35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240405 | 195000 | 17795770600 | 51700 | 51700 | 51700 | 51700 | 5445 |
| 3 | 20240405 | 194900 | 17795770600 | 51700 | 51700 | 51700 | 51700 | 0 |
| 4 | 20240405 | 194800 | 17795770600 | 51700 | 51700 | 51700 | 51700 | 0 |
| 5 | 20240405 | 194700 | 17795770600 | 51700 | 51700 | 51700 | 51700 | 0 |
| 6 | 20240405 | 194600 | 17795770600 | 51700 | 51700 | 51700 | 51700 | 0 |
| 7 | 20240405 | 194500 | 17795770600 | 51700 | 51700 | 51700 | 51700 | 0 |
| 8 | 20240405 | 194400 | 17795770600 | 51700 | 51700 | 51700 | 51700 | 0 |
| 9 | 20240405 | 194300 | 17795770600 | 51700 | 51700 | 51700 | 51700 | 0 |
| 10 | 20240405 | 194200 | 17795770600 | 51700 | 51700 | 51700 | 51700 | 0 |
| 11 | 20240405 | 194100 | 17795770600 | 51700 | 51700 | 51700 | 51700 | 0 |
| 12 | 20240405 | 194000 | 17795770600 | 51700 | 51700 | 51700 | 51700 | 0 |
| 13 | 20240405 | 193900 | 17795770600 | 51700 | 51700 | 51700 | 51700 | 0 |
| 14 | 20240405 | 193800 | 17795770600 | 51700 | 51700 | 51700 | 51700 | 0 |
| 15 | 20240405 | 193700 | 17795770600 | 51700 | 51700 | 51700 | 51700 | 0 |
| 16 | 20240405 | 193600 | 17795770600 | 51700 | 51700 | 51700 | 51700 | 0 |
| 17 | 20240405 | 193500 | 17795770600 | 51700 | 51700 | 51700 | 51700 | 0 |
| 18 | 20240405 | 193400 | 17795770600 | 51700 | 51700 | 51700 | 51700 | 0 |
| 19 | 20240405 | 193300 | 17795770600 | 51700 | 51700 | 51700 | 51700 | 0 |
| 20 | 20240405 | 193200 | 17795770600 | 51700 | 51700 | 51700 | 51700 | 0 |
| 21 | 20240405 | 193100 | 17795770600 | 51700 | 51700 | 51700 | 51700 | 0 |
| 22 | 20240405 | 193000 | 17795770600 | 51700 | 51700 | 51700 | 51700 | 0 |
| 23 | 20240405 | 192900 | 17795770600 | 51700 | 51700 | 51700 | 51700 | 0 |
| 24 | 20240405 | 192800 | 17795770600 | 51700 | 51700 | 51700 | 51700 | 0 |
| 25 | 20240405 | 192700 | 17795770600 | 51700 | 51700 | 51700 | 51700 | 0 |
| 26 | 20240405 | 192600 | 17795770600 | 51700 | 51700 | 51700 | 51700 | 0 |
| 27 | 20240405 | 192500 | 17795770600 | 51700 | 51700 | 51700 | 51700 | 0 |
| 28 | 20240405 | 192400 | 17795770600 | 51700 | 51700 | 51700 | 51700 | 0 |
| 29 | 20240405 | 192300 | 17795770600 | 51700 | 51700 | 51700 | 51700 | 0 |
| 30 | 20240405 | 192200 | 17795770600 | 51700 | 51700 | 51700 | 51700 | 0 |
| 31 | 20240405 | 192100 | 17795770600 | 51700 | 51700 | 51700 | 51700 | 0 |
| 32 | 20240405 | 192000 | 17795770600 | 51700 | 51700 | 51700 | 51700 | 5445 |
| 33 | 20240405 | 191900 | 17795770600 | 51700 | 51700 | 51700 | 51700 | 0 |
| 34 | 20240405 | 191800 | 17795770600 | 51700 | 51700 | 51700 | 51700 | 0 |
| 35 | 20240405 | 191700 | 17795770600 | 51700 | 51700 | 51700 | 51700 | 0 |
| 36 | 20240405 | 191600 | 17795770600 | 51700 | 51700 | 51700 | 51700 | 0 |
| 37 | 20240405 | 191500 | 17795770600 | 51700 | 51700 | 51700 | 51700 | 0 |
| 38 | 20240405 | 191400 | 17795770600 | 51700 | 51700 | 51700 | 51700 | 0 |
| 39 | 20240405 | 191300 | 17795770600 | 51700 | 51700 | 51700 | 51700 | 0 |
| 40 | 20240405 | 191200 | 17795770600 | 51700 | 51700 | 51700 | 51700 | 0 |
| 41 | 20240405 | 191100 | 17795770600 | 51700 | 51700 | 51700 | 51700 | 0 |
| 42 | 20240405 | 191000 | 17795770600 | 51700 | 51700 | 51700 | 51700 | 0 |
| 43 | 20240405 | 190900 | 17795770600 | 51700 | 51700 | 51700 | 51700 | 0 |
| 44 | 20240405 | 190800 | 17795770600 | 51700 | 51700 | 51700 | 51700 | 0 |
| 45 | 20240405 | 190700 | 17795770600 | 51700 | 51700 | 51700 | 51700 | 0 |
| 46 | 20240405 | 190600 | 17795770600 | 51700 | 51700 | 51700 | 51700 | 0 |
| 47 | 20240405 | 190500 | 17795770600 | 51700 | 51700 | 51700 | 51700 | 0 |
| 48 | 20240405 | 190400 | 17795770600 | 51700 | 51700 | 51700 | 51700 | 0 |
| 49 | 20240405 | 190300 | 17795770600 | 51700 | 51700 | 51700 | 51700 | 0 |
| 50 | 20240405 | 190200 | 17795770600 | 51700 | 51700 | 51700 | 51700 | 0 |
| 51 | 20240405 | 190100 | 17795770600 | 51700 | 51700 | 51700 | 51700 | 0 |
| 52 | 20240405 | 190000 | 17795770600 | 51700 | 51700 | 51700 | 51700 | 0 |
| 53 | 20240405 | 185900 | 17795770600 | 51700 | 51700 | 51700 | 51700 | 0 |
| 54 | 20240405 | 185800 | 17795770600 | 51700 | 51700 | 51700 | 51700 | 0 |
| 55 | 20240405 | 185700 | 17795770600 | 51700 | 51700 | 51700 | 51700 | 0 |
| 56 | 20240405 | 185600 | 17795770600 | 51700 | 51700 | 51700 | 51700 | 0 |
| 57 | 20240405 | 185500 | 17795770600 | 51700 | 51700 | 51700 | 51700 | 0 |
| 58 | 20240405 | 185400 | 17795770600 | 51700 | 51700 | 51700 | 51700 | 0 |
| 59 | 20240405 | 185300 | 17795770600 | 51700 | 51700 | 51700 | 51700 | 0 |
| 60 | 20240405 | 185200 | 17795770600 | 51700 | 51700 | 51700 | 51700 | 0 |
| 61 | 20240405 | 185100 | 17795770600 | 51700 | 51700 | 51700 | 51700 | 0 |
