35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240402 | 195200 | 18673210800 | 49700 | 49700 | 49700 | 49700 | 6532 |
| 3 | 20240402 | 195100 | 18673210800 | 49700 | 49700 | 49700 | 49700 | 0 |
| 4 | 20240402 | 195000 | 18673210800 | 49700 | 49700 | 49700 | 49700 | 0 |
| 5 | 20240402 | 194900 | 18673210800 | 49700 | 49700 | 49700 | 49700 | 0 |
| 6 | 20240402 | 194800 | 18673210800 | 49700 | 49700 | 49700 | 49700 | 0 |
| 7 | 20240402 | 194700 | 18673210800 | 49700 | 49700 | 49700 | 49700 | 0 |
| 8 | 20240402 | 194600 | 18673210800 | 49700 | 49700 | 49700 | 49700 | 0 |
| 9 | 20240402 | 194500 | 18673210800 | 49700 | 49700 | 49700 | 49700 | 0 |
| 10 | 20240402 | 194400 | 18673210800 | 49700 | 49700 | 49700 | 49700 | 0 |
| 11 | 20240402 | 194300 | 18673210800 | 49700 | 49700 | 49700 | 49700 | 0 |
| 12 | 20240402 | 194200 | 18673210800 | 49700 | 49700 | 49700 | 49700 | 0 |
| 13 | 20240402 | 194100 | 18673210800 | 49700 | 49700 | 49700 | 49700 | 0 |
| 14 | 20240402 | 194000 | 18673210800 | 49700 | 49700 | 49700 | 49700 | 0 |
| 15 | 20240402 | 193900 | 18673210800 | 49700 | 49700 | 49700 | 49700 | 0 |
| 16 | 20240402 | 193800 | 18673210800 | 49700 | 49700 | 49700 | 49700 | 0 |
| 17 | 20240402 | 193700 | 18673210800 | 49700 | 49700 | 49700 | 49700 | 0 |
| 18 | 20240402 | 193600 | 18673210800 | 49700 | 49700 | 49700 | 49700 | 0 |
| 19 | 20240402 | 193500 | 18673210800 | 49700 | 49700 | 49700 | 49700 | 0 |
| 20 | 20240402 | 193400 | 18673210800 | 49700 | 49700 | 49700 | 49700 | 0 |
| 21 | 20240402 | 193300 | 18673210800 | 49700 | 49700 | 49700 | 49700 | 0 |
| 22 | 20240402 | 193200 | 18673210800 | 49700 | 49700 | 49700 | 49700 | 0 |
| 23 | 20240402 | 193100 | 18673210800 | 49700 | 49700 | 49700 | 49700 | 0 |
| 24 | 20240402 | 193000 | 18673210800 | 49700 | 49700 | 49700 | 49700 | 0 |
| 25 | 20240402 | 192900 | 18673210800 | 49700 | 49700 | 49700 | 49700 | 0 |
| 26 | 20240402 | 192800 | 18673210800 | 49700 | 49700 | 49700 | 49700 | 0 |
| 27 | 20240402 | 192700 | 18673210800 | 49700 | 49700 | 49700 | 49700 | 0 |
| 28 | 20240402 | 192600 | 18673210800 | 49700 | 49700 | 49700 | 49700 | 0 |
| 29 | 20240402 | 192500 | 18673210800 | 49700 | 49700 | 49700 | 49700 | 0 |
| 30 | 20240402 | 192400 | 18673210800 | 49700 | 49700 | 49700 | 49700 | 0 |
| 31 | 20240402 | 192300 | 18673210800 | 49700 | 49700 | 49700 | 49700 | 0 |
| 32 | 20240402 | 192200 | 18673210800 | 49700 | 49700 | 49700 | 49700 | 6532 |
| 33 | 20240402 | 192100 | 18673210800 | 49700 | 49700 | 49700 | 49700 | 0 |
| 34 | 20240402 | 192000 | 18673210800 | 49700 | 49700 | 49700 | 49700 | 0 |
| 35 | 20240402 | 191900 | 18673210800 | 49700 | 49700 | 49700 | 49700 | 0 |
| 36 | 20240402 | 191800 | 18673210800 | 49700 | 49700 | 49700 | 49700 | 0 |
| 37 | 20240402 | 191700 | 18673210800 | 49700 | 49700 | 49700 | 49700 | 0 |
| 38 | 20240402 | 191600 | 18673210800 | 49700 | 49700 | 49700 | 49700 | 0 |
| 39 | 20240402 | 191500 | 18673210800 | 49700 | 49700 | 49700 | 49700 | 0 |
| 40 | 20240402 | 191400 | 18673210800 | 49700 | 49700 | 49700 | 49700 | 0 |
| 41 | 20240402 | 191300 | 18673210800 | 49700 | 49700 | 49700 | 49700 | 0 |
| 42 | 20240402 | 191200 | 18673210800 | 49700 | 49700 | 49700 | 49700 | 0 |
| 43 | 20240402 | 191100 | 18673210800 | 49700 | 49700 | 49700 | 49700 | 0 |
| 44 | 20240402 | 191000 | 18673210800 | 49700 | 49700 | 49700 | 49700 | 0 |
| 45 | 20240402 | 190900 | 18673210800 | 49700 | 49700 | 49700 | 49700 | 0 |
| 46 | 20240402 | 190800 | 18673210800 | 49700 | 49700 | 49700 | 49700 | 0 |
| 47 | 20240402 | 190700 | 18673210800 | 49700 | 49700 | 49700 | 49700 | 0 |
| 48 | 20240402 | 190600 | 18673210800 | 49700 | 49700 | 49700 | 49700 | 0 |
| 49 | 20240402 | 190500 | 18673210800 | 49700 | 49700 | 49700 | 49700 | 0 |
| 50 | 20240402 | 190400 | 18673210800 | 49700 | 49700 | 49700 | 49700 | 0 |
| 51 | 20240402 | 190300 | 18673210800 | 49700 | 49700 | 49700 | 49700 | 0 |
| 52 | 20240402 | 190200 | 18673210800 | 49700 | 49700 | 49700 | 49700 | 0 |
| 53 | 20240402 | 190100 | 18673210800 | 49700 | 49700 | 49700 | 49700 | 0 |
| 54 | 20240402 | 190000 | 18673210800 | 49700 | 49700 | 49700 | 49700 | 0 |
| 55 | 20240402 | 185900 | 18673210800 | 49700 | 49700 | 49700 | 49700 | 0 |
| 56 | 20240402 | 185800 | 18673210800 | 49700 | 49700 | 49700 | 49700 | 0 |
| 57 | 20240402 | 185700 | 18673210800 | 49700 | 49700 | 49700 | 49700 | 0 |
| 58 | 20240402 | 185600 | 18673210800 | 49700 | 49700 | 49700 | 49700 | 0 |
| 59 | 20240402 | 185500 | 18673210800 | 49700 | 49700 | 49700 | 49700 | 0 |
| 60 | 20240402 | 185400 | 18673210800 | 49700 | 49700 | 49700 | 49700 | 0 |
| 61 | 20240402 | 185300 | 18673210800 | 49700 | 49700 | 49700 | 49700 | 0 |
| 62 | 20240402 | 185200 | 18673210800 | 49700 | 49700 | 49700 | 49700 | 6532 |
| 63 | 20240402 | 185100 | 18673210800 | 49700 | 49700 | 49700 | 49700 | 0 |
| 64 | 20240402 | 185000 | 18673210800 | 49700 | 49700 | 49700 | 49700 | 0 |
| 65 | 20240402 | 184900 | 18673210800 | 49700 | 49700 | 49700 | 49700 | 0 |
| 66 | 20240402 | 184800 | 18673210800 | 49700 | 49700 | 49700 | 49700 | 0 |
| 67 | 20240402 | 184700 | 18673210800 | 49700 | 49700 | 49700 | 49700 | 0 |
| 68 | 20240402 | 184600 | 18673210800 | 49700 | 49700 | 49700 | 49700 | 0 |
| 69 | 20240402 | 184500 | 18673210800 | 49700 | 49700 | 49700 | 49700 | 0 |
| 70 | 20240402 | 184400 | 18673210800 | 49700 | 49700 | 49700 | 49700 | 0 |
| 71 | 20240402 | 184300 | 18673210800 | 49700 | 49700 | 49700 | 49700 | 0 |
| 72 | 20240402 | 184200 | 18673210800 | 49700 | 49700 | 49700 | 49700 | 0 |
| 73 | 20240402 | 184100 | 18673210800 | 49700 | 49700 | 49700 | 49700 | 0 |
| 74 | 20240402 | 184000 | 18673210800 | 49700 | 49700 | 49700 | 49700 | 0 |
| 75 | 20240402 | 183900 | 18673210800 | 49700 | 49700 | 49700 | 49700 | 0 |
| 76 | 20240402 | 183800 | 18673210800 | 49700 | 49700 | 49700 | 49700 | 0 |
| 77 | 20240402 | 183700 | 18673210800 | 49700 | 49700 | 49700 | 49700 | 0 |
| 78 | 20240402 | 183600 | 18673210800 | 49700 | 49700 | 49700 | 49700 | 0 |
| 79 | 20240402 | 183500 | 18673210800 | 49700 | 49700 | 49700 | 49700 | 0 |
| 80 | 20240402 | 183400 | 18673210800 | 49700 | 49700 | 49700 | 49700 | 0 |
| 81 | 20240402 | 183300 | 18673210800 | 49700 | 49700 | 49700 | 49700 | 0 |
| 82 | 20240402 | 183200 | 18673210800 | 49700 | 49700 | 49700 | 49700 | 0 |
| 83 | 20240402 | 183100 | 18673210800 | 49700 | 49700 | 49700 | 49700 | 0 |
| 84 | 20240402 | 183000 | 18673210800 | 49700 | 49700 | 49700 | 49700 | 0 |
