 | 51200 | 51100 | 83 |
| 422 | 20240329 | 125100 | 9803270300 | 51100 | 51000 | 51200 | 51000 | 315 |
| 423 | 20240329 | 125000 | 9787165100 | 51000 | 51000 | 51100 | 51000 | 425 |
| 424 | 20240329 | 124900 | 9765448200 | 51000 | 51100 | 51100 | 51000 | 132 |
| 425 | 20240329 | 124800 | 9758703900 | 51100 | 51000 | 51100 | 51000 | 76 |
| 426 | 20240329 | 124700 | 9754821300 | 51100 | 51000 | 51100 | 51000 | 465 |
| 427 | 20240329 | 124600 | 9731095000 | 51000 | 51000 | 51100 | 51000 | 22 |
| 428 | 20240329 | 124500 | 9729972500 | 51000 | 50900 | 51000 | 50900 | 583 |
| 429 | 20240329 | 124400 | 9700241100 | 51000 | 51000 | 51000 | 50900 | 81 |
| 430 | 20240329 | 124300 | 9696110300 | 50900 | 51000 | 51000 | 50900 | 18 |
| 431 | 20240329 | 124200 | 9695193800 | 51000 | 50900 | 51000 | 50900 | 118 |
| 432 | 20240329 | 124100 | 9689176300 | 51000 | 51000 | 51000 | 50900 | 285 |
| 433 | 20240329 | 124000 | 9674657200 | 51000 | 51000 | 51000 | 50900 | 39 |
| 434 | 20240329 | 123900 | 9672668600 | 50900 | 50900 | 51000 | 50900 | 166 |
| 435 | 20240329 | 123800 | 9664213700 | 51000 | 51100 | 51100 | 50900 | 714 |
| 436 | 20240329 | 123700 | 9627798500 | 51100 | 51000 | 51100 | 51000 | 65 |
| 437 | 20240329 | 123600 | 9624478300 | 51000 | 51000 | 51100 | 51000 | 87 |
| 438 | 20240329 | 123500 | 9620033100 | 51000 | 51100 | 51100 | 51000 | 86 |
| 439 | 20240329 | 123400 | 9615638700 | 51100 | 51200 | 51200 | 51100 | 158 |
| 440 | 20240329 | 123300 | 9607559800 | 51200 | 51100 | 51200 | 51100 | 336 |
| 441 | 20240329 | 123200 | 9590388800 | 51200 | 51200 | 51300 | 51100 | 146 |
| 442 | 20240329 | 123100 | 9582918100 | 51200 | 51200 | 51200 | 51100 | 378 |
| 443 | 20240329 | 123000 | 9563565100 | 51200 | 51100 | 51200 | 51100 | 54 |
| 444 | 20240329 | 122900 | 9560801100 | 51100 | 51200 | 51200 | 51100 | 271 |
| 445 | 20240329 | 122800 | 9546926700 | 51200 | 51100 | 51200 | 51000 | 130 |
| 446 | 20240329 | 122700 | 9540281400 | 51100 | 51000 | 51100 | 51000 | 181 |
| 447 | 20240329 | 122600 | 9531043100 | 51000 | 51100 | 51100 | 51000 | 103 |
| 448 | 20240329 | 122500 | 9525784000 | 51000 | 51000 | 51100 | 51000 | 368 |
| 449 | 20240329 | 122400 | 9506979700 | 51100 | 51000 | 51100 | 51000 | 69 |
| 450 | 20240329 | 122300 | 9503455900 | 51000 | 51000 | 51100 | 51000 | 83 |
| 451 | 20240329 | 122200 | 9499214900 | 51000 | 51100 | 51100 | 51000 | 121 |
| 452 | 20240329 | 122100 | 9493035800 | 51000 | 51000 | 51100 | 51000 | 103 |
| 453 | 20240329 | 122000 | 9487773200 | 51000 | 51100 | 51100 | 51000 | 138 |
| 454 | 20240329 | 121900 | 9480731700 | 51100 | 51000 | 51100 | 51000 | 110 |