| 62 | 20240405 | 185000 | 17795770600 | 51700 | 51700 | 51700 | 51700 | 5445 |
| 63 | 20240405 | 184900 | 17795770600 | 51700 | 51700 | 51700 | 51700 | 0 |
| 64 | 20240405 | 184800 | 17795770600 | 51700 | 51700 | 51700 | 51700 | 0 |
| 65 | 20240405 | 184700 | 17795770600 | 51700 | 51700 | 51700 | 51700 | 0 |
| 66 | 20240405 | 184600 | 17795770600 | 51700 | 51700 | 51700 | 51700 | 0 |
| 67 | 20240405 | 184500 | 17795770600 | 51700 | 51700 | 51700 | 51700 | 0 |
| 68 | 20240405 | 184400 | 17795770600 | 51700 | 51700 | 51700 | 51700 | 0 |
| 69 | 20240405 | 184300 | 17795770600 | 51700 | 51700 | 51700 | 51700 | 0 |
| 70 | 20240405 | 184200 | 17795770600 | 51700 | 51700 | 51700 | 51700 | 0 |
| 71 | 20240405 | 184100 | 17795770600 | 51700 | 51700 | 51700 | 51700 | 0 |
| 72 | 20240405 | 184000 | 17795770600 | 51700 | 51700 | 51700 | 51700 | 0 |
| 73 | 20240405 | 183900 | 17795770600 | 51700 | 51700 | 51700 | 51700 | 0 |
| 74 | 20240405 | 183800 | 17795770600 | 51700 | 51700 | 51700 | 51700 | 0 |
| 75 | 20240405 | 183700 | 17795770600 | 51700 | 51700 | 51700 | 51700 | 0 |
| 76 | 20240405 | 183600 | 17795770600 | 51700 | 51700 | 51700 | 51700 | 0 |
| 77 | 20240405 | 183500 | 17795770600 | 51700 | 51700 | 51700 | 51700 | 0 |
| 78 | 20240405 | 183400 | 17795770600 | 51700 | 51700 | 51700 | 51700 | 0 |
| 79 | 20240405 | 183300 | 17795770600 | 51700 | 51700 | 51700 | 51700 | 0 |
| 80 | 20240405 | 183200 | 17795770600 | 51700 | 51700 | 51700 | 51700 | 0 |
| 81 | 20240405 | 183100 | 17795770600 | 51700 | 51700 | 51700 | 51700 | 0 |
| 82 | 20240405 | 183000 | 17795770600 | 51700 | 51700 | 51700 | 51700 | 0 |
| 83 | 20240405 | 182900 | 17795770600 | 51700 | 51700 | 51700 | 51700 | 0 |
| 84 | 20240405 | 182800 | 17795770600 | 51700 | 51700 | 51700 | 51700 | 0 |
| 85 | 20240405 | 182700 | 17795770600 | 51700 | 51700 | 51700 | 51700 | 0 |
| 86 | 20240405 | 182600 | 17795770600 | 51700 | 51700 | 51700 | 51700 | 0 |
| 87 | 20240405 | 182500 | 17795770600 | 51700 | 51700 | 51700 | 51700 | 0 |
| 88 | 20240405 | 182400 | 17795770600 | 51700 | 51700 | 51700 | 51700 | 0 |
| 89 | 20240405 | 182300 | 17795770600 | 51700 | 51700 | 51700 | 51700 | 0 |
| 90 | 20240405 | 182200 | 17795770600 | 51700 | 51700 | 51700 | 51700 | 0 |
| 91 | 20240405 | 182100 | 17795770600 | 51700 | 51700 | 51700 | 51700 | 0 |
| 92 | 20240405 | 182000 | 17795770600 | 51700 | 51700 | 51700 | 51700 | 5445 |
| 93 | 20240405 | 181900 | 17795770600 | 51700 | 51700 | 51700 | 51700 | 0 |
| 94 | 20240405 | 181800 | 17795770600 | 51700 | 51700 | 51700 | 51700 | 0 |
| 95 | 20240405 | 181700 | 17795770600 | 51700 | 51700 | 51700 | 51700 | 0 |
| 96 | 20240405 | 181600 | 17795770600 | 51700 | 51700 | 51700 | 51700 | 0 |
| 97 | 20240405 | 181500 | 17795770600 | 51700 | 51700 | 51700 | 51700 | 0 |
| 98 | 20240405 | 181400 | 17795770600 | 51700 | 51700 | 51700 | 51700 | 0 |
| 99 | 20240405 | 181300 | 17795770600 | 51700 | 51700 | 51700 | 51700 | 0 |
| 100 | 20240405 | 181200 | 17795770600 | 51700 | 51700 | 51700 | 51700 | 0 |
| 101 | 20240405 | 181100 | 17795770600 | 51700 | 51700 | 51700 | 51700 | 0 |
| 102 | 20240405 | 181000 | 17795770600 | 51700 | 51700 | 51700 | 51700 | 0 |
| 103 | 20240405 | 180900 | 17795770600 | 51700 | 51700 | 51700 | 51700 | 0 |
| 104 | 20240405 | 180800 | 17795770600 | 51700 | 51700 | 51700 | 51700 | 0 |
| 105 | 20240405 | 180700 | 17795770600 | 51700 | 51700 | 51700 | 51700 | 0 |
| 106 | 20240405 | 180600 | 17795770600 | 51700 | 51700 | 51700 | 51700 | 0 |
| 107 | 20240405 | 180500 | 17795770600 | 51700 | 51700 | 51700 | 51700 | 0 |
| 108 | 20240405 | 180400 | 17795770600 | 51700 | 51700 | 51700 | 51700 | 0 |
| 109 | 20240405 | 180300 | 17795770600 | 51700 | 51700 | 51700 | 51700 | 0 |
| 110 | 20240405 | 180200 | 17795770600 | 51700 | 51700 | 51700 | 51700 | 0 |
| 111 | 20240405 | 180100 | 17795770600 | 51700 | 51700 | 51700 | 51700 | 0 |
| 112 | 20240405 | 180000 | 17795770600 | 51700 | 51700 | 51700 | 51700 | 0 |
| 113 | 20240405 | 175900 | 17795770600 | 51700 | 51700 | 51700 | 51700 | 0 |
| 114 | 20240405 | 175800 | 17795770600 | 51700 | 51700 | 51700 | 51700 | 0 |
| 115 | 20240405 | 175700 | 17795770600 | 51700 | 51700 | 51700 | 51700 | 0 |
| 116 | 20240405 | 175600 | 17795770600 | 51700 | 51700 | 51700 | 51700 | 0 |
| 117 | 20240405 | 175500 | 17795770600 | 51700 | 51700 | 51700 | 51700 | 0 |
| 118 | 20240405 | 175400 | 17795770600 | 51700 | 51700 | 51700 | 51700 | 0 |
| 119 | 20240405 | 175300 | 17795770600 | 51700 | 51700 | 51700 | 51700 | 0 |
| 120 | 20240405 | 175200 | 17795770600 | 51700 | 51700 | 51700 | 51700 | 0 |
| 121 | 20240405 | 175100 | 17795770600 | 51700 | 51700 | 51700 | 51700 | 0 |
| 122 | 20240405 | 175000 | 17795770600 | 51700 | 51700 | 51700 | 51700 | 5445 |