| 85 | 20240402 | 182900 | 18673210800 | 49700 | 49700 | 49700 | 49700 | 0 |
| 86 | 20240402 | 182800 | 18673210800 | 49700 | 49700 | 49700 | 49700 | 0 |
| 87 | 20240402 | 182700 | 18673210800 | 49700 | 49700 | 49700 | 49700 | 0 |
| 88 | 20240402 | 182600 | 18673210800 | 49700 | 49700 | 49700 | 49700 | 0 |
| 89 | 20240402 | 182500 | 18673210800 | 49700 | 49700 | 49700 | 49700 | 0 |
| 90 | 20240402 | 182400 | 18673210800 | 49700 | 49700 | 49700 | 49700 | 0 |
| 91 | 20240402 | 182300 | 18673210800 | 49700 | 49700 | 49700 | 49700 | 0 |
| 92 | 20240402 | 182200 | 18673210800 | 49700 | 49700 | 49700 | 49700 | 6532 |
| 93 | 20240402 | 182100 | 18673210800 | 49700 | 49700 | 49700 | 49700 | 0 |
| 94 | 20240402 | 182000 | 18673210800 | 49700 | 49700 | 49700 | 49700 | 0 |
| 95 | 20240402 | 181900 | 18673210800 | 49700 | 49700 | 49700 | 49700 | 0 |
| 96 | 20240402 | 181800 | 18673210800 | 49700 | 49700 | 49700 | 49700 | 0 |
| 97 | 20240402 | 181700 | 18673210800 | 49700 | 49700 | 49700 | 49700 | 0 |
| 98 | 20240402 | 181600 | 18673210800 | 49700 | 49700 | 49700 | 49700 | 0 |
| 99 | 20240402 | 181500 | 18673210800 | 49700 | 49700 | 49700 | 49700 | 0 |
| 100 | 20240402 | 181400 | 18673210800 | 49700 | 49700 | 49700 | 49700 | 0 |
| 101 | 20240402 | 181300 | 18673210800 | 49700 | 49700 | 49700 | 49700 | 0 |
| 102 | 20240402 | 181200 | 18673210800 | 49700 | 49700 | 49700 | 49700 | 0 |
| 103 | 20240402 | 181100 | 18673210800 | 49700 | 49700 | 49700 | 49700 | 0 |
| 104 | 20240402 | 181000 | 18673210800 | 49700 | 49700 | 49700 | 49700 | 0 |
| 105 | 20240402 | 180900 | 18673210800 | 49700 | 49700 | 49700 | 49700 | 0 |
| 106 | 20240402 | 180800 | 18673210800 | 49700 | 49700 | 49700 | 49700 | 0 |
| 107 | 20240402 | 180700 | 18673210800 | 49700 | 49700 | 49700 | 49700 | 0 |
| 108 | 20240402 | 180600 | 18673210800 | 49700 | 49700 | 49700 | 49700 | 0 |
| 109 | 20240402 | 180500 | 18673210800 | 49700 | 49700 | 49700 | 49700 | 0 |
| 110 | 20240402 | 180400 | 18673210800 | 49700 | 49700 | 49700 | 49700 | 0 |
| 111 | 20240402 | 180300 | 18673210800 | 49700 | 49700 | 49700 | 49700 | 0 |
| 112 | 20240402 | 180200 | 18673210800 | 49700 | 49700 | 49700 | 49700 | 0 |
| 113 | 20240402 | 180100 | 18673210800 | 49700 | 49700 | 49700 | 49700 | 0 |
| 114 | 20240402 | 180000 | 18673210800 | 49700 | 49700 | 49700 | 49700 | 0 |
| 115 | 20240402 | 175900 | 18673210800 | 49700 | 49700 | 49700 | 49700 | 0 |
| 116 | 20240402 | 175800 | 18673210800 | 49700 | 49700 | 49700 | 49700 | 0 |
| 117 | 20240402 | 175700 | 18673210800 | 49700 | 49700 | 49700 | 49700 | 0 |
| 118 | 20240402 | 175600 | 18673210800 | 49700 | 49700 | 49700 | 49700 | 0 |
| 119 | 20240402 | 175500 | 18673210800 | 49700 | 49700 | 49700 | 49700 | 0 |
| 120 | 20240402 | 175400 | 18673210800 | 49700 | 49700 | 49700 | 49700 | 0 |
| 121 | 20240402 | 175300 | 18673210800 | 49700 | 49700 | 49700 | 49700 | 0 |
| 122 | 20240402 | 175200 | 18673210800 | 49700 | 49700 | 49700 | 49700 | 6532 |
| 123 | 20240402 | 175100 | 18673210800 | 49700 | 49700 | 49700 | 49700 | 0 |
| 124 | 20240402 | 175000 | 18673210800 | 49700 | 49700 | 49700 | 49700 | 0 |
| 125 | 20240402 | 174900 | 18673210800 | 49700 | 49700 | 49700 | 49700 | 0 |
| 126 | 20240402 | 174800 | 18673210800 | 49700 | 49700 | 49700 | 49700 | 0 |
| 127 | 20240402 | 174700 | 18673210800 | 49700 | 49700 | 49700 | 49700 | 0 |
| 128 | 20240402 | 174600 | 18673210800 | 49700 | 49700 | 49700 | 49700 | 0 |
| 129 | 20240402 | 174500 | 18673210800 | 49700 | 49700 | 49700 | 49700 | 0 |
| 130 | 20240402 | 174400 | 18673210800 | 49700 | 49700 | 49700 | 49700 | 0 |
| 131 | 20240402 | 174300 | 18673210800 | 49700 | 49700 | 49700 | 49700 | 0 |
| 132 | 20240402 | 174200 | 18673210800 | 49700 | 49700 | 49700 | 49700 | 0 |
| 133 | 20240402 | 174100 | 18673210800 | 49700 | 49700 | 49700 | 49700 | 0 |
| 134 | 20240402 | 174000 | 18673210800 | 49700 | 49700 | 49700 | 49700 | 0 |
| 135 | 20240402 | 173900 | 18673210800 | 49700 | 49700 | 49700 | 49700 | 0 |
| 136 | 20240402 | 173800 | 18673210800 | 49700 | 49700 | 49700 | 49700 | 0 |
| 137 | 20240402 | 173700 | 18673210800 | 49700 | 49700 | 49700 | 49700 | 0 |
| 138 | 20240402 | 173600 | 18673210800 | 49700 | 49700 | 49700 | 49700 | 0 |
| 139 | 20240402 | 173500 | 18673210800 | 49700 | 49700 | 49700 | 49700 | 0 |
| 140 | 20240402 | 173400 | 18673210800 | 49700 | 49700 | 49700 | 49700 | 0 |
| 141 | 20240402 | 173300 | 18673210800 | 49700 | 49700 | 49700 | 49700 | 0 |
| 142 | 20240402 | 173200 | 18673210800 | 49700 | 49700 | 49700 | 49700 | 0 |
| 143 | 20240402 | 173100 | 18673210800 | 49700 | 49700 | 49700 | 49700 | 0 |
| 144 | 20240402 | 173000 | 18673210800 | 49700 | 49700 | 49700 | 49700 | 0 |
| 145 | 20240402 | 172900 | 18673210800 | 49700 | 49700 | 49700 | 49700 | 0 |
| 146 | 20240402 | 172800 | 18673210800 | 49700 | 49700 | 49700 | 49700 | 0 |
| 147 | 20240402 | 172700 | 18673210800 | 49700 | 49700 | 49700 | 49700 | 0 |
| 148 | 20240402 | 172600 | 18673210800 | 49700 | 49700 | 49700 | 49700 | 0 |
| 149 | 20240402 | 172500 | 18673210800 | 49700 | 49700 | 49700 | 49700 | 0 |
| 150 | 20240402 | 172400 | 18673210800 | 49700 | 49700 | 49700 | 49700 | 0 |
| 151 | 20240402 | 172300 | 18673210800 | 49700 | 49700 | 49700 | 49700 | 0 |
| 152 | 20240402 | 172200 | 18673210800 | 49700 | 49700 | 49700 | 49700 | 6532 |
| 153 | 20240402 | 172100 | 18673210800 | 49700 | 49700 | 49700 | 49700 | 0 |
| 154 | 20240402 | 172000 | 18673210800 | 49700 | 49700 | 49700 | 49700 | 0 |
| 155 | 20240402 | 171900 | 18673210800 | 49700 | 49700 | 49700 | 49700 | 0 |
| 156 | 20240402 | 171800 | 18673210800 | 49700 | 49700 | 49700 | 49700 | 0 |
| 157 | 20240402 | 171700 | 18673210800 | 49700 | 49700 | 49700 | 49700 | 0 |
| 158 | 20240402 | 171600 | 18673210800 | 49700 | 49700 | 49700 | 49700 | 0 |
| 159 | 20240402 | 171500 | 18673210800 | 49700 | 49700 | 49700 | 49700 | 0 |
| 160 | 20240402 | 171400 | 18673210800 | 49700 | 49700 | 49700 | 49700 | 0 |
| 161 | 20240402 | 171300 | 18673210800 | 49700 | 49700 | 49700 | 49700 | 0 |
| 162 | 20240402 | 171200 | 18673210800 | 49700 | 49700 | 49700 | 49700 | 0 |
| 163 | 20240402 | 171100 | 18673210800 | 49700 | 49700 | 49700 | 49700 | 0 |
| 164 | 20240402 | 171000 | 18673210800 | 49700 | 49700 | 49700 | 49700 | 0 |
| 165 | 20240402 | 170900 | 18673210800 | 49700 | 49700 | 49700 | 49700 | 0 |
| 166 | 20240402 | 170800 | 18673210800 | 49700 | 49700 | 49700 | 49700 | 0 |
| 167 | 20240402 | 170700 | 18673210800 | 49700 | 49700 | 49700 | 49700 | 0 |