| 455 | 20240329 | 121800 | 9475113600 | 50900 | 51000 | 51100 | 50900 | 635 |
| 456 | 20240329 | 121700 | 9442752500 | 51100 | 51100 | 51100 | 51000 | 84 |
| 457 | 20240329 | 121600 | 9438460500 | 51000 | 51100 | 51100 | 51000 | 81 |
| 458 | 20240329 | 121500 | 9434324800 | 51000 | 51000 | 51100 | 50900 | 2801 |
| 459 | 20240329 | 121400 | 9291569500 | 51000 | 51100 | 51100 | 51000 | 127 |
| 460 | 20240329 | 121300 | 9285088400 | 51100 | 51100 | 51100 | 51000 | 96 |
| 461 | 20240329 | 121200 | 9280184500 | 51100 | 51000 | 51100 | 51000 | 87 |
| 462 | 20240329 | 121100 | 9275739600 | 51100 | 51000 | 51100 | 51000 | 101 |
| 463 | 20240329 | 121000 | 9270578900 | 51000 | 51000 | 51100 | 51000 | 98 |
| 464 | 20240329 | 120900 | 9265573600 | 51100 | 51100 | 51100 | 51000 | 816 |
| 465 | 20240329 | 120800 | 9223876500 | 51100 | 51000 | 51100 | 51000 | 87 |
| 466 | 20240329 | 120700 | 9219431400 | 51100 | 51100 | 51100 | 51000 | 46 |
| 467 | 20240329 | 120600 | 9217081300 | 51200 | 51100 | 51200 | 51100 | 1094 |
| 468 | 20240329 | 120500 | 9161173200 | 51200 | 51300 | 51300 | 51100 | 815 |
| 469 | 20240329 | 120400 | 9119444700 | 51200 | 51200 | 51300 | 51200 | 276 |
| 470 | 20240329 | 120300 | 9105308400 | 51200 | 51100 | 51200 | 51100 | 229 |
| 471 | 20240329 | 120200 | 9093586300 | 51200 | 51100 | 51200 | 51100 | 179 |
| 472 | 20240329 | 120100 | 9084427300 | 51200 | 51100 | 51200 | 51100 | 283 |
| 473 | 20240329 | 120000 | 9069957500 | 51100 | 51100 | 51200 | 51100 | 763 |
| 474 | 20240329 | 115900 | 9030898300 | 51100 | 51100 | 51200 | 51100 | 150 |
| 475 | 20240329 | 115800 | 9023220100 | 51100 | 51200 | 51200 | 51100 | 774 |
| 476 | 20240329 | 115700 | 8983595000 | 51200 | 51100 | 51200 | 51100 | 227 |
| 477 | 20240329 | 115600 | 8971979500 | 51100 | 51200 | 51200 | 51100 | 91 |
| 478 | 20240329 | 115500 | 8967323000 | 51100 | 51000 | 51200 | 51000 | 235 |
| 479 | 20240329 | 115400 | 8955309400 | 51000 | 51100 | 51100 | 51000 | 726 |
| 480 | 20240329 | 115300 | 8918212700 | 51000 | 51100 | 51100 | 51000 | 552 |
| 481 | 20240329 | 115200 | 8890008400 | 51100 | 51000 | 51100 | 51000 | 181 |
| 482 | 20240329 | 115100 | 8880760400 | 51000 | 51000 | 51100 | 51000 | 267 |
| 483 | 20240329 | 115000 | 8867119700 | 51000 | 50900 | 51000 | 50900 | 1474 |
| 484 | 20240329 | 114900 | 8791947200 | 51000 | 50900 | 51000 | 50900 | 256 |
| 485 | 20240329 | 114800 | 8778903800 | 50900 | 50900 | 51000 | 50900 | 31 |
| 486 | 20240329 | 114700 | 8777324500 | 50900 | 50900 | 51000 | 50900 | 128 |
| 487 | 20240329 | 114600 | 8770803700 | 50900 | 51100 | 51100 | 50900 | 510 |