| 123 | 20240405 | 174900 | 17795770600 | 51700 | 51700 | 51700 | 51700 | 0 |
| 124 | 20240405 | 174800 | 17795770600 | 51700 | 51700 | 51700 | 51700 | 0 |
| 125 | 20240405 | 174700 | 17795770600 | 51700 | 51700 | 51700 | 51700 | 0 |
| 126 | 20240405 | 174600 | 17795770600 | 51700 | 51700 | 51700 | 51700 | 0 |
| 127 | 20240405 | 174500 | 17795770600 | 51700 | 51700 | 51700 | 51700 | 0 |
| 128 | 20240405 | 174400 | 17795770600 | 51700 | 51700 | 51700 | 51700 | 0 |
| 129 | 20240405 | 174300 | 17795770600 | 51700 | 51700 | 51700 | 51700 | 0 |
| 130 | 20240405 | 174200 | 17795770600 | 51700 | 51700 | 51700 | 51700 | 0 |
| 131 | 20240405 | 174100 | 17795770600 | 51700 | 51700 | 51700 | 51700 | 0 |
| 132 | 20240405 | 174000 | 17795770600 | 51700 | 51700 | 51700 | 51700 | 0 |
| 133 | 20240405 | 173900 | 17795770600 | 51700 | 51700 | 51700 | 51700 | 0 |
| 134 | 20240405 | 173800 | 17795770600 | 51700 | 51700 | 51700 | 51700 | 0 |
| 135 | 20240405 | 173700 | 17795770600 | 51700 | 51700 | 51700 | 51700 | 0 |
| 136 | 20240405 | 173600 | 17795770600 | 51700 | 51700 | 51700 | 51700 | 0 |
| 137 | 20240405 | 173500 | 17795770600 | 51700 | 51700 | 51700 | 51700 | 0 |
| 138 | 20240405 | 173400 | 17795770600 | 51700 | 51700 | 51700 | 51700 | 0 |
| 139 | 20240405 | 173300 | 17795770600 | 51700 | 51700 | 51700 | 51700 | 0 |
| 140 | 20240405 | 173200 | 17795770600 | 51700 | 51700 | 51700 | 51700 | 0 |
| 141 | 20240405 | 173100 | 17795770600 | 51700 | 51700 | 51700 | 51700 | 0 |
| 142 | 20240405 | 173000 | 17795770600 | 51700 | 51700 | 51700 | 51700 | 0 |
| 143 | 20240405 | 172900 | 17795770600 | 51700 | 51700 | 51700 | 51700 | 0 |
| 144 | 20240405 | 172800 | 17795770600 | 51700 | 51700 | 51700 | 51700 | 0 |
| 145 | 20240405 | 172700 | 17795770600 | 51700 | 51700 | 51700 | 51700 | 0 |
| 146 | 20240405 | 172600 | 17795770600 | 51700 | 51700 | 51700 | 51700 | 0 |
| 147 | 20240405 | 172500 | 17795770600 | 51700 | 51700 | 51700 | 51700 | 0 |
| 148 | 20240405 | 172400 | 17795770600 | 51700 | 51700 | 51700 | 51700 | 0 |
| 149 | 20240405 | 172300 | 17795770600 | 51700 | 51700 | 51700 | 51700 | 0 |
| 150 | 20240405 | 172200 | 17795770600 | 51700 | 51700 | 51700 | 51700 | 0 |
| 151 | 20240405 | 172100 | 17795770600 | 51700 | 51700 | 51700 | 51700 | 0 |
| 152 | 20240405 | 172000 | 17795770600 | 51700 | 51700 | 51700 | 51700 | 5445 |
| 153 | 20240405 | 171900 | 17795770600 | 51700 | 51700 | 51700 | 51700 | 0 |
| 154 | 20240405 | 171800 | 17795770600 | 51700 | 51700 | 51700 | 51700 | 0 |
| 155 | 20240405 | 171700 | 17795770600 | 51700 | 51700 | 51700 | 51700 | 0 |
| 156 | 20240405 | 171600 | 17795770600 | 51700 | 51700 | 51700 | 51700 | 0 |
| 157 | 20240405 | 171500 | 17795770600 | 51700 | 51700 | 51700 | 51700 | 0 |
| 158 | 20240405 | 171400 | 17795770600 | 51700 | 51700 | 51700 | 51700 | 0 |
| 159 | 20240405 | 171300 | 17795770600 | 51700 | 51700 | 51700 | 51700 | 0 |
| 160 | 20240405 | 171200 | 17795770600 | 51700 | 51700 | 51700 | 51700 | 0 |
| 161 | 20240405 | 171100 | 17795770600 | 51700 | 51700 | 51700 | 51700 | 0 |
| 162 | 20240405 | 171000 | 17795770600 | 51700 | 51700 | 51700 | 51700 | 0 |
| 163 | 20240405 | 170900 | 17795770600 | 51700 | 51700 | 51700 | 51700 | 0 |
| 164 | 20240405 | 170800 | 17795770600 | 51700 | 51700 | 51700 | 51700 | 0 |
| 165 | 20240405 | 170700 | 17795770600 | 51700 | 51700 | 51700 | 51700 | 0 |
| 166 | 20240405 | 170600 | 17795770600 | 51700 | 51700 | 51700 | 51700 | 0 |
| 167 | 20240405 | 170500 | 17795770600 | 51700 | 51700 | 51700 | 51700 | 0 |
| 168 | 20240405 | 170400 | 17795770600 | 51700 | 51700 | 51700 | 51700 | 0 |
| 169 | 20240405 | 170300 | 17795770600 | 51700 | 51700 | 51700 | 51700 | 0 |
| 170 | 20240405 | 170200 | 17795770600 | 51700 | 51700 | 51700 | 51700 | 0 |
| 171 | 20240405 | 170100 | 17795770600 | 51700 | 51700 | 51700 | 51700 | 0 |
| 172 | 20240405 | 170000 | 17795770600 | 51700 | 51700 | 51700 | 51700 | 0 |
| 173 | 20240405 | 165900 | 17795770600 | 51700 | 51700 | 51700 | 51700 | 0 |
| 174 | 20240405 | 165800 | 17795770600 | 51700 | 51700 | 51700 | 51700 | 0 |
| 175 | 20240405 | 165700 | 17795770600 | 51700 | 51700 | 51700 | 51700 | 0 |
| 176 | 20240405 | 165600 | 17795770600 | 51700 | 51700 | 51700 | 51700 | 0 |
| 177 | 20240405 | 165500 | 17795770600 | 51700 | 51700 | 51700 | 51700 | 0 |
| 178 | 20240405 | 165400 | 17795770600 | 51700 | 51700 | 51700 | 51700 | 0 |
| 179 | 20240405 | 165300 | 17795770600 | 51700 | 51700 | 51700 | 51700 | 0 |
| 180 | 20240405 | 165200 | 17795770600 | 51700 | 51700 | 51700 | 51700 | 0 |
| 181 | 20240405 | 165100 | 17795770600 | 51700 | 51700 | 51700 | 51700 | 0 |
| 182 | 20240405 | 165000 | 17795770600 | 51700 | 51700 | 51700 | 51700 | 5445 |