| 168 | 20240402 | 170600 | 18673210800 | 49700 | 49700 | 49700 | 49700 | 0 |
| 169 | 20240402 | 170500 | 18673210800 | 49700 | 49700 | 49700 | 49700 | 0 |
| 170 | 20240402 | 170400 | 18673210800 | 49700 | 49700 | 49700 | 49700 | 0 |
| 171 | 20240402 | 170300 | 18673210800 | 49700 | 49700 | 49700 | 49700 | 0 |
| 172 | 20240402 | 170200 | 18673210800 | 49700 | 49700 | 49700 | 49700 | 0 |
| 173 | 20240402 | 170100 | 18673210800 | 49700 | 49700 | 49700 | 49700 | 0 |
| 174 | 20240402 | 170000 | 18673210800 | 49700 | 49700 | 49700 | 49700 | 0 |
| 175 | 20240402 | 165900 | 18673210800 | 49700 | 49700 | 49700 | 49700 | 0 |
| 176 | 20240402 | 165800 | 18673210800 | 49700 | 49700 | 49700 | 49700 | 0 |
| 177 | 20240402 | 165700 | 18673210800 | 49700 | 49700 | 49700 | 49700 | 0 |
| 178 | 20240402 | 165600 | 18673210800 | 49700 | 49700 | 49700 | 49700 | 0 |
| 179 | 20240402 | 165500 | 18673210800 | 49700 | 49700 | 49700 | 49700 | 0 |
| 180 | 20240402 | 165400 | 18673210800 | 49700 | 49700 | 49700 | 49700 | 0 |
| 181 | 20240402 | 165300 | 18673210800 | 49700 | 49700 | 49700 | 49700 | 0 |
| 182 | 20240402 | 165200 | 18673210800 | 49700 | 49700 | 49700 | 49700 | 6532 |
| 183 | 20240402 | 165100 | 18673210800 | 49700 | 49700 | 49700 | 49700 | 0 |
| 184 | 20240402 | 165000 | 18673210800 | 49700 | 49700 | 49700 | 49700 | 0 |
| 185 | 20240402 | 164900 | 18673210800 | 49700 | 49700 | 49700 | 49700 | 0 |
| 186 | 20240402 | 164800 | 18673210800 | 49700 | 49700 | 49700 | 49700 | 0 |
| 187 | 20240402 | 164700 | 18673210800 | 49700 | 49700 | 49700 | 49700 | 0 |
| 188 | 20240402 | 164600 | 18673210800 | 49700 | 49700 | 49700 | 49700 | 0 |
| 189 | 20240402 | 164500 | 18673210800 | 49700 | 49700 | 49700 | 49700 | 0 |
| 190 | 20240402 | 164400 | 18673210800 | 49700 | 49700 | 49700 | 49700 | 0 |
| 191 | 20240402 | 164300 | 18673210800 | 49700 | 49700 | 49700 | 49700 | 0 |
| 192 | 20240402 | 164200 | 18673210800 | 49700 | 49700 | 49700 | 49700 | 0 |
| 193 | 20240402 | 164100 | 18673210800 | 49700 | 49700 | 49700 | 49700 | 0 |
| 194 | 20240402 | 164000 | 18673210800 | 49700 | 49700 | 49700 | 49700 | 0 |
| 195 | 20240402 | 163900 | 18673210800 | 49700 | 49700 | 49700 | 49700 | 0 |
| 196 | 20240402 | 163800 | 18673210800 | 49700 | 49700 | 49700 | 49700 | 0 |
| 197 | 20240402 | 163700 | 18673210800 | 49700 | 49700 | 49700 | 49700 | 0 |
| 198 | 20240402 | 163600 | 18673210800 | 49700 | 49700 | 49700 | 49700 | 0 |
| 199 | 20240402 | 163500 | 18673210800 | 49700 | 49700 | 49700 | 49700 | 0 |
| 200 | 20240402 | 163400 | 18673210800 | 49700 | 49700 | 49700 | 49700 | 0 |
| 201 | 20240402 | 163300 | 18673210800 | 49700 | 49700 | 49700 | 49700 | 0 |
| 202 | 20240402 | 163200 | 18673210800 | 49700 | 49700 | 49700 | 49700 | 0 |
| 203 | 20240402 | 163100 | 18673210800 | 49700 | 49700 | 49700 | 49700 | 0 |
| 204 | 20240402 | 163000 | 18673210800 | 49700 | 49700 | 49700 | 49700 | 0 |
| 205 | 20240402 | 162900 | 18673210800 | 49700 | 49700 | 49700 | 49700 | 0 |
| 206 | 20240402 | 162800 | 18673210800 | 49700 | 49700 | 49700 | 49700 | 0 |
| 207 | 20240402 | 162700 | 18673210800 | 49700 | 49700 | 49700 | 49700 | 0 |
| 208 | 20240402 | 162600 | 18673210800 | 49700 | 49700 | 49700 | 49700 | 0 |
| 209 | 20240402 | 162500 | 18673210800 | 49700 | 49700 | 49700 | 49700 | 0 |
| 210 | 20240402 | 162400 | 18673210800 | 49700 | 49700 | 49700 | 49700 | 0 |
| 211 | 20240402 | 162300 | 18673210800 | 49700 | 49700 | 49700 | 49700 | 0 |
| 212 | 20240402 | 162200 | 18673210800 | 49700 | 49700 | 49700 | 49700 | 6532 |
| 213 | 20240402 | 162100 | 18673210800 | 49700 | 49700 | 49700 | 49700 | 0 |
| 214 | 20240402 | 162000 | 18673210800 | 49700 | 49700 | 49700 | 49700 | 0 |
| 215 | 20240402 | 161900 | 18673210800 | 49700 | 49700 | 49700 | 49700 | 0 |
| 216 | 20240402 | 161800 | 18673210800 | 49700 | 49700 | 49700 | 49700 | 0 |
| 217 | 20240402 | 161700 | 18673210800 | 49700 | 49700 | 49700 | 49700 | 0 |
| 218 | 20240402 | 161600 | 18673210800 | 49700 | 49700 | 49700 | 49700 | 0 |
| 219 | 20240402 | 161500 | 18673210800 | 49700 | 49700 | 49700 | 49700 | 0 |
| 220 | 20240402 | 161400 | 18673210800 | 49700 | 49700 | 49700 | 49700 | 0 |
| 221 | 20240402 | 161300 | 18673210800 | 49700 | 49700 | 49700 | 49700 | 0 |
| 222 | 20240402 | 161200 | 18673210800 | 49700 | 49700 | 49700 | 49700 | 0 |
| 223 | 20240402 | 161100 | 18673210800 | 49700 | 49700 | 49700 | 49700 | 0 |
| 224 | 20240402 | 161000 | 18673210800 | 49700 | 49700 | 49700 | 49700 | 0 |
| 225 | 20240402 | 160900 | 18673210800 | 49700 | 49700 | 49700 | 49700 | 0 |
| 226 | 20240402 | 160800 | 18673210800 | 49700 | 49700 | 49700 | 49700 | 0 |
| 227 | 20240402 | 160700 | 18673210800 | 49700 | 49700 | 49700 | 49700 | 0 |
| 228 | 20240402 | 160600 | 18673210800 | 49700 | 49700 | 49700 | 49700 | 0 |
| 229 | 20240402 | 160500 | 18673210800 | 49700 | 49700 | 49700 | 49700 | 0 |
| 230 | 20240402 | 160400 | 18673210800 | 49700 | 49700 | 49700 | 49700 | 0 |
| 231 | 20240402 | 160300 | 18673210800 | 49700 | 49700 | 49700 | 49700 | 0 |
| 232 | 20240402 | 160200 | 18673210800 | 49700 | 49700 | 49700 | 49700 | 0 |
| 233 | 20240402 | 160100 | 18673210800 | 49700 | 49700 | 49700 | 49700 | 0 |
| 234 | 20240402 | 160000 | 18673210800 | 49700 | 49700 | 49700 | 49700 | 0 |
| 235 | 20240402 | 155900 | 18673210800 | 49700 | 49700 | 49700 | 49700 | 0 |
| 236 | 20240402 | 155800 | 18673210800 | 49700 | 49700 | 49700 | 49700 | 0 |
| 237 | 20240402 | 155700 | 18673210800 | 49700 | 49700 | 49700 | 49700 | 0 |
| 238 | 20240402 | 155600 | 18673210800 | 49700 | 49700 | 49700 | 49700 | 0 |
| 239 | 20240402 | 155500 | 18673210800 | 49700 | 49700 | 49700 | 49700 | 0 |
| 240 | 20240402 | 155400 | 18673210800 | 49700 | 49700 | 49700 | 49700 | 0 |
| 241 | 20240402 | 155300 | 18673210800 | 49700 | 49700 | 49700 | 49700 | 0 |
| 242 | 20240402 | 155200 | 18673210800 | 49700 | 49700 | 49700 | 49700 | 6532 |
| 243 | 20240402 | 155100 | 18673210800 | 49700 | 49700 | 49700 | 49700 | 0 |
| 244 | 20240402 | 155000 | 18673210800 | 49700 | 49700 | 49700 | 49700 | 0 |
| 245 | 20240402 | 154900 | 18673210800 | 49700 | 49700 | 49700 | 49700 | 0 |
| 246 | 20240402 | 154800 | 18673210800 | 49700 | 49700 | 49700 | 49700 | 0 |
| 247 | 20240402 | 154700 | 18673210800 | 49700 | 49700 | 49700 | 49700 | 0 |
| 248 | 20240402 | 154600 | 18673210800 | 49700 | 49700 | 49700 | 49700 | 0 |
| 249 | 20240402 | 154500 | 18673210800 | 49700 | 49700 | 49700 | 49700 | 0 |
| 250 | 20240402 | 154400 | 18673210800 | 49700 | 49700 | 49700 | 49700 | 0 |