| 488 | 20240329 | 114500 | 8744806400 | 51000 | 50900 | 51100 | 50900 | 454 |
| 489 | 20240329 | 114400 | 8721667800 | 51000 | 50900 | 51000 | 50900 | 180 |
| 490 | 20240329 | 114300 | 8712488800 | 50900 | 50900 | 51000 | 50900 | 39 |
| 491 | 20240329 | 114200 | 8710502700 | 50900 | 50900 | 51000 | 50900 | 252 |
| 492 | 20240329 | 114100 | 8697661600 | 50900 | 51000 | 51000 | 50900 | 297 |
| 493 | 20240329 | 114000 | 8682527900 | 50900 | 50800 | 51000 | 50800 | 339 |
| 494 | 20240329 | 113900 | 8665259500 | 50800 | 50800 | 50900 | 50800 | 190 |
| 495 | 20240329 | 113800 | 8655591000 | 50800 | 50900 | 50900 | 50800 | 23 |
| 496 | 20240329 | 113700 | 8654422000 | 50900 | 50800 | 50900 | 50800 | 87 |
| 497 | 20240329 | 113600 | 8649994800 | 50800 | 50800 | 50900 | 50800 | 177 |
| 498 | 20240329 | 113500 | 8640989100 | 50900 | 50800 | 50900 | 50800 | 158 |
| 499 | 20240329 | 113400 | 8632962500 | 50900 | 50800 | 50900 | 50800 | 188 |
| 500 | 20240329 | 113300 | 8623395700 | 50900 | 50800 | 50900 | 50800 | 53 |
| 501 | 20240329 | 113200 | 8620701700 | 50800 | 50900 | 51000 | 50800 | 848 |
| 502 | 20240329 | 113100 | 8577568400 | 50900 | 50900 | 51000 | 50900 | 392 |
| 503 | 20240329 | 113000 | 8557580900 | 50900 | 50800 | 50900 | 50800 | 420 |
| 504 | 20240329 | 112900 | 8536225500 | 50900 | 50900 | 50900 | 50800 | 336 |
| 505 | 20240329 | 112800 | 8519125600 | 50900 | 51000 | 51000 | 50800 | 162 |
| 506 | 20240329 | 112700 | 8510877500 | 50900 | 50800 | 50900 | 50800 | 350 |
| 507 | 20240329 | 112600 | 8493066100 | 50800 | 50800 | 50900 | 50800 | 443 |
| 508 | 20240329 | 112500 | 8470542000 | 50800 | 50900 | 50900 | 50800 | 88 |
| 509 | 20240329 | 112400 | 8466066200 | 50900 | 50800 | 50900 | 50800 | 66 |
| 510 | 20240329 | 112300 | 8462708400 | 50800 | 50900 | 50900 | 50800 | 136 |
| 511 | 20240329 | 112200 | 8455786700 | 50900 | 50800 | 50900 | 50800 | 38 |
| 512 | 20240329 | 112100 | 8453855200 | 50800 | 50800 | 50900 | 50800 | 89 |
| 513 | 20240329 | 112000 | 8449327800 | 50900 | 50700 | 50900 | 50700 | 44 |
| 514 | 20240329 | 111900 | 8447093100 | 50800 | 50800 | 50800 | 50700 | 161 |
| 515 | 20240329 | 111800 | 8438916900 | 50900 | 50600 | 50900 | 50600 | 1064 |
| 516 | 20240329 | 111700 | 8385067100 | 50700 | 50700 | 50800 | 50600 | 820 |
| 517 | 20240329 | 111600 | 8343554000 | 50800 | 50700 | 50800 | 50700 | 1011 |
| 518 | 20240329 | 111500 | 8292283800 | 50700 | 50700 | 50800 | 50700 | 121 |
| 519 | 20240329 | 111400 | 8286143900 | 50700 | 50700 | 51100 | 50700 | 842 |
| 520 | 20240329 | 111300 | 8243233500 | 50700 | 50800 | 50800 | 50700 | 354 |
| 521 | 20240329 | 111200 | 8225272300 | 50700 | 50700 | 50800 | 50700 | 455 |