| 183 | 20240405 | 164900 | 17795770600 | 51700 | 51700 | 51700 | 51700 | 0 |
| 184 | 20240405 | 164800 | 17795770600 | 51700 | 51700 | 51700 | 51700 | 0 |
| 185 | 20240405 | 164700 | 17795770600 | 51700 | 51700 | 51700 | 51700 | 0 |
| 186 | 20240405 | 164600 | 17795770600 | 51700 | 51700 | 51700 | 51700 | 0 |
| 187 | 20240405 | 164500 | 17795770600 | 51700 | 51700 | 51700 | 51700 | 0 |
| 188 | 20240405 | 164400 | 17795770600 | 51700 | 51700 | 51700 | 51700 | 0 |
| 189 | 20240405 | 164300 | 17795770600 | 51700 | 51700 | 51700 | 51700 | 0 |
| 190 | 20240405 | 164200 | 17795770600 | 51700 | 51700 | 51700 | 51700 | 0 |
| 191 | 20240405 | 164100 | 17795770600 | 51700 | 51700 | 51700 | 51700 | 0 |
| 192 | 20240405 | 164000 | 17795770600 | 51700 | 51700 | 51700 | 51700 | 0 |
| 193 | 20240405 | 163900 | 17795770600 | 51700 | 51700 | 51700 | 51700 | 0 |
| 194 | 20240405 | 163800 | 17795770600 | 51700 | 51700 | 51700 | 51700 | 0 |
| 195 | 20240405 | 163700 | 17795770600 | 51700 | 51700 | 51700 | 51700 | 0 |
| 196 | 20240405 | 163600 | 17795770600 | 51700 | 51700 | 51700 | 51700 | 0 |
| 197 | 20240405 | 163500 | 17795770600 | 51700 | 51700 | 51700 | 51700 | 0 |
| 198 | 20240405 | 163400 | 17795770600 | 51700 | 51700 | 51700 | 51700 | 0 |
| 199 | 20240405 | 163300 | 17795770600 | 51700 | 51700 | 51700 | 51700 | 0 |
| 200 | 20240405 | 163200 | 17795770600 | 51700 | 51700 | 51700 | 51700 | 0 |
| 201 | 20240405 | 163100 | 17795770600 | 51700 | 51700 | 51700 | 51700 | 0 |
| 202 | 20240405 | 163000 | 17795770600 | 51700 | 51700 | 51700 | 51700 | 0 |
| 203 | 20240405 | 162900 | 17795770600 | 51700 | 51700 | 51700 | 51700 | 0 |
| 204 | 20240405 | 162800 | 17795770600 | 51700 | 51700 | 51700 | 51700 | 0 |
| 205 | 20240405 | 162700 | 17795770600 | 51700 | 51700 | 51700 | 51700 | 0 |
| 206 | 20240405 | 162600 | 17795770600 | 51700 | 51700 | 51700 | 51700 | 0 |
| 207 | 20240405 | 162500 | 17795770600 | 51700 | 51700 | 51700 | 51700 | 0 |
| 208 | 20240405 | 162400 | 17795770600 | 51700 | 51700 | 51700 | 51700 | 0 |
| 209 | 20240405 | 162300 | 17795770600 | 51700 | 51700 | 51700 | 51700 | 0 |
| 210 | 20240405 | 162200 | 17795770600 | 51700 | 51700 | 51700 | 51700 | 0 |
| 211 | 20240405 | 162100 | 17795770600 | 51700 | 51700 | 51700 | 51700 | 0 |
| 212 | 20240405 | 162000 | 17795770600 | 51700 | 51700 | 51700 | 51700 | 5445 |
| 213 | 20240405 | 161900 | 17795770600 | 51700 | 51700 | 51700 | 51700 | 0 |
| 214 | 20240405 | 161800 | 17795770600 | 51700 | 51700 | 51700 | 51700 | 0 |
| 215 | 20240405 | 161700 | 17795770600 | 51700 | 51700 | 51700 | 51700 | 0 |
| 216 | 20240405 | 161600 | 17795770600 | 51700 | 51700 | 51700 | 51700 | 0 |
| 217 | 20240405 | 161500 | 17795770600 | 51700 | 51700 | 51700 | 51700 | 0 |
| 218 | 20240405 | 161400 | 17795770600 | 51700 | 51700 | 51700 | 51700 | 0 |
| 219 | 20240405 | 161300 | 17795770600 | 51700 | 51700 | 51700 | 51700 | 0 |
| 220 | 20240405 | 161200 | 17795770600 | 51700 | 51700 | 51700 | 51700 | 0 |
| 221 | 20240405 | 161100 | 17795770600 | 51700 | 51700 | 51700 | 51700 | 0 |
| 222 | 20240405 | 161000 | 17795770600 | 51700 | 51700 | 51700 | 51700 | 0 |
| 223 | 20240405 | 160900 | 17795770600 | 51700 | 51700 | 51700 | 51700 | 0 |
| 224 | 20240405 | 160800 | 17795770600 | 51700 | 51700 | 51700 | 51700 | 0 |
| 225 | 20240405 | 160700 | 17795770600 | 51700 | 51700 | 51700 | 51700 | 0 |
| 226 | 20240405 | 160600 | 17795770600 | 51700 | 51700 | 51700 | 51700 | 0 |
| 227 | 20240405 | 160500 | 17795770600 | 51700 | 51700 | 51700 | 51700 | 0 |
| 228 | 20240405 | 160400 | 17795770600 | 51700 | 51700 | 51700 | 51700 | 0 |
| 229 | 20240405 | 160300 | 17795770600 | 51700 | 51700 | 51700 | 51700 | 0 |
| 230 | 20240405 | 160200 | 17795770600 | 51700 | 51700 | 51700 | 51700 | 0 |
| 231 | 20240405 | 160100 | 17795770600 | 51700 | 51700 | 51700 | 51700 | 0 |
| 232 | 20240405 | 160000 | 17795770600 | 51700 | 51700 | 51700 | 51700 | 0 |
| 233 | 20240405 | 155900 | 17795770600 | 51700 | 51700 | 51700 | 51700 | 0 |
| 234 | 20240405 | 155800 | 17795770600 | 51700 | 51700 | 51700 | 51700 | 0 |
| 235 | 20240405 | 155700 | 17795770600 | 51700 | 51700 | 51700 | 51700 | 0 |
| 236 | 20240405 | 155600 | 17795770600 | 51700 | 51700 | 51700 | 51700 | 0 |
| 237 | 20240405 | 155500 | 17795770600 | 51700 | 51700 | 51700 | 51700 | 0 |
| 238 | 20240405 | 155400 | 17795770600 | 51700 | 51700 | 51700 | 51700 | 0 |
| 239 | 20240405 | 155300 | 17795770600 | 51700 | 51700 | 51700 | 51700 | 0 |
| 240 | 20240405 | 155200 | 17795770600 | 51700 | 51700 | 51700 | 51700 | 0 |
| 241 | 20240405 | 155100 | 17795770600 | 51700 | 51700 | 51700 | 51700 | 0 |
| 242 | 20240405 | 155000 | 17795770600 | 51700 | 51700 | 51700 | 51700 | 5445 |