| 251 | 20240402 | 154300 | 18673210800 | 49700 | 49700 | 49700 | 49700 | 0 |
| 252 | 20240402 | 154200 | 18673210800 | 49700 | 49700 | 49700 | 49700 | 0 |
| 253 | 20240402 | 154100 | 18673210800 | 49700 | 49700 | 49700 | 49700 | 0 |
| 254 | 20240402 | 154000 | 18673210800 | 49700 | 49700 | 49700 | 49700 | 0 |
| 255 | 20240402 | 153900 | 18673210800 | 49700 | 49700 | 49700 | 49700 | 0 |
| 256 | 20240402 | 153800 | 18673210800 | 49700 | 49700 | 49700 | 49700 | 0 |
| 257 | 20240402 | 153700 | 18673210800 | 49700 | 49700 | 49700 | 49700 | 0 |
| 258 | 20240402 | 153600 | 18673210800 | 49700 | 49700 | 49700 | 49700 | 0 |
| 259 | 20240402 | 153500 | 18673210800 | 49700 | 49700 | 49700 | 49700 | 0 |
| 260 | 20240402 | 153400 | 18673210800 | 49700 | 49700 | 49700 | 49700 | 0 |
| 261 | 20240402 | 153300 | 18673210800 | 49700 | 49700 | 49700 | 49700 | 0 |
| 262 | 20240402 | 153200 | 18673210800 | 49700 | 49700 | 49700 | 49700 | 0 |
| 263 | 20240402 | 153100 | 18673210800 | 49700 | 49700 | 49700 | 49700 | 0 |
| 264 | 20240402 | 153000 | 18673210800 | 49700 | 49700 | 49700 | 49700 | 6532 |
| 265 | 20240402 | 152900 | 18348570400 | 49700 | 49700 | 49700 | 49700 | 0 |
| 266 | 20240402 | 152800 | 18348570400 | 49700 | 49700 | 49700 | 49700 | 0 |
| 267 | 20240402 | 152700 | 18348570400 | 49700 | 49700 | 49700 | 49700 | 0 |
| 268 | 20240402 | 152600 | 18348570400 | 49700 | 49700 | 49700 | 49700 | 0 |
| 269 | 20240402 | 152500 | 18348570400 | 49700 | 49700 | 49700 | 49700 | 0 |
| 270 | 20240402 | 152400 | 18348570400 | 49700 | 49700 | 49700 | 49700 | 0 |
| 271 | 20240402 | 152300 | 18348570400 | 49700 | 49700 | 49700 | 49700 | 0 |
| 272 | 20240402 | 152200 | 18348570400 | 49700 | 49700 | 49700 | 49700 | 0 |
| 273 | 20240402 | 152100 | 18348570400 | 49700 | 49700 | 49700 | 49700 | 0 |
| 274 | 20240402 | 152000 | 18348570400 | 49700 | 49700 | 49700 | 49700 | 0 |
| 275 | 20240402 | 151900 | 18348570400 | 49700 | 49750 | 49800 | 49600 | 786 |
| 276 | 20240402 | 151800 | 18309506700 | 49800 | 49700 | 49800 | 49700 | 603 |
| 277 | 20240402 | 151700 | 18279501200 | 49700 | 49850 | 49850 | 49700 | 556 |
| 278 | 20240402 | 151600 | 18251820400 | 49800 | 49800 | 49850 | 49750 | 493 |
| 279 | 20240402 | 151500 | 18227260850 | 49850 | 49750 | 49850 | 49700 | 1812 |
| 280 | 20240402 | 151400 | 18137091900 | 49700 | 49700 | 49750 | 49650 | 353 |
| 281 | 20240402 | 151300 | 18119546400 | 49700 | 49800 | 49800 | 49700 | 530 |
| 282 | 20240402 | 151200 | 18093179800 | 49800 | 49600 | 49850 | 49600 | 1574 |
| 283 | 20240402 | 151100 | 18014898150 | 49650 | 49650 | 49650 | 49550 | 535 |
| 284 | 20240402 | 151000 | 17988353650 | 49550 | 49600 | 49650 | 49500 | 500 |
| 285 | 20240402 | 150900 | 17963577400 | 49650 | 49600 | 49700 | 49500 | 796 |
| 286 | 20240402 | 150800 | 17924107950 | 49650 | 49650 | 49650 | 49550 | 528 |
| 287 | 20240402 | 150700 | 17897916100 | 49600 | 49700 | 49700 | 49600 | 358 |
| 288 | 20240402 | 150600 | 17880154650 | 49650 | 49650 | 49700 | 49600 | 469 |
| 289 | 20240402 | 150500 | 17856863850 | 49650 | 49700 | 49700 | 49650 | 798 |
| 290 | 20240402 | 150400 | 17817240450 | 49650 | 49600 | 49650 | 49600 | 817 |
| 291 | 20240402 | 150300 | 17776684550 | 49600 | 49600 | 49650 | 49450 | 1437 |
| 292 | 20240402 | 150200 | 17705496800 | 49650 | 49650 | 49650 | 49550 | 398 |
| 293 | 20240402 | 150100 | 17685756800 | 49650 | 49600 | 49650 | 49550 | 709 |
| 294 | 20240402 | 150000 | 17650595000 | 49650 | 49550 | 49650 | 49500 | 1507 |
| 295 | 20240402 | 145900 | 17575867650 | 49450 | 49600 | 49600 | 49450 | 854 |
| 296 | 20240402 | 145800 | 17533618700 | 49650 | 49500 | 49650 | 49450 | 1119 |
| 297 | 20240402 | 145700 | 17478205700 | 49500 | 49550 | 49550 | 49500 | 596 |
| 298 | 20240402 | 145600 | 17448701900 | 49500 | 49600 | 49600 | 49500 | 353 |
| 299 | 20240402 | 145500 | 17431225850 | 49500 | 49500 | 49600 | 49500 | 2046 |
| 300 | 20240402 | 145400 | 17329916050 | 49550 | 49450 | 49600 | 49400 | 2240 |
| 301 | 20240402 | 145300 | 17219198600 | 49500 | 49500 | 49500 | 49450 | 621 |
| 302 | 20240402 | 145200 | 17188485750 | 49500 | 49600 | 49600 | 49450 | 2472 |
| 303 | 20240402 | 145100 | 17066166500 | 49600 | 49650 | 49650 | 49550 | 257 |
| 304 | 20240402 | 145000 | 17053427400 | 49500 | 49600 | 49700 | 49500 | 3490 |
| 305 | 20240402 | 144900 | 16880468050 | 49650 | 49700 | 49800 | 49600 | 2414 |
| 306 | 20240402 | 144800 | 16760645000 | 49700 | 49700 | 49750 | 49650 | 476 |
| 307 | 20240402 | 144700 | 16736991100 | 49750 | 49750 | 49750 | 49650 | 1022 |
| 308 | 20240402 | 144600 | 16686205350 | 49750 | 49750 | 49800 | 49700 | 411 |
| 309 | 20240402 | 144500 | 16665765650 | 49750 | 49750 | 49800 | 49700 | 421 |
| 310 | 20240402 | 144400 | 16644831400 | 49750 | 49800 | 49850 | 49750 | 332 |
| 311 | 20240402 | 144300 | 16628307650 | 49750 | 49850 | 49900 | 49750 | 2415 |
| 312 | 20240402 | 144200 | 16508059500 | 49750 | 49750 | 49850 | 49700 | 717 |
| 313 | 20240402 | 144100 | 16472382700 | 49700 | 49750 | 49850 | 49700 | 467 |
| 314 | 20240402 | 144000 | 16449142800 | 49750 | 49750 | 49800 | 49750 | 377 |
| 315 | 20240402 | 143900 | 16430386900 | 49800 | 49850 | 49850 | 49800 | 569 |
| 316 | 20240402 | 143800 | 16402047200 | 49800 | 49750 | 49800 | 49700 | 676 |
| 317 | 20240402 | 143700 | 16368418700 | 49800 | 49800 | 49850 | 49750 | 411 |
| 318 | 20240402 | 143600 | 16347953750 | 49800 | 49700 | 49850 | 49700 | 554 |
| 319 | 20240402 | 143500 | 16320366050 | 49700 | 49700 | 49800 | 49700 | 853 |
| 320 | 20240402 | 143400 | 16277953500 | 49800 | 49750 | 49800 | 49700 | 778 |
| 321 | 20240402 | 143300 | 16239242150 | 49750 | 49800 | 49850 | 49750 | 501 |
| 322 | 20240402 | 143200 | 16214298050 | 49800 | 49800 | 49850 | 49800 | 253 |
| 323 | 20240402 | 143100 | 16201698500 | 49800 | 49800 | 49800 | 49750 | 459 |
| 324 | 20240402 | 143000 | 16178845450 | 49800 | 49800 | 49800 | 49750 | 283 |
| 325 | 20240402 | 142900 | 16164757700 | 49800 | 49700 | 49800 | 49650 | 352 |
| 326 | 20240402 | 142800 | 16147251550 | 49650 | 49700 | 49750 | 49650 | 547 |
| 327 | 20240402 | 142700 | 16120069800 | 49750 | 49650 | 49750 | 49650 | 518 |
| 328 | 20240402 | 142600 | 16094325100 | 49650 | 49800 | 49800 | 49650 | 324 |
| 329 | 20240402 | 142500 | 16078232250 | 49800 | 49650 | 49800 | 49650 | 773 |
| 330 | 20240402 | 142400 | 16039799450 | 49650 | 49650 | 49700 | 49650 | 234 |
| 331 | 20240402 | 142300 | 16028181250 | 49700 | 49650 | 49700 | 49650 | 473 |