| 522 | 20240329 | 111100 | 8202189800 | 50700 | 50800 | 50900 | 50700 | 113 |
| 523 | 20240329 | 111000 | 8196448000 | 50800 | 50800 | 50900 | 50800 | 110 |
| 524 | 20240329 | 110900 | 8190854200 | 50900 | 50800 | 50900 | 50800 | 259 |
| 525 | 20240329 | 110800 | 8177677400 | 50800 | 50800 | 50800 | 50800 | 278 |
| 526 | 20240329 | 110700 | 8163555000 | 50800 | 50700 | 50900 | 50700 | 472 |
| 527 | 20240329 | 110600 | 8139583300 | 50800 | 50700 | 50800 | 50700 | 366 |
| 528 | 20240329 | 110500 | 8121007200 | 50700 | 50800 | 50800 | 50700 | 143 |
| 529 | 20240329 | 110400 | 8113752800 | 50700 | 50700 | 50800 | 50700 | 20 |
| 530 | 20240329 | 110300 | 8112737900 | 50700 | 50700 | 50800 | 50700 | 140 |
| 531 | 20240329 | 110200 | 8105629700 | 50700 | 50800 | 50900 | 50700 | 335 |
| 532 | 20240329 | 110100 | 8088610400 | 50800 | 50800 | 50900 | 50800 | 337 |
| 533 | 20240329 | 110000 | 8071490700 | 50700 | 50700 | 50800 | 50700 | 387 |
| 534 | 20240329 | 105900 | 8051832600 | 50700 | 50700 | 50800 | 50700 | 426 |
| 535 | 20240329 | 105800 | 8030218900 | 50700 | 50800 | 50900 | 50700 | 490 |
| 536 | 20240329 | 105700 | 8005326300 | 50800 | 50900 | 50900 | 50800 | 61 |
| 537 | 20240329 | 105600 | 8002222400 | 50800 | 50900 | 50900 | 50800 | 220 |
| 538 | 20240329 | 105500 | 7991032500 | 50900 | 50900 | 50900 | 50800 | 106 |
| 539 | 20240329 | 105400 | 7985641200 | 50800 | 50900 | 51000 | 50800 | 155 |
| 540 | 20240329 | 105300 | 7977747400 | 50900 | 51000 | 51000 | 50800 | 345 |
| 541 | 20240329 | 105200 | 7960167500 | 51000 | 50900 | 51000 | 50900 | 558 |
| 542 | 20240329 | 105100 | 7931713600 | 50900 | 51000 | 51000 | 50900 | 449 |
| 543 | 20240329 | 105000 | 7908847200 | 51000 | 50800 | 51000 | 50800 | 437 |
| 544 | 20240329 | 104900 | 7886601400 | 50800 | 50900 | 50900 | 50800 | 231 |
| 545 | 20240329 | 104800 | 7874866000 | 50800 | 50900 | 50900 | 50700 | 389 |
| 546 | 20240329 | 104700 | 7855112900 | 50900 | 50900 | 51000 | 50900 | 74 |
| 547 | 20240329 | 104600 | 7851340900 | 50900 | 51000 | 51000 | 50800 | 105 |
| 548 | 20240329 | 104500 | 7845997000 | 50900 | 50900 | 51000 | 50900 | 384 |
| 549 | 20240329 | 104400 | 7826447400 | 50900 | 51000 | 51000 | 50900 | 63 |
| 550 | 20240329 | 104300 | 7823235200 | 50900 | 50900 | 51000 | 50900 | 314 |
| 551 | 20240329 | 104200 | 7807235400 | 50900 | 50900 | 51000 | 50900 | 195 |
| 552 | 20240329 | 104100 | 7797305000 | 50900 | 50900 | 50900 | 50900 | 105 |
| 553 | 20240329 | 104000 | 7791960500 | 50900 | 50900 | 50900 | 50700 | 473 |
| 554 | 20240329 | 103900 | 7767903800 | 50800 | 50700 | 50900 | 50700 | 90 |