| 243 | 20240405 | 154900 | 17795770600 | 51700 | 51700 | 51700 | 51700 | 0 |
| 244 | 20240405 | 154800 | 17795770600 | 51700 | 51700 | 51700 | 51700 | 0 |
| 245 | 20240405 | 154700 | 17795770600 | 51700 | 51700 | 51700 | 51700 | 0 |
| 246 | 20240405 | 154600 | 17795770600 | 51700 | 51700 | 51700 | 51700 | 0 |
| 247 | 20240405 | 154500 | 17795770600 | 51700 | 51700 | 51700 | 51700 | 0 |
| 248 | 20240405 | 154400 | 17795770600 | 51700 | 51700 | 51700 | 51700 | 0 |
| 249 | 20240405 | 154300 | 17795770600 | 51700 | 51700 | 51700 | 51700 | 0 |
| 250 | 20240405 | 154200 | 17795770600 | 51700 | 51700 | 51700 | 51700 | 0 |
| 251 | 20240405 | 154100 | 17795770600 | 51700 | 51700 | 51700 | 51700 | 0 |
| 252 | 20240405 | 154000 | 17795770600 | 51700 | 51700 | 51700 | 51700 | 0 |
| 253 | 20240405 | 153900 | 17795770600 | 51700 | 51700 | 51700 | 51700 | 0 |
| 254 | 20240405 | 153800 | 17795770600 | 51700 | 51700 | 51700 | 51700 | 0 |
| 255 | 20240405 | 153700 | 17795770600 | 51700 | 51700 | 51700 | 51700 | 0 |
| 256 | 20240405 | 153600 | 17795770600 | 51700 | 51700 | 51700 | 51700 | 0 |
| 257 | 20240405 | 153500 | 17795770600 | 51700 | 51700 | 51700 | 51700 | 0 |
| 258 | 20240405 | 153400 | 17795770600 | 51700 | 51700 | 51700 | 51700 | 0 |
| 259 | 20240405 | 153300 | 17795770600 | 51700 | 51700 | 51700 | 51700 | 0 |
| 260 | 20240405 | 153200 | 17795770600 | 51700 | 51700 | 51700 | 51700 | 0 |
| 261 | 20240405 | 153100 | 17795770600 | 51700 | 51700 | 51700 | 51700 | 0 |
| 262 | 20240405 | 153000 | 17795770600 | 51700 | 51700 | 51700 | 51700 | 5445 |
| 263 | 20240405 | 152900 | 17514264100 | 51500 | 51500 | 51500 | 51500 | 0 |
| 264 | 20240405 | 152800 | 17514264100 | 51500 | 51500 | 51500 | 51500 | 0 |
| 265 | 20240405 | 152700 | 17514264100 | 51500 | 51500 | 51500 | 51500 | 0 |
| 266 | 20240405 | 152600 | 17514264100 | 51500 | 51500 | 51500 | 51500 | 0 |
| 267 | 20240405 | 152500 | 17514264100 | 51500 | 51500 | 51500 | 51500 | 0 |
| 268 | 20240405 | 152400 | 17514264100 | 51500 | 51500 | 51500 | 51500 | 0 |
| 269 | 20240405 | 152300 | 17514264100 | 51500 | 51500 | 51500 | 51500 | 0 |
| 270 | 20240405 | 152200 | 17514264100 | 51500 | 51500 | 51500 | 51500 | 0 |
| 271 | 20240405 | 152100 | 17514264100 | 51500 | 51500 | 51500 | 51500 | 0 |
| 272 | 20240405 | 152000 | 17514264100 | 51500 | 51500 | 51500 | 51500 | 0 |
| 273 | 20240405 | 151900 | 17514264100 | 51500 | 51700 | 51800 | 51500 | 4380 |
| 274 | 20240405 | 151800 | 17288111900 | 51700 | 51800 | 51800 | 51700 | 292 |
| 275 | 20240405 | 151700 | 17273003500 | 51800 | 51800 | 51800 | 51700 | 362 |
| 276 | 20240405 | 151600 | 17254272700 | 51700 | 51800 | 51800 | 51700 | 322 |
| 277 | 20240405 | 151500 | 17237607900 | 51800 | 51800 | 51800 | 51700 | 351 |
| 278 | 20240405 | 151400 | 17219441300 | 51800 | 51800 | 51900 | 51700 | 791 |
| 279 | 20240405 | 151300 | 17178482500 | 51800 | 51800 | 51900 | 51700 | 904 |
| 280 | 20240405 | 151200 | 17131626900 | 51700 | 51800 | 51800 | 51700 | 772 |
| 281 | 20240405 | 151100 | 17091662400 | 51800 | 51700 | 51800 | 51700 | 342 |
| 282 | 20240405 | 151000 | 17073970800 | 51700 | 51700 | 51800 | 51700 | 408 |
| 283 | 20240405 | 150900 | 17052852500 | 51700 | 51800 | 51900 | 51600 | 537 |
| 284 | 20240405 | 150800 | 17025050700 | 51800 | 51800 | 51800 | 51600 | 359 |
| 285 | 20240405 | 150700 | 17006483700 | 51700 | 51800 | 51800 | 51700 | 408 |
| 286 | 20240405 | 150600 | 16985365100 | 51800 | 51900 | 51900 | 51600 | 245 |
| 287 | 20240405 | 150500 | 16972691000 | 51800 | 51800 | 51900 | 51700 | 479 |
| 288 | 20240405 | 150400 | 16947890000 | 51700 | 51800 | 51900 | 51700 | 887 |
| 289 | 20240405 | 150300 | 16902005900 | 51800 | 51900 | 51900 | 51800 | 843 |
| 290 | 20240405 | 150200 | 16858320700 | 51900 | 51900 | 52000 | 51800 | 234 |
| 291 | 20240405 | 150100 | 16846190700 | 51900 | 51800 | 51900 | 51700 | 769 |
| 292 | 20240405 | 150000 | 16806350600 | 51800 | 51800 | 51800 | 51700 | 258 |
| 293 | 20240405 | 145900 | 16792999600 | 51700 | 51800 | 51800 | 51700 | 500 |
| 294 | 20240405 | 145800 | 16767121400 | 51700 | 51800 | 51800 | 51700 | 468 |
| 295 | 20240405 | 145700 | 16742894700 | 51800 | 51700 | 51800 | 51700 | 272 |
| 296 | 20240405 | 145600 | 16728814800 | 51800 | 51800 | 51800 | 51700 | 309 |
| 297 | 20240405 | 145500 | 16712822700 | 51800 | 51700 | 51800 | 51700 | 630 |
| 298 | 20240405 | 145400 | 16680198400 | 51800 | 51800 | 51800 | 51700 | 458 |
| 299 | 20240405 | 145300 | 16656505700 | 51800 | 51700 | 51800 | 51600 | 445 |
| 300 | 20240405 | 145200 | 16633495900 | 51700 | 51800 | 51800 | 51600 | 292 |
| 301 | 20240405 | 145100 | 16618399100 | 51800 | 51700 | 51800 | 51600 | 582 |