| 332 | 20240402 | 142200 | 16004689650 | 49650 | 49700 | 49750 | 49650 | 617 |
| 333 | 20240402 | 142100 | 15974029150 | 49700 | 49750 | 49750 | 49700 | 849 |
| 334 | 20240402 | 142000 | 15931813300 | 49750 | 49750 | 49800 | 49750 | 428 |
| 335 | 20240402 | 141900 | 15910514200 | 49750 | 49800 | 49800 | 49750 | 380 |
| 336 | 20240402 | 141800 | 15891602300 | 49750 | 49800 | 49850 | 49750 | 255 |
| 337 | 20240402 | 141700 | 15878903850 | 49800 | 49800 | 49850 | 49800 | 243 |
| 338 | 20240402 | 141600 | 15866801950 | 49750 | 49800 | 49800 | 49750 | 473 |
| 339 | 20240402 | 141500 | 15843262550 | 49800 | 49750 | 49800 | 49750 | 254 |
| 340 | 20240402 | 141400 | 15830625150 | 49750 | 49750 | 49900 | 49750 | 1250 |
| 341 | 20240402 | 141300 | 15768309950 | 49750 | 49750 | 49800 | 49750 | 140 |
| 342 | 20240402 | 141200 | 15761344800 | 49800 | 49750 | 49850 | 49750 | 1507 |
| 343 | 20240402 | 141100 | 15686251550 | 49750 | 49750 | 49850 | 49750 | 542 |
| 344 | 20240402 | 141000 | 15659282700 | 49750 | 49750 | 49800 | 49700 | 526 |
| 345 | 20240402 | 140900 | 15633103700 | 49750 | 49700 | 49800 | 49700 | 256 |
| 346 | 20240402 | 140800 | 15620375300 | 49750 | 49700 | 49750 | 49700 | 277 |
| 347 | 20240402 | 140700 | 15606601800 | 49700 | 49700 | 49750 | 49700 | 356 |
| 348 | 20240402 | 140600 | 15588902850 | 49750 | 49700 | 49750 | 49650 | 1027 |
| 349 | 20240402 | 140500 | 15537905800 | 49700 | 49700 | 49750 | 49700 | 612 |
| 350 | 20240402 | 140400 | 15507472400 | 49700 | 49650 | 49700 | 49650 | 505 |
| 351 | 20240402 | 140300 | 15482384000 | 49700 | 49600 | 49800 | 49500 | 2912 |
| 352 | 20240402 | 140200 | 15337538000 | 49600 | 49600 | 49650 | 49500 | 401 |
| 353 | 20240402 | 140100 | 15317657000 | 49600 | 49650 | 49650 | 49600 | 583 |
| 354 | 20240402 | 140000 | 15288739950 | 49600 | 49550 | 49600 | 49550 | 418 |
| 355 | 20240402 | 135900 | 15268018250 | 49550 | 49600 | 49600 | 49550 | 425 |
| 356 | 20240402 | 135800 | 15246956700 | 49550 | 49600 | 49600 | 49550 | 232 |
| 357 | 20240402 | 135700 | 15235456150 | 49600 | 49600 | 49650 | 49550 | 242 |
| 358 | 20240402 | 135600 | 15223457300 | 49550 | 49600 | 49600 | 49550 | 430 |
| 359 | 20240402 | 135500 | 15202136000 | 49650 | 49500 | 49650 | 49500 | 1453 |
| 360 | 20240402 | 135400 | 15130034800 | 49500 | 49500 | 49550 | 49400 | 345 |
| 361 | 20240402 | 135300 | 15112957350 | 49400 | 49450 | 49500 | 49400 | 219 |
| 362 | 20240402 | 135200 | 15102127500 | 49400 | 49500 | 49550 | 49400 | 563 |
| 363 | 20240402 | 135100 | 15074281800 | 49450 | 49450 | 49500 | 49400 | 381 |
| 364 | 20240402 | 135000 | 15055448150 | 49450 | 49500 | 49550 | 49450 | 365 |
| 365 | 20240402 | 134900 | 15037391500 | 49450 | 49500 | 49550 | 49450 | 325 |
| 366 | 20240402 | 134800 | 15021307650 | 49500 | 49600 | 49600 | 49500 | 1152 |
| 367 | 20240402 | 134700 | 14964277100 | 49600 | 49550 | 49600 | 49550 | 670 |
| 368 | 20240402 | 134600 | 14931063600 | 49550 | 49550 | 49600 | 49500 | 355 |
| 369 | 20240402 | 134500 | 14913476500 | 49500 | 49500 | 49550 | 49500 | 316 |
| 370 | 20240402 | 134400 | 14897834450 | 49500 | 49500 | 49550 | 49500 | 336 |
| 371 | 20240402 | 134300 | 14881202350 | 49550 | 49500 | 49550 | 49500 | 209 |
| 372 | 20240402 | 134200 | 14870853050 | 49500 | 49500 | 49550 | 49500 | 280 |
| 373 | 20240402 | 134100 | 14856991150 | 49550 | 49550 | 49550 | 49500 | 268 |
| 374 | 20240402 | 134000 | 14843723650 | 49550 | 49550 | 49550 | 49500 | 539 |
| 375 | 20240402 | 133900 | 14817018900 | 49550 | 49600 | 49600 | 49550 | 144 |
| 376 | 20240402 | 133800 | 14809883550 | 49550 | 49550 | 49600 | 49550 | 274 |
| 377 | 20240402 | 133700 | 14796303300 | 49600 | 49550 | 49600 | 49550 | 246 |
| 378 | 20240402 | 133600 | 14784113700 | 49550 | 49600 | 49650 | 49550 | 99 |
| 379 | 20240402 | 133500 | 14779206100 | 49600 | 49500 | 49650 | 49500 | 1081 |
| 380 | 20240402 | 133400 | 14725610950 | 49550 | 49450 | 49550 | 49450 | 1853 |
| 381 | 20240402 | 133300 | 14633916100 | 49450 | 49450 | 49500 | 49450 | 126 |
| 382 | 20240402 | 133200 | 14627685250 | 49500 | 49500 | 49550 | 49450 | 357 |
| 383 | 20240402 | 133100 | 14610012450 | 49500 | 49550 | 49550 | 49500 | 566 |
| 384 | 20240402 | 133000 | 14581995150 | 49500 | 49500 | 49600 | 49450 | 924 |
| 385 | 20240402 | 132900 | 14536252300 | 49500 | 49500 | 49550 | 49500 | 785 |
| 386 | 20240402 | 132800 | 14497390400 | 49450 | 49400 | 49450 | 49400 | 361 |
| 387 | 20240402 | 132700 | 14479546600 | 49450 | 49450 | 49500 | 49400 | 953 |
| 388 | 20240402 | 132600 | 14432437700 | 49450 | 49450 | 49450 | 49450 | 662 |
| 389 | 20240402 | 132500 | 14399701800 | 49450 | 49450 | 49500 | 49450 | 289 |
| 390 | 20240402 | 132400 | 14385410700 | 49450 | 49500 | 49500 | 49450 | 297 |
| 391 | 20240402 | 132300 | 14370720250 | 49450 | 49450 | 49500 | 49450 | 328 |
| 392 | 20240402 | 132200 | 14354497850 | 49500 | 49600 | 49600 | 49450 | 1623 |
| 393 | 20240402 | 132100 | 14274163850 | 49550 | 49550 | 49600 | 49550 | 204 |
| 394 | 20240402 | 132000 | 14264050850 | 49550 | 49600 | 49600 | 49550 | 1486 |
| 395 | 20240402 | 131900 | 14190405600 | 49600 | 49700 | 49700 | 49600 | 258 |
| 396 | 20240402 | 131800 | 14177606450 | 49600 | 49600 | 49650 | 49550 | 825 |
| 397 | 20240402 | 131700 | 14136663550 | 49650 | 49600 | 49650 | 49600 | 206 |
| 398 | 20240402 | 131600 | 14126444750 | 49650 | 49650 | 49650 | 49600 | 239 |
| 399 | 20240402 | 131500 | 14114586100 | 49600 | 49600 | 49650 | 49600 | 249 |
| 400 | 20240402 | 131400 | 14102235500 | 49600 | 49550 | 49600 | 49550 | 213 |
| 401 | 20240402 | 131300 | 14091676900 | 49550 | 49550 | 49600 | 49550 | 186 |
| 402 | 20240402 | 131200 | 14082456850 | 49550 | 49600 | 49650 | 49550 | 706 |
| 403 | 20240402 | 131100 | 14047445400 | 49600 | 49600 | 49650 | 49600 | 645 |
| 404 | 20240402 | 131000 | 14015445850 | 49600 | 49650 | 49650 | 49600 | 376 |
| 405 | 20240402 | 130900 | 13996789350 | 49650 | 49650 | 49700 | 49650 | 795 |
| 406 | 20240402 | 130800 | 13957312750 | 49650 | 49750 | 49750 | 49650 | 601 |
| 407 | 20240402 | 130700 | 13927451600 | 49750 | 49650 | 49750 | 49650 | 355 |
| 408 | 20240402 | 130600 | 13909805900 | 49700 | 49650 | 49700 | 49650 | 734 |
| 409 | 20240402 | 130500 | 13873341150 | 49600 | 49600 | 49650 | 49550 | 441 |
| 410 | 20240402 | 130400 | 13851463550 | 49650 | 49550 | 49650 | 49550 | 447 |
| 411 | 20240402 | 130300 | 13829295000 | 49550 | 49550 | 49600 | 49550 | 850 |