| 555 | 20240329 | 103800 | 7763326600 | 50800 | 50800 | 50800 | 50700 | 139 |
| 556 | 20240329 | 103700 | 7756266800 | 50900 | 50900 | 50900 | 50700 | 1308 |
| 557 | 20240329 | 103600 | 7689794700 | 50900 | 50900 | 51000 | 50800 | 479 |
| 558 | 20240329 | 103500 | 7665415200 | 50800 | 50900 | 50900 | 50800 | 192 |
| 559 | 20240329 | 103400 | 7655653900 | 50900 | 51000 | 51000 | 50800 | 1443 |
| 560 | 20240329 | 103300 | 7582169100 | 51000 | 50900 | 51000 | 50800 | 351 |
| 561 | 20240329 | 103200 | 7564295800 | 50900 | 50800 | 50900 | 50800 | 71 |
| 562 | 20240329 | 103100 | 7560684200 | 50900 | 50800 | 50900 | 50800 | 226 |
| 563 | 20240329 | 103000 | 7549194400 | 50800 | 50900 | 50900 | 50800 | 75 |
| 564 | 20240329 | 102900 | 7545377800 | 50900 | 50800 | 50900 | 50800 | 425 |
| 565 | 20240329 | 102800 | 7523786700 | 50800 | 50800 | 50800 | 50600 | 798 |
| 566 | 20240329 | 102700 | 7483307300 | 50800 | 50800 | 50800 | 50700 | 667 |
| 567 | 20240329 | 102600 | 7449423900 | 50800 | 50700 | 50800 | 50600 | 161 |
| 568 | 20240329 | 102500 | 7441266000 | 50700 | 50600 | 50800 | 50500 | 1875 |
| 569 | 20240329 | 102400 | 7346369900 | 50700 | 50700 | 50800 | 50600 | 548 |
| 570 | 20240329 | 102300 | 7318576900 | 50800 | 50800 | 50900 | 50700 | 652 |
| 571 | 20240329 | 102200 | 7285502000 | 50800 | 50800 | 50800 | 50700 | 1021 |
| 572 | 20240329 | 102100 | 7233661400 | 50800 | 51000 | 51000 | 50800 | 488 |
| 573 | 20240329 | 102000 | 7208849300 | 50900 | 51000 | 51000 | 50900 | 1091 |
| 574 | 20240329 | 101900 | 7153278500 | 51000 | 51100 | 51100 | 51000 | 570 |
| 575 | 20240329 | 101800 | 7124207300 | 51000 | 51100 | 51100 | 51000 | 310 |
| 576 | 20240329 | 101700 | 7108371000 | 51100 | 51100 | 51100 | 51000 | 497 |
| 577 | 20240329 | 101600 | 7082982400 | 51100 | 51100 | 51100 | 51000 | 642 |
| 578 | 20240329 | 101500 | 7050177600 | 51100 | 51100 | 51100 | 51000 | 27 |
| 579 | 20240329 | 101400 | 7048798000 | 51100 | 51100 | 51100 | 50900 | 1276 |
| 580 | 20240329 | 101300 | 6983650400 | 51000 | 51000 | 51100 | 50900 | 1286 |
| 581 | 20240329 | 101200 | 6918068500 | 51000 | 51000 | 51000 | 50900 | 667 |
| 582 | 20240329 | 101100 | 6884106700 | 51000 | 51100 | 51100 | 50900 | 1380 |
| 583 | 20240329 | 101000 | 6813727800 | 51100 | 51100 | 51200 | 51000 | 314 |
| 584 | 20240329 | 100900 | 6797680600 | 51200 | 51200 | 51200 | 51100 | 347 |
| 585 | 20240329 | 100800 | 6779945800 | 51200 | 51000 | 51200 | 51000 | 149 |
| 586 | 20240329 | 100700 | 6772327100 | 51100 | 51000 | 51100 | 51000 | 180 |
| 587 | 20240329 | 100600 | 6763140800 | 51000 | 51100 | 51100 | 51000 | 293 |