| 302 | 20240405 | 145000 | 16588295300 | 51700 | 51800 | 51900 | 51700 | 459 |
| 303 | 20240405 | 144900 | 16564539300 | 51800 | 51700 | 51800 | 51600 | 484 |
| 304 | 20240405 | 144800 | 16539517500 | 51600 | 51600 | 51700 | 51500 | 1406 |
| 305 | 20240405 | 144700 | 16467017300 | 51700 | 51700 | 51800 | 51600 | 298 |
| 306 | 20240405 | 144600 | 16451627000 | 51700 | 51900 | 52000 | 51700 | 2077 |
| 307 | 20240405 | 144500 | 16344054100 | 51900 | 51900 | 51900 | 51800 | 130 |
| 308 | 20240405 | 144400 | 16337311500 | 51900 | 51900 | 51900 | 51800 | 506 |
| 309 | 20240405 | 144300 | 16311071000 | 51900 | 51800 | 51900 | 51700 | 877 |
| 310 | 20240405 | 144200 | 16265646200 | 51800 | 51700 | 51800 | 51700 | 207 |
| 311 | 20240405 | 144100 | 16254938600 | 51700 | 51700 | 51700 | 51600 | 429 |
| 312 | 20240405 | 144000 | 16232765400 | 51800 | 51800 | 51800 | 51700 | 946 |
| 313 | 20240405 | 143900 | 16183765500 | 51800 | 51700 | 51900 | 51600 | 215 |
| 314 | 20240405 | 143800 | 16172639900 | 51900 | 51500 | 51900 | 51500 | 917 |
| 315 | 20240405 | 143700 | 16125228300 | 51600 | 51600 | 51700 | 51500 | 1450 |
| 316 | 20240405 | 143600 | 16050433300 | 51600 | 51800 | 51800 | 51500 | 6463 |
| 317 | 20240405 | 143500 | 15716592100 | 51700 | 51900 | 51900 | 51700 | 389 |
| 318 | 20240405 | 143400 | 15696467800 | 51800 | 51800 | 51800 | 51700 | 591 |
| 319 | 20240405 | 143300 | 15665863000 | 51800 | 51900 | 51900 | 51700 | 779 |
| 320 | 20240405 | 143200 | 15625502700 | 51800 | 51800 | 51900 | 51800 | 97 |
| 321 | 20240405 | 143100 | 15620471000 | 51900 | 51900 | 51900 | 51800 | 92 |
| 322 | 20240405 | 143000 | 15615703600 | 51900 | 51800 | 51900 | 51700 | 315 |
| 323 | 20240405 | 142900 | 15599388900 | 51900 | 51800 | 51900 | 51800 | 589 |
| 324 | 20240405 | 142800 | 15568873100 | 51900 | 51900 | 51900 | 51900 | 70 |
| 325 | 20240405 | 142700 | 15565240100 | 51900 | 51900 | 51900 | 51700 | 351 |
| 326 | 20240405 | 142600 | 15547058700 | 51800 | 51800 | 51800 | 51700 | 178 |
| 327 | 20240405 | 142500 | 15537839600 | 51800 | 51800 | 51900 | 51700 | 297 |
| 328 | 20240405 | 142400 | 15522457900 | 51800 | 51800 | 51800 | 51700 | 628 |
| 329 | 20240405 | 142300 | 15489934000 | 51700 | 51800 | 51800 | 51700 | 174 |
| 330 | 20240405 | 142200 | 15480927200 | 51800 | 51800 | 51800 | 51700 | 752 |
| 331 | 20240405 | 142100 | 15441997000 | 51800 | 51900 | 51900 | 51700 | 2503 |
| 332 | 20240405 | 142000 | 15312431100 | 51900 | 52000 | 52000 | 51800 | 8588 |
| 333 | 20240405 | 141900 | 14867185900 | 52000 | 52000 | 52000 | 51900 | 652 |
| 334 | 20240405 | 141800 | 14833324500 | 51900 | 52000 | 52100 | 51900 | 182 |
| 335 | 20240405 | 141700 | 14823867500 | 52100 | 52000 | 52200 | 52000 | 262 |
| 336 | 20240405 | 141600 | 14810232900 | 52100 | 52000 | 52100 | 52000 | 113 |
| 337 | 20240405 | 141500 | 14804349900 | 52000 | 52200 | 52200 | 52000 | 878 |
| 338 | 20240405 | 141400 | 14758653300 | 52100 | 52100 | 52200 | 52100 | 127 |
| 339 | 20240405 | 141300 | 14752036500 | 52100 | 52000 | 52100 | 52000 | 122 |
| 340 | 20240405 | 141200 | 14745685900 | 52100 | 52100 | 52100 | 52000 | 197 |
| 341 | 20240405 | 141100 | 14735426500 | 52000 | 52000 | 52100 | 51900 | 182 |
| 342 | 20240405 | 141000 | 14725963000 | 52000 | 52000 | 52000 | 51900 | 267 |
| 343 | 20240405 | 140900 | 14712080000 | 52000 | 52000 | 52000 | 51900 | 372 |
| 344 | 20240405 | 140800 | 14692753400 | 52000 | 52000 | 52000 | 51900 | 1376 |
| 345 | 20240405 | 140700 | 14621204000 | 52100 | 52000 | 52100 | 52000 | 1278 |
| 346 | 20240405 | 140600 | 14554741400 | 52000 | 52000 | 52200 | 52000 | 197 |
| 347 | 20240405 | 140500 | 14544472800 | 52200 | 52100 | 52200 | 52000 | 870 |
| 348 | 20240405 | 140400 | 14499198300 | 52000 | 52200 | 52200 | 52000 | 485 |
| 349 | 20240405 | 140300 | 14473924800 | 52200 | 52200 | 52200 | 52000 | 375 |
| 350 | 20240405 | 140200 | 14454386600 | 52200 | 52000 | 52200 | 52000 | 224 |
| 351 | 20240405 | 140100 | 14442717800 | 52200 | 52100 | 52200 | 52000 | 248 |
| 352 | 20240405 | 140000 | 14429795200 | 52100 | 52200 | 52200 | 52000 | 2820 |
| 353 | 20240405 | 135900 | 14282937800 | 52200 | 52200 | 52200 | 52100 | 436 |
| 354 | 20240405 | 135800 | 14260183900 | 52200 | 52100 | 52200 | 52100 | 117 |
| 355 | 20240405 | 135700 | 14254083600 | 52200 | 52100 | 52300 | 52100 | 172 |
| 356 | 20240405 | 135600 | 14245107200 | 52100 | 52200 | 52300 | 52100 | 160 |
| 357 | 20240405 | 135500 | 14236759200 | 52300 | 52100 | 52300 | 52100 | 142 |
| 358 | 20240405 | 135400 | 14229351300 | 52200 | 52200 | 52300 | 52100 | 256 |
| 359 | 20240405 | 135300 | 14215990900 | 52200 | 52100 | 52200 | 52100 | 171 |
| 360 | 20240405 | 135200 | 14207072600 | 52300 | 52100 | 52300 | 52100 | 88 |