| 412 | 20240402 | 130200 | 13787177400 | 49550 | 49500 | 49550 | 49500 | 181 |
| 413 | 20240402 | 130100 | 13778212850 | 49500 | 49550 | 49600 | 49500 | 453 |
| 414 | 20240402 | 130000 | 13755769600 | 49600 | 49550 | 49600 | 49550 | 271 |
| 415 | 20240402 | 125900 | 13742339800 | 49600 | 49600 | 49650 | 49600 | 550 |
| 416 | 20240402 | 125800 | 13715053150 | 49550 | 49600 | 49600 | 49550 | 575 |
| 417 | 20240402 | 125700 | 13686552200 | 49600 | 49650 | 49650 | 49550 | 875 |
| 418 | 20240402 | 125600 | 13643151700 | 49700 | 49600 | 49700 | 49600 | 246 |
| 419 | 20240402 | 125500 | 13630945450 | 49600 | 49700 | 49750 | 49550 | 1087 |
| 420 | 20240402 | 125400 | 13577009150 | 49700 | 49750 | 49800 | 49700 | 147 |
| 421 | 20240402 | 125300 | 13569695250 | 49750 | 49700 | 49750 | 49650 | 291 |
| 422 | 20240402 | 125200 | 13555236350 | 49700 | 49800 | 49850 | 49700 | 1791 |
| 423 | 20240402 | 125100 | 13466070700 | 49800 | 49850 | 49950 | 49800 | 425 |
| 424 | 20240402 | 125000 | 13444900100 | 49850 | 49900 | 49950 | 49800 | 2150 |
| 425 | 20240402 | 124900 | 13337585850 | 49900 | 49900 | 50000 | 49900 | 532 |
| 426 | 20240402 | 124800 | 13311027800 | 49900 | 49800 | 49950 | 49800 | 448 |
| 427 | 20240402 | 124700 | 13288681800 | 49800 | 49900 | 49900 | 49800 | 322 |
| 428 | 20240402 | 124600 | 13272638500 | 49800 | 49900 | 49900 | 49750 | 2163 |
| 429 | 20240402 | 124500 | 13164802100 | 49950 | 49850 | 50000 | 49850 | 2003 |
| 430 | 20240402 | 124400 | 13064820900 | 49800 | 49750 | 49850 | 49750 | 876 |
| 431 | 20240402 | 124300 | 13021201000 | 49800 | 49600 | 49800 | 49550 | 1070 |
| 432 | 20240402 | 124200 | 12968037700 | 49600 | 49400 | 49600 | 49400 | 387 |
| 433 | 20240402 | 124100 | 12948877750 | 49500 | 49450 | 49500 | 49400 | 1240 |
| 434 | 20240402 | 124000 | 12887565450 | 49450 | 49550 | 49600 | 49450 | 1974 |
| 435 | 20240402 | 123900 | 12789813500 | 49550 | 49650 | 49700 | 49550 | 1228 |
| 436 | 20240402 | 123800 | 12728892700 | 49700 | 49650 | 49700 | 49650 | 283 |
| 437 | 20240402 | 123700 | 12714840750 | 49650 | 49600 | 49650 | 49600 | 426 |
| 438 | 20240402 | 123600 | 12693702700 | 49650 | 49600 | 49650 | 49600 | 287 |
| 439 | 20240402 | 123500 | 12679466450 | 49650 | 49650 | 49650 | 49600 | 385 |
| 440 | 20240402 | 123400 | 12660360950 | 49600 | 49600 | 49650 | 49600 | 743 |
| 441 | 20240402 | 123300 | 12623500050 | 49600 | 49650 | 49650 | 49600 | 632 |
| 442 | 20240402 | 123200 | 12592149400 | 49650 | 49650 | 49750 | 49650 | 516 |
| 443 | 20240402 | 123100 | 12566528800 | 49650 | 49700 | 49750 | 49650 | 496 |
| 444 | 20240402 | 123000 | 12541879900 | 49700 | 49750 | 49900 | 49700 | 469 |
| 445 | 20240402 | 122900 | 12518532450 | 49750 | 49750 | 49800 | 49700 | 649 |
| 446 | 20240402 | 122800 | 12486245650 | 49750 | 49750 | 49800 | 49750 | 705 |
| 447 | 20240402 | 122700 | 12451148500 | 49800 | 49750 | 49900 | 49750 | 1915 |
| 448 | 20240402 | 122600 | 12355767850 | 49750 | 49650 | 49750 | 49650 | 588 |
| 449 | 20240402 | 122500 | 12326543300 | 49600 | 49600 | 49650 | 49600 | 584 |
| 450 | 20240402 | 122400 | 12297570500 | 49650 | 49550 | 49650 | 49550 | 543 |
| 451 | 20240402 | 122300 | 12270645050 | 49550 | 49500 | 49600 | 49500 | 413 |
| 452 | 20240402 | 122200 | 12250184050 | 49500 | 49500 | 49550 | 49500 | 233 |
| 453 | 20240402 | 122100 | 12238650300 | 49500 | 49500 | 49600 | 49500 | 1185 |
| 454 | 20240402 | 122000 | 12179948100 | 49500 | 49500 | 49550 | 49500 | 380 |
| 455 | 20240402 | 121900 | 12161134550 | 49500 | 49550 | 49550 | 49500 | 249 |
| 456 | 20240402 | 121800 | 12148806900 | 49550 | 49600 | 49650 | 49550 | 467 |
| 457 | 20240402 | 121700 | 12125643750 | 49650 | 49650 | 49650 | 49600 | 195 |
| 458 | 20240402 | 121600 | 12115966450 | 49650 | 49650 | 49650 | 49600 | 343 |
| 459 | 20240402 | 121500 | 12098943750 | 49600 | 49600 | 49700 | 49600 | 225 |
| 460 | 20240402 | 121400 | 12087779500 | 49650 | 49700 | 49750 | 49600 | 376 |
| 461 | 20240402 | 121300 | 12069109700 | 49750 | 49600 | 49750 | 49600 | 1580 |
| 462 | 20240402 | 121200 | 11990541650 | 49600 | 49500 | 49600 | 49450 | 341 |
| 463 | 20240402 | 121100 | 11973659250 | 49450 | 49700 | 49700 | 49450 | 1207 |
| 464 | 20240402 | 121000 | 11913795100 | 49650 | 49650 | 49700 | 49650 | 273 |
| 465 | 20240402 | 120900 | 11900231950 | 49750 | 49600 | 49750 | 49600 | 1035 |
| 466 | 20240402 | 120800 | 11848800600 | 49700 | 49550 | 49700 | 49550 | 2355 |
| 467 | 20240402 | 120700 | 11731915850 | 49550 | 49500 | 49600 | 49500 | 1397 |
| 468 | 20240402 | 120600 | 11662727350 | 49500 | 49450 | 49500 | 49450 | 329 |
| 469 | 20240402 | 120500 | 11646452600 | 49450 | 49350 | 49450 | 49350 | 2438 |
| 470 | 20240402 | 120400 | 11525917650 | 49350 | 49300 | 49350 | 49300 | 902 |
| 471 | 20240402 | 120300 | 11481419450 | 49350 | 49350 | 49350 | 49300 | 603 |
| 472 | 20240402 | 120200 | 11451685650 | 49300 | 49300 | 49350 | 49300 | 636 |
| 473 | 20240402 | 120100 | 11420329850 | 49300 | 49200 | 49350 | 49200 | 2664 |
| 474 | 20240402 | 120000 | 11289076800 | 49250 | 49200 | 49250 | 49150 | 259 |
| 475 | 20240402 | 115900 | 11276335950 | 49200 | 49250 | 49250 | 49150 | 272 |
| 476 | 20240402 | 115800 | 11262955950 | 49200 | 49200 | 49250 | 49200 | 366 |
| 477 | 20240402 | 115700 | 11244944050 | 49200 | 49200 | 49250 | 49200 | 178 |
| 478 | 20240402 | 115600 | 11236185800 | 49200 | 49200 | 49250 | 49200 | 281 |
| 479 | 20240402 | 115500 | 11222357100 | 49200 | 49150 | 49200 | 49150 | 358 |
| 480 | 20240402 | 115400 | 11204746750 | 49150 | 49150 | 49150 | 49100 | 202 |
| 481 | 20240402 | 115300 | 11194822650 | 49100 | 49100 | 49150 | 49100 | 574 |
| 482 | 20240402 | 115200 | 11166615100 | 49150 | 49100 | 49150 | 49100 | 390 |
| 483 | 20240402 | 115100 | 11147464750 | 49100 | 49200 | 49250 | 49100 | 467 |
| 484 | 20240402 | 115000 | 11124508100 | 49200 | 49200 | 49200 | 49150 | 229 |
| 485 | 20240402 | 114900 | 11113250500 | 49200 | 49150 | 49200 | 49150 | 266 |
| 486 | 20240402 | 114800 | 11100175250 | 49200 | 49200 | 49200 | 49150 | 349 |
| 487 | 20240402 | 114700 | 11083019650 | 49200 | 49150 | 49200 | 49050 | 465 |
| 488 | 20240402 | 114600 | 11060189250 | 49050 | 49250 | 49250 | 49050 | 761 |
| 489 | 20240402 | 114500 | 11022796350 | 49250 | 49200 | 49250 | 49200 | 281 |
| 490 | 20240402 | 114400 | 11008960450 | 49200 | 49250 | 49250 | 49200 | 255 |
| 491 | 20240402 | 114300 | 10996413450 | 49250 | 49150 | 49250 | 49050 | 621 |
| 492 | 20240402 | 114200 | 10965899400 | 49150 | 49150 | 49200 | 49150 | 430 |