| 588 | 20240329 | 100500 | 6748187400 | 51000 | 51000 | 51100 | 51000 | 484 |
| 589 | 20240329 | 100400 | 6723491800 | 51000 | 51000 | 51000 | 50900 | 709 |
| 590 | 20240329 | 100300 | 6687352600 | 50900 | 51000 | 51000 | 50900 | 1100 |
| 591 | 20240329 | 100200 | 6631259100 | 50900 | 50900 | 51200 | 50900 | 204 |
| 592 | 20240329 | 100100 | 6620844100 | 50900 | 51200 | 51200 | 50900 | 613 |
| 593 | 20240329 | 100000 | 6589586500 | 51100 | 51300 | 51400 | 51100 | 1039 |
| 594 | 20240329 | 095900 | 6536366000 | 51200 | 51200 | 51300 | 51100 | 1415 |
| 595 | 20240329 | 095800 | 6463903000 | 51200 | 51200 | 51200 | 51100 | 717 |
| 596 | 20240329 | 095700 | 6427200100 | 51200 | 51100 | 51300 | 50900 | 2198 |
| 597 | 20240329 | 095600 | 6314881500 | 51200 | 51400 | 51500 | 51000 | 2756 |
| 598 | 20240329 | 095500 | 6173907900 | 51300 | 51400 | 51500 | 51300 | 1125 |
| 599 | 20240329 | 095400 | 6116072500 | 51500 | 51500 | 51600 | 51400 | 1119 |
| 600 | 20240329 | 095300 | 6058401100 | 51500 | 51500 | 51700 | 51500 | 1191 |
| 601 | 20240329 | 095200 | 5996913400 | 51600 | 51700 | 51700 | 51500 | 1505 |
| 602 | 20240329 | 095100 | 5919187200 | 51700 | 51700 | 51700 | 51600 | 1087 |
| 603 | 20240329 | 095000 | 5862994100 | 51700 | 51600 | 51700 | 51600 | 848 |
| 604 | 20240329 | 094900 | 5819188400 | 51600 | 51500 | 51600 | 51400 | 2345 |
| 605 | 20240329 | 094800 | 5698407600 | 51500 | 51400 | 51600 | 51300 | 801 |
| 606 | 20240329 | 094700 | 5657182200 | 51400 | 51700 | 51700 | 51400 | 3442 |
| 607 | 20240329 | 094600 | 5479601500 | 51700 | 51500 | 51700 | 51500 | 2126 |
| 608 | 20240329 | 094500 | 5369846200 | 51600 | 51400 | 51600 | 51400 | 2645 |
| 609 | 20240329 | 094400 | 5233538600 | 51500 | 51300 | 51500 | 51300 | 1750 |
| 610 | 20240329 | 094300 | 5143593500 | 51400 | 51500 | 51500 | 51200 | 1468 |
| 611 | 20240329 | 094200 | 5068161300 | 51400 | 51600 | 51600 | 51300 | 5399 |
| 612 | 20240329 | 094100 | 4790180100 | 51600 | 51600 | 51700 | 51500 | 3195 |
| 613 | 20240329 | 094000 | 4625112200 | 51600 | 51600 | 51700 | 51500 | 3822 |
| 614 | 20240329 | 093900 | 4427784200 | 51700 | 51400 | 51700 | 51400 | 12070 |
| 615 | 20240329 | 093800 | 3805466300 | 51400 | 51200 | 51400 | 51200 | 12026 |
| 616 | 20240329 | 093700 | 3188604800 | 51200 | 51200 | 51200 | 51100 | 958 |
| 617 | 20240329 | 093600 | 3139633500 | 51200 | 51200 | 51200 | 51100 | 485 |
| 618 | 20240329 | 093500 | 3114831700 | 51100 | 51100 | 51200 | 51100 | 316 |
| 619 | 20240329 | 093400 | 3098661600 | 51100 | 51100 | 51200 | 51000 | 3210 |
| 620 | 20240329 | 093300 | 2934788100 | 51000 | 51000 | 51100 | 50900 | 741 |