| 361 | 20240405 | 135100 | 14202478100 | 52200 | 52200 | 52300 | 52100 | 588 |
| 362 | 20240405 | 135000 | 14171785600 | 52300 | 52100 | 52300 | 52100 | 106 |
| 363 | 20240405 | 134900 | 14166253600 | 52100 | 52100 | 52300 | 52100 | 244 |
| 364 | 20240405 | 134800 | 14153514700 | 52100 | 52300 | 52400 | 52100 | 904 |
| 365 | 20240405 | 134700 | 14106326300 | 52300 | 52200 | 52400 | 52200 | 196 |
| 366 | 20240405 | 134600 | 14096080900 | 52300 | 52200 | 52300 | 52200 | 156 |
| 367 | 20240405 | 134500 | 14087926200 | 52300 | 52200 | 52300 | 52200 | 131 |
| 368 | 20240405 | 134400 | 14081081000 | 52300 | 52300 | 52300 | 52200 | 281 |
| 369 | 20240405 | 134300 | 14066400200 | 52300 | 52300 | 52400 | 52200 | 163 |
| 370 | 20240405 | 134200 | 14057876300 | 52300 | 52200 | 52400 | 52200 | 178 |
| 371 | 20240405 | 134100 | 14048573100 | 52300 | 52300 | 52300 | 52200 | 72 |
| 372 | 20240405 | 134000 | 14044807900 | 52300 | 52300 | 52300 | 52200 | 492 |
| 373 | 20240405 | 133900 | 14019114400 | 52200 | 52300 | 52400 | 52200 | 259 |
| 374 | 20240405 | 133800 | 14005572300 | 52300 | 52500 | 52500 | 52200 | 162 |
| 375 | 20240405 | 133700 | 13997083300 | 52500 | 52300 | 52500 | 52200 | 104 |
| 376 | 20240405 | 133600 | 13991633400 | 52200 | 52300 | 52500 | 52200 | 412 |
| 377 | 20240405 | 133500 | 13970084000 | 52300 | 52300 | 52500 | 52200 | 273 |
| 378 | 20240405 | 133400 | 13955814400 | 52300 | 52400 | 52500 | 52200 | 2619 |
| 379 | 20240405 | 133300 | 13819044200 | 52400 | 52400 | 52500 | 52300 | 182 |
| 380 | 20240405 | 133200 | 13809519400 | 52500 | 52400 | 52500 | 52300 | 164 |
| 381 | 20240405 | 133100 | 13800926300 | 52400 | 52300 | 52500 | 52300 | 140 |
| 382 | 20240405 | 133000 | 13793586300 | 52200 | 52300 | 52500 | 52200 | 190 |
| 383 | 20240405 | 132900 | 13783644100 | 52300 | 52300 | 52400 | 52200 | 164 |
| 384 | 20240405 | 132800 | 13775068300 | 52300 | 52200 | 52300 | 52200 | 97 |
| 385 | 20240405 | 132700 | 13769999500 | 52200 | 52300 | 52400 | 52200 | 267 |
| 386 | 20240405 | 132600 | 13756033900 | 52300 | 52400 | 52400 | 52300 | 282 |
| 387 | 20240405 | 132500 | 13741263000 | 52400 | 52400 | 52400 | 52300 | 122 |
| 388 | 20240405 | 132400 | 13734872600 | 52300 | 52400 | 52400 | 52300 | 1182 |
| 389 | 20240405 | 132300 | 13673044600 | 52400 | 52400 | 52400 | 52300 | 65 |
| 390 | 20240405 | 132200 | 13669642700 | 52400 | 52300 | 52500 | 52300 | 203 |
| 391 | 20240405 | 132100 | 13659011600 | 52400 | 52300 | 52400 | 52300 | 166 |
| 392 | 20240405 | 132000 | 13650314800 | 52300 | 52300 | 52400 | 52300 | 147 |
| 393 | 20240405 | 131900 | 13642621300 | 52400 | 52300 | 52500 | 52300 | 354 |
| 394 | 20240405 | 131800 | 13624072600 | 52400 | 52400 | 52500 | 52300 | 136 |
| 395 | 20240405 | 131700 | 13616948000 | 52400 | 52400 | 52500 | 52300 | 171 |
| 396 | 20240405 | 131600 | 13607992500 | 52400 | 52300 | 52400 | 52300 | 79 |
| 397 | 20240405 | 131500 | 13603855800 | 52300 | 52400 | 52400 | 52300 | 49 |
| 398 | 20240405 | 131400 | 13601290400 | 52400 | 52300 | 52400 | 52200 | 681 |
| 399 | 20240405 | 131300 | 13565670400 | 52300 | 52300 | 52300 | 52200 | 161 |
| 400 | 20240405 | 131200 | 13557255900 | 52300 | 52300 | 52300 | 52200 | 1315 |
| 401 | 20240405 | 131100 | 13488557200 | 52400 | 52300 | 52400 | 52300 | 177 |
| 402 | 20240405 | 131000 | 13479284200 | 52300 | 52400 | 52500 | 52300 | 57 |
| 403 | 20240405 | 130900 | 13476295800 | 52400 | 52400 | 52500 | 52300 | 328 |
| 404 | 20240405 | 130800 | 13459119000 | 52400 | 52400 | 52500 | 52300 | 1282 |
| 405 | 20240405 | 130700 | 13391936200 | 52500 | 52600 | 52600 | 52500 | 544 |
| 406 | 20240405 | 130600 | 13363372200 | 52500 | 52500 | 52600 | 52500 | 362 |
| 407 | 20240405 | 130500 | 13344339500 | 52500 | 52500 | 52600 | 52500 | 177 |
| 408 | 20240405 | 130400 | 13335041600 | 52600 | 52600 | 52600 | 52500 | 111 |
| 409 | 20240405 | 130300 | 13329204200 | 52600 | 52500 | 52600 | 52500 | 140 |
| 410 | 20240405 | 130200 | 13321845300 | 52600 | 52600 | 52600 | 52500 | 66 |
| 411 | 20240405 | 130100 | 13318374900 | 52600 | 52600 | 52600 | 52500 | 172 |
| 412 | 20240405 | 130000 | 13309329000 | 52600 | 52500 | 52600 | 52500 | 90 |
| 413 | 20240405 | 125900 | 13304598500 | 52500 | 52500 | 52600 | 52500 | 120 |
| 414 | 20240405 | 125800 | 13298291400 | 52500 | 52500 | 52600 | 52500 | 138 |
| 415 | 20240405 | 125700 | 13291033800 | 52600 | 52500 | 52600 | 52500 | 322 |
| 416 | 20240405 | 125600 | 13274107000 | 52500 | 52600 | 52600 | 52500 | 870 |
| 417 | 20240405 | 125500 | 13228396100 | 52600 | 52500 | 52600 | 52500 | 92 |
| 418 | 20240405 | 125400 | 13223560600 | 52600 | 52600 | 52600 | 52500 | 128 |
| 419 | 20240405 | 125300 | 13216828900 | 52500 | 52600 | 52600 | 52500 | 165 |