| 493 | 20240402 | 114100 | 10944760650 | 49150 | 49250 | 49250 | 49150 | 276 |
| 494 | 20240402 | 114000 | 10931184300 | 49200 | 49250 | 49250 | 49150 | 238 |
| 495 | 20240402 | 113900 | 10919474350 | 49250 | 49200 | 49250 | 49150 | 1323 |
| 496 | 20240402 | 113800 | 10854329850 | 49200 | 49150 | 49200 | 49150 | 388 |
| 497 | 20240402 | 113700 | 10835257350 | 49050 | 49200 | 49250 | 49050 | 3544 |
| 498 | 20240402 | 113600 | 10661223850 | 49250 | 49150 | 49250 | 49150 | 232 |
| 499 | 20240402 | 113500 | 10649817000 | 49150 | 49200 | 49250 | 49150 | 289 |
| 500 | 20240402 | 113400 | 10635604100 | 49200 | 49200 | 49250 | 49150 | 474 |
| 501 | 20240402 | 113300 | 10612276850 | 49150 | 49200 | 49250 | 49150 | 94 |
| 502 | 20240402 | 113200 | 10607655350 | 49150 | 49250 | 49250 | 49150 | 292 |
| 503 | 20240402 | 113100 | 10593291200 | 49200 | 49250 | 49300 | 49200 | 514 |
| 504 | 20240402 | 113000 | 10567984550 | 49200 | 49200 | 49250 | 49200 | 2251 |
| 505 | 20240402 | 112900 | 10457144000 | 49150 | 49150 | 49200 | 49150 | 347 |
| 506 | 20240402 | 112800 | 10440082800 | 49150 | 49150 | 49200 | 49150 | 1411 |
| 507 | 20240402 | 112700 | 10370720200 | 49200 | 49100 | 49250 | 49100 | 1998 |
| 508 | 20240402 | 112600 | 10272440900 | 49100 | 49100 | 49150 | 49100 | 387 |
| 509 | 20240402 | 112500 | 10253438200 | 49100 | 49200 | 49200 | 49100 | 165 |
| 510 | 20240402 | 112400 | 10245330500 | 49150 | 49150 | 49200 | 49150 | 386 |
| 511 | 20240402 | 112300 | 10226353550 | 49150 | 49200 | 49200 | 49150 | 325 |
| 512 | 20240402 | 112200 | 10210374000 | 49200 | 49200 | 49200 | 49150 | 716 |
| 513 | 20240402 | 112100 | 10175158950 | 49200 | 49200 | 49250 | 49150 | 1471 |
| 514 | 20240402 | 112000 | 10102782200 | 49250 | 49150 | 49250 | 49150 | 1998 |
| 515 | 20240402 | 111900 | 10004491200 | 49150 | 49150 | 49150 | 49100 | 359 |
| 516 | 20240402 | 111800 | 9986848500 | 49150 | 49200 | 49200 | 49150 | 287 |
| 517 | 20240402 | 111700 | 9972738350 | 49200 | 49200 | 49250 | 49150 | 630 |
| 518 | 20240402 | 111600 | 9941748250 | 49250 | 49100 | 49250 | 49100 | 2302 |
| 519 | 20240402 | 111500 | 9828593200 | 49050 | 49050 | 49100 | 49050 | 605 |
| 520 | 20240402 | 111400 | 9798901750 | 49050 | 49050 | 49100 | 49050 | 366 |
| 521 | 20240402 | 111300 | 9780945350 | 49050 | 49100 | 49100 | 49050 | 168 |
| 522 | 20240402 | 111200 | 9772700900 | 49100 | 49050 | 49150 | 49050 | 346 |
| 523 | 20240402 | 111100 | 9755720800 | 49050 | 49050 | 49100 | 49050 | 280 |
| 524 | 20240402 | 111000 | 9741983850 | 49100 | 49050 | 49100 | 49050 | 422 |
| 525 | 20240402 | 110900 | 9721284550 | 49100 | 49100 | 49100 | 49000 | 409 |
| 526 | 20240402 | 110800 | 9701216450 | 49050 | 49100 | 49100 | 49050 | 273 |
| 527 | 20240402 | 110700 | 9687822800 | 49100 | 49200 | 49200 | 49100 | 2860 |
| 528 | 20240402 | 110600 | 9547218000 | 49200 | 49150 | 49300 | 49150 | 1837 |
| 529 | 20240402 | 110500 | 9456758600 | 49200 | 49200 | 49300 | 49150 | 1172 |
| 530 | 20240402 | 110400 | 9399063400 | 49200 | 49250 | 49250 | 49150 | 500 |
| 531 | 20240402 | 110300 | 9374465650 | 49200 | 49200 | 49250 | 49150 | 378 |
| 532 | 20240402 | 110200 | 9355865600 | 49200 | 49250 | 49300 | 49200 | 564 |
| 533 | 20240402 | 110100 | 9328091050 | 49250 | 49250 | 49350 | 49200 | 515 |
| 534 | 20240402 | 110000 | 9302719800 | 49200 | 49250 | 49250 | 49150 | 350 |
| 535 | 20240402 | 105900 | 9285509750 | 49200 | 49250 | 49250 | 49200 | 423 |
| 536 | 20240402 | 105800 | 9264696450 | 49200 | 49200 | 49250 | 49200 | 200 |
| 537 | 20240402 | 105700 | 9254855050 | 49200 | 49100 | 49250 | 49050 | 3489 |
| 538 | 20240402 | 105600 | 9083386150 | 49100 | 49000 | 49100 | 49000 | 463 |
| 539 | 20240402 | 105500 | 9060684650 | 49000 | 49000 | 49050 | 49000 | 571 |
| 540 | 20240402 | 105400 | 9032699050 | 49000 | 48950 | 49050 | 48950 | 380 |
| 541 | 20240402 | 105300 | 9014091850 | 48950 | 48950 | 49000 | 48950 | 589 |
| 542 | 20240402 | 105200 | 8985257200 | 48950 | 48950 | 49050 | 48900 | 3716 |
| 543 | 20240402 | 105100 | 8803289400 | 48950 | 49000 | 49000 | 48900 | 2324 |
| 544 | 20240402 | 105000 | 8689528750 | 49050 | 49000 | 49050 | 48950 | 1640 |
| 545 | 20240402 | 104900 | 8609175800 | 49000 | 49000 | 49000 | 48950 | 830 |
| 546 | 20240402 | 104800 | 8568514100 | 49000 | 49050 | 49100 | 49000 | 372 |
| 547 | 20240402 | 104700 | 8550281150 | 49050 | 49000 | 49100 | 49000 | 2334 |
| 548 | 20240402 | 104600 | 8435897850 | 49100 | 49150 | 49200 | 48950 | 3135 |
| 549 | 20240402 | 104500 | 8282095800 | 49150 | 49100 | 49150 | 49000 | 821 |
| 550 | 20240402 | 104400 | 8241767550 | 49100 | 48950 | 49100 | 48950 | 1149 |
| 551 | 20240402 | 104300 | 8185459850 | 48950 | 48850 | 49000 | 48800 | 607 |
| 552 | 20240402 | 104200 | 8155808550 | 48850 | 48900 | 48950 | 48800 | 5608 |
| 553 | 20240402 | 104100 | 7881736850 | 48900 | 49100 | 49100 | 48900 | 2757 |
| 554 | 20240402 | 104000 | 7746625700 | 49100 | 48950 | 49100 | 48850 | 5135 |
| 555 | 20240402 | 103900 | 7495224750 | 48950 | 48950 | 49150 | 48900 | 1220 |
| 556 | 20240402 | 103800 | 7435449150 | 48900 | 48950 | 49000 | 48900 | 2111 |
| 557 | 20240402 | 103700 | 7332126600 | 48950 | 49000 | 49000 | 48950 | 648 |
| 558 | 20240402 | 103600 | 7300390800 | 49000 | 48950 | 49000 | 48850 | 1271 |
| 559 | 20240402 | 103500 | 7238223750 | 48900 | 49150 | 49150 | 48900 | 11806 |
| 560 | 20240402 | 103400 | 6659491050 | 49150 | 49200 | 49250 | 49100 | 6572 |
| 561 | 20240402 | 103300 | 6336302350 | 49250 | 49300 | 49350 | 49250 | 3563 |
| 562 | 20240402 | 103200 | 6160735800 | 49300 | 49300 | 49350 | 49300 | 402 |
| 563 | 20240402 | 103100 | 6140915150 | 49350 | 49400 | 49400 | 49300 | 3320 |
| 564 | 20240402 | 103000 | 5977059600 | 49400 | 49400 | 49450 | 49350 | 1416 |
| 565 | 20240402 | 102900 | 5907129300 | 49400 | 49400 | 49400 | 49350 | 2269 |
| 566 | 20240402 | 102800 | 5795044600 | 49400 | 49400 | 49500 | 49350 | 5319 |
| 567 | 20240402 | 102700 | 5532213800 | 49400 | 49400 | 49500 | 49350 | 6298 |
| 568 | 20240402 | 102600 | 5221006650 | 49400 | 49450 | 49450 | 49400 | 424 |
| 569 | 20240402 | 102500 | 5200053100 | 49450 | 49450 | 49500 | 49450 | 324 |
| 570 | 20240402 | 102400 | 5184029250 | 49450 | 49450 | 49500 | 49450 | 985 |
| 571 | 20240402 | 102300 | 5135320300 | 49450 | 49450 | 49500 | 49450 | 945 |
| 572 | 20240402 | 102200 | 5088587900 | 49450 | 49500 | 49500 | 49450 | 360 |
| 573 | 20240402 | 102100 | 5070781950 | 49500 | 49550 | 49550 | 49500 | 675 |