| 621 | 20240329 | 093200 | 2896997500 | 51000 | 51000 | 51200 | 50900 | 2383 |
| 622 | 20240329 | 093100 | 2775409900 | 50900 | 51100 | 51100 | 50800 | 962 |
| 623 | 20240329 | 093000 | 2726436700 | 50900 | 51100 | 51200 | 50900 | 1382 |
| 624 | 20240329 | 092900 | 2655876900 | 51100 | 51100 | 51200 | 51000 | 2159 |
| 625 | 20240329 | 092800 | 2545561700 | 51000 | 51100 | 51100 | 51000 | 969 |
| 626 | 20240329 | 092700 | 2496114200 | 51100 | 50700 | 51100 | 50700 | 6785 |
| 627 | 20240329 | 092600 | 2150646400 | 50700 | 50700 | 50800 | 50600 | 803 |
| 628 | 20240329 | 092500 | 2109930600 | 50700 | 50700 | 50700 | 50600 | 285 |
| 629 | 20240329 | 092400 | 2095506500 | 50700 | 50600 | 50700 | 50500 | 426 |
| 630 | 20240329 | 092300 | 2073951700 | 50600 | 50600 | 50700 | 50500 | 239 |
| 631 | 20240329 | 092200 | 2061858700 | 50600 | 50600 | 50600 | 50600 | 454 |
| 632 | 20240329 | 092100 | 2038886300 | 50600 | 50900 | 50900 | 50600 | 450 |
| 633 | 20240329 | 092000 | 2016045400 | 50500 | 50800 | 50900 | 50500 | 1554 |
| 634 | 20240329 | 091900 | 1937215600 | 50700 | 50800 | 50900 | 50700 | 297 |
| 635 | 20240329 | 091800 | 1922125100 | 50800 | 50800 | 50900 | 50800 | 253 |
| 636 | 20240329 | 091700 | 1909271300 | 50800 | 50800 | 50900 | 50800 | 842 |
| 637 | 20240329 | 091600 | 1866496500 | 50800 | 50900 | 50900 | 50800 | 1034 |
| 638 | 20240329 | 091500 | 1813906800 | 50800 | 50600 | 50900 | 50600 | 537 |
| 639 | 20240329 | 091400 | 1786683700 | 50600 | 50600 | 50700 | 50600 | 310 |
| 640 | 20240329 | 091300 | 1770988400 | 50400 | 50500 | 50500 | 50300 | 3049 |
| 641 | 20240329 | 091200 | 1617352600 | 50500 | 50700 | 50800 | 50500 | 925 |
| 642 | 20240329 | 091100 | 1570539700 | 50800 | 50600 | 50800 | 50500 | 2468 |
| 643 | 20240329 | 091000 | 1445512500 | 50800 | 50700 | 50800 | 50400 | 1908 |
| 644 | 20240329 | 090900 | 1348844400 | 50800 | 50900 | 50900 | 50700 | 1584 |
| 645 | 20240329 | 090800 | 1268398100 | 50900 | 50900 | 51000 | 50800 | 970 |
| 646 | 20240329 | 090700 | 1219009700 | 51000 | 51100 | 51100 | 50800 | 1019 |
| 647 | 20240329 | 090600 | 1167074800 | 51100 | 51300 | 51300 | 50900 | 2883 |
| 648 | 20240329 | 090500 | 1019795600 | 51200 | 51500 | 51500 | 51100 | 3996 |
| 649 | 20240329 | 090400 | 814722600 | 51500 | 51400 | 51500 | 51300 | 3331 |
| 650 | 20240329 | 090300 | 643450200 | 51500 | 51100 | 51500 | 51000 | 5613 |
| 651 | 20240329 | 090200 | 355816300 | 51100 | 50900 | 51100 | 50600 | 1799 |
| 652 | 20240329 | 090100 | 264141200 | 50900 | 51000 | 51000 | 50900 | 1281 |
| 653 | 20240329 | 090000 | 198893700 | 51000 | 50900 | 51300 | 50900 | 3773 |