| 574 | 20240402 | 102000 | 5037368300 | 49450 | 49450 | 49600 | 49400 | 520 |
| 575 | 20240402 | 101900 | 5011630450 | 49450 | 49450 | 49450 | 49400 | 247 |
| 576 | 20240402 | 101800 | 4999425800 | 49400 | 49400 | 49500 | 49400 | 2146 |
| 577 | 20240402 | 101700 | 4893354900 | 49400 | 49400 | 49450 | 49400 | 2389 |
| 578 | 20240402 | 101600 | 4775328500 | 49400 | 49450 | 49450 | 49400 | 1572 |
| 579 | 20240402 | 101500 | 4697666400 | 49400 | 49400 | 49450 | 49400 | 956 |
| 580 | 20240402 | 101400 | 4650437350 | 49400 | 49500 | 49500 | 49400 | 2766 |
| 581 | 20240402 | 101300 | 4513673000 | 49450 | 49450 | 49500 | 49450 | 731 |
| 582 | 20240402 | 101200 | 4477506850 | 49450 | 49500 | 49550 | 49450 | 428 |
| 583 | 20240402 | 101100 | 4456321600 | 49500 | 49550 | 49700 | 49500 | 2736 |
| 584 | 20240402 | 101000 | 4320845150 | 49550 | 49550 | 49700 | 49500 | 440 |
| 585 | 20240402 | 100900 | 4299036450 | 49550 | 49600 | 49600 | 49550 | 275 |
| 586 | 20240402 | 100800 | 4285410150 | 49600 | 49550 | 49600 | 49500 | 400 |
| 587 | 20240402 | 100700 | 4265585200 | 49550 | 49550 | 49650 | 49550 | 1709 |
| 588 | 20240402 | 100600 | 4180877100 | 49600 | 49600 | 49650 | 49600 | 605 |
| 589 | 20240402 | 100500 | 4150868050 | 49600 | 49600 | 49750 | 49600 | 388 |
| 590 | 20240402 | 100400 | 4131607050 | 49600 | 49650 | 49700 | 49600 | 428 |
| 591 | 20240402 | 100300 | 4110358350 | 49650 | 49600 | 49650 | 49600 | 427 |
| 592 | 20240402 | 100200 | 4089177100 | 49600 | 49650 | 49650 | 49600 | 327 |
| 593 | 20240402 | 100100 | 4072957100 | 49650 | 49600 | 49700 | 49600 | 1802 |
| 594 | 20240402 | 100000 | 3983546650 | 49550 | 49600 | 49600 | 49550 | 188 |
| 595 | 20240402 | 095900 | 3974228250 | 49550 | 49550 | 49550 | 49550 | 246 |
| 596 | 20240402 | 095800 | 3962038950 | 49550 | 49700 | 49700 | 49550 | 1182 |
| 597 | 20240402 | 095700 | 3903369700 | 49700 | 49700 | 49700 | 49650 | 304 |
| 598 | 20240402 | 095600 | 3888263500 | 49700 | 49650 | 49750 | 49650 | 250 |
| 599 | 20240402 | 095500 | 3875839200 | 49650 | 49650 | 49750 | 49650 | 468 |
| 600 | 20240402 | 095400 | 3852586450 | 49650 | 49600 | 49650 | 49600 | 441 |
| 601 | 20240402 | 095300 | 3830708350 | 49600 | 49550 | 49750 | 49550 | 538 |
| 602 | 20240402 | 095200 | 3803988850 | 49550 | 49600 | 49700 | 49550 | 811 |
| 603 | 20240402 | 095100 | 3763734750 | 49650 | 49700 | 49700 | 49650 | 289 |
| 604 | 20240402 | 095000 | 3749383250 | 49700 | 49600 | 49700 | 49600 | 1553 |
| 605 | 20240402 | 094900 | 3672277600 | 49600 | 49550 | 49600 | 49500 | 2279 |
| 606 | 20240402 | 094800 | 3559456000 | 49550 | 49600 | 49600 | 49500 | 427 |
| 607 | 20240402 | 094700 | 3538306200 | 49600 | 49550 | 49600 | 49550 | 468 |
| 608 | 20240402 | 094600 | 3515114950 | 49550 | 49550 | 49550 | 49500 | 795 |
| 609 | 20240402 | 094500 | 3475728000 | 49550 | 49500 | 49550 | 49500 | 273 |
| 610 | 20240402 | 094400 | 3462213100 | 49500 | 49500 | 49550 | 49500 | 943 |
| 611 | 20240402 | 094300 | 3415523200 | 49500 | 49500 | 49550 | 49500 | 612 |
| 612 | 20240402 | 094200 | 3385225500 | 49500 | 49550 | 49700 | 49500 | 3516 |
| 613 | 20240402 | 094100 | 3210578200 | 49600 | 49700 | 49700 | 49550 | 6333 |
| 614 | 20240402 | 094000 | 2896182700 | 49700 | 49750 | 49750 | 49700 | 612 |
| 615 | 20240402 | 093900 | 2865742900 | 49750 | 49850 | 49850 | 49750 | 1746 |
| 616 | 20240402 | 093800 | 2778787050 | 49850 | 49900 | 49900 | 49850 | 1089 |
| 617 | 20240402 | 093700 | 2724500350 | 49850 | 49850 | 49900 | 49850 | 332 |
| 618 | 20240402 | 093600 | 2707949750 | 49850 | 49850 | 49900 | 49850 | 159 |
| 619 | 20240402 | 093500 | 2700023000 | 49850 | 49950 | 49950 | 49800 | 1336 |
| 620 | 20240402 | 093400 | 2633418300 | 49900 | 49950 | 49950 | 49800 | 596 |
| 621 | 20240402 | 093300 | 2603687400 | 49900 | 49900 | 49950 | 49850 | 272 |
| 622 | 20240402 | 093200 | 2590113850 | 49900 | 49950 | 49950 | 49900 | 405 |
| 623 | 20240402 | 093100 | 2569901050 | 49950 | 49950 | 50100 | 49950 | 578 |
| 624 | 20240402 | 093000 | 2541008650 | 49950 | 49900 | 50000 | 49900 | 1208 |
| 625 | 20240402 | 092900 | 2480638750 | 49900 | 49950 | 50000 | 49900 | 624 |
| 626 | 20240402 | 092800 | 2449469700 | 49950 | 49900 | 50000 | 49800 | 385 |
| 627 | 20240402 | 092700 | 2430253550 | 49900 | 49800 | 49950 | 49700 | 2464 |
| 628 | 20240402 | 092600 | 2307317100 | 49750 | 49700 | 49800 | 49650 | 1032 |
| 629 | 20240402 | 092500 | 2256006300 | 49700 | 49750 | 49750 | 49700 | 375 |
| 630 | 20240402 | 092400 | 2237362300 | 49750 | 49650 | 49750 | 49650 | 833 |
| 631 | 20240402 | 092300 | 2195975600 | 49650 | 49700 | 49700 | 49650 | 1211 |
| 632 | 20240402 | 092200 | 2135808500 | 49700 | 49700 | 49750 | 49700 | 295 |
| 633 | 20240402 | 092100 | 2121143550 | 49700 | 49500 | 49800 | 49500 | 1729 |
| 634 | 20240402 | 092000 | 2035210550 | 49500 | 49600 | 49650 | 49500 | 1902 |
| 635 | 20240402 | 091900 | 1940981950 | 49600 | 49650 | 49750 | 49600 | 852 |
| 636 | 20240402 | 091800 | 1898679250 | 49700 | 49650 | 49750 | 49650 | 995 |
| 637 | 20240402 | 091700 | 1849238250 | 49550 | 49600 | 49650 | 49550 | 868 |
| 638 | 20240402 | 091600 | 1806169150 | 49550 | 49600 | 49750 | 49550 | 2486 |
| 639 | 20240402 | 091500 | 1682757350 | 49650 | 49550 | 49650 | 49500 | 459 |
| 640 | 20240402 | 091400 | 1660000350 | 49600 | 49650 | 49750 | 49500 | 2633 |
| 641 | 20240402 | 091300 | 1529487400 | 49650 | 49800 | 49850 | 49650 | 948 |
| 642 | 20240402 | 091200 | 1482296900 | 49800 | 49800 | 49850 | 49750 | 1012 |
| 643 | 20240402 | 091100 | 1431899650 | 49850 | 49800 | 49850 | 49750 | 828 |
| 644 | 20240402 | 091000 | 1390668150 | 49800 | 49450 | 49800 | 49450 | 2733 |
| 645 | 20240402 | 090900 | 1255026500 | 49450 | 49350 | 49550 | 49350 | 1316 |
| 646 | 20240402 | 090800 | 1189930150 | 49400 | 49550 | 49550 | 49300 | 2980 |
| 647 | 20240402 | 090700 | 1042651750 | 49550 | 49500 | 49750 | 49450 | 3191 |
| 648 | 20240402 | 090600 | 884433900 | 49500 | 49750 | 49800 | 49200 | 6413 |
| 649 | 20240402 | 090500 | 566949450 | 49800 | 50100 | 50100 | 49800 | 1227 |
| 650 | 20240402 | 090400 | 505807300 | 50100 | 50100 | 50100 | 49800 | 2536 |
| 651 | 20240402 | 090300 | 379122200 | 50100 | 50200 | 50300 | 50000 | 2655 |
| 652 | 20240402 | 090200 | 246024700 | 50300 | 50200 | 50400 | 50200 | 948 |
| 653 | 20240402 | 090100 | 198303500 | 50200 | 50100 | 50300 | 50100 | 693 |
| 654 | 20240402 | 090000 | 163499300 | 50100 | 50400 | 50400 | 50000 | 3252 |