| 420 | 20240405 | 125200 | 13208157700 | 52600 | 52600 | 52600 | 52500 | 142 |
| 421 | 20240405 | 125100 | 13200693200 | 52500 | 52500 | 52600 | 52500 | 549 |
| 422 | 20240405 | 125000 | 13171861400 | 52600 | 52500 | 52600 | 52500 | 93 |
| 423 | 20240405 | 124900 | 13166971300 | 52600 | 52600 | 52600 | 52500 | 151 |
| 424 | 20240405 | 124800 | 13159033500 | 52600 | 52700 | 52700 | 52600 | 814 |
| 425 | 20240405 | 124700 | 13116211000 | 52600 | 52700 | 52800 | 52600 | 331 |
| 426 | 20240405 | 124600 | 13098747700 | 52800 | 52700 | 52800 | 52600 | 177 |
| 427 | 20240405 | 124500 | 13089420100 | 52700 | 52700 | 52700 | 52600 | 185 |
| 428 | 20240405 | 124400 | 13079671200 | 52700 | 52700 | 52800 | 52600 | 700 |
| 429 | 20240405 | 124300 | 13042775900 | 52700 | 52600 | 52800 | 52600 | 188 |
| 430 | 20240405 | 124200 | 13032858600 | 52700 | 52800 | 52800 | 52700 | 147 |
| 431 | 20240405 | 124100 | 13025110800 | 52800 | 52800 | 52900 | 52700 | 116 |
| 432 | 20240405 | 124000 | 13018984900 | 52700 | 52900 | 52900 | 52700 | 1701 |
| 433 | 20240405 | 123900 | 12929226200 | 52900 | 52900 | 52900 | 52800 | 345 |
| 434 | 20240405 | 123800 | 12910992800 | 52900 | 53000 | 53000 | 52900 | 973 |
| 435 | 20240405 | 123700 | 12859516700 | 53000 | 52900 | 53000 | 52900 | 124 |
| 436 | 20240405 | 123600 | 12852949700 | 53000 | 53000 | 53000 | 52900 | 226 |
| 437 | 20240405 | 123500 | 12840974500 | 53000 | 52900 | 53000 | 52800 | 1314 |
| 438 | 20240405 | 123400 | 12771475300 | 52900 | 52700 | 52900 | 52700 | 1325 |
| 439 | 20240405 | 123300 | 12701465600 | 52800 | 52800 | 52800 | 52700 | 330 |
| 440 | 20240405 | 123200 | 12684051300 | 52800 | 52700 | 52800 | 52700 | 149 |
| 441 | 20240405 | 123100 | 12676188500 | 52700 | 52800 | 52800 | 52700 | 447 |
| 442 | 20240405 | 123000 | 12652619200 | 52800 | 52700 | 52800 | 52700 | 213 |
| 443 | 20240405 | 122900 | 12641384600 | 52700 | 52800 | 52800 | 52700 | 110 |
| 444 | 20240405 | 122800 | 12635582500 | 52800 | 52700 | 52800 | 52600 | 964 |
| 445 | 20240405 | 122700 | 12584775800 | 52600 | 52700 | 52700 | 52600 | 345 |
| 446 | 20240405 | 122600 | 12566615000 | 52600 | 52700 | 52700 | 52600 | 158 |
| 447 | 20240405 | 122500 | 12558297200 | 52700 | 52700 | 52700 | 52600 | 154 |
| 448 | 20240405 | 122400 | 12550181600 | 52700 | 52700 | 52700 | 52600 | 71 |
| 449 | 20240405 | 122300 | 12546441000 | 52700 | 52500 | 52700 | 52500 | 812 |
| 450 | 20240405 | 122200 | 12503715700 | 52500 | 52600 | 52600 | 52500 | 120 |
| 451 | 20240405 | 122100 | 12497405100 | 52500 | 52500 | 52600 | 52500 | 337 |
| 452 | 20240405 | 122000 | 12479712400 | 52400 | 52500 | 52600 | 52400 | 838 |
| 453 | 20240405 | 121900 | 12435762800 | 52500 | 52400 | 52500 | 52400 | 205 |
| 454 | 20240405 | 121800 | 12425001700 | 52400 | 52500 | 52500 | 52400 | 175 |
| 455 | 20240405 | 121700 | 12415820300 | 52500 | 52500 | 52500 | 52400 | 152 |
| 456 | 20240405 | 121600 | 12407849100 | 52600 | 52500 | 52600 | 52400 | 121 |
| 457 | 20240405 | 121500 | 12401491900 | 52400 | 52500 | 52500 | 52400 | 112 |
| 458 | 20240405 | 121400 | 12395612900 | 52500 | 52400 | 52500 | 52400 | 152 |
| 459 | 20240405 | 121300 | 12387634600 | 52400 | 52400 | 52400 | 52300 | 358 |
| 460 | 20240405 | 121200 | 12368875900 | 52500 | 52400 | 52500 | 52400 | 183 |
| 461 | 20240405 | 121100 | 12359282400 | 52500 | 52400 | 52500 | 52400 | 167 |
| 462 | 20240405 | 121000 | 12350515400 | 52500 | 52300 | 52500 | 52300 | 306 |
| 463 | 20240405 | 120900 | 12334498900 | 52300 | 52300 | 52400 | 52300 | 71 |
| 464 | 20240405 | 120800 | 12330779800 | 52200 | 52300 | 52300 | 52200 | 147 |
| 465 | 20240405 | 120700 | 12323094900 | 52200 | 52400 | 52500 | 52200 | 107 |
| 466 | 20240405 | 120600 | 12317498200 | 52300 | 52300 | 52400 | 52200 | 2492 |
| 467 | 20240405 | 120500 | 12187220100 | 52300 | 52300 | 52300 | 52200 | 51 |
| 468 | 20240405 | 120400 | 12184556600 | 52300 | 52300 | 52400 | 52200 | 195 |
| 469 | 20240405 | 120300 | 12174368200 | 52400 | 52300 | 52400 | 52300 | 273 |
| 470 | 20240405 | 120200 | 12160078800 | 52300 | 52500 | 52500 | 52300 | 116 |
| 471 | 20240405 | 120100 | 12154005500 | 52400 | 52500 | 52500 | 52400 | 266 |
| 472 | 20240405 | 120000 | 12140052100 | 52500 | 52500 | 52500 | 52400 | 117 |
| 473 | 20240405 | 115900 | 12133915900 | 52500 | 52500 | 52500 | 52400 | 117 |
| 474 | 20240405 | 115800 | 12127777800 | 52500 | 52500 | 52500 | 52400 | 247 |
| 475 | 20240405 | 115700 | 12114811900 | 52400 | 52500 | 52500 | 52400 | 61 |
| 476 | 20240405 | 115600 | 12111609700 | 52400 | 52400 | 52600 | 52400 | 237 |
| 477 | 20240405 | 115500 | 12099169600 | 52500 | 52600 | 52600 | 52500 | 467 |
| 478 | 20240405 | 115400 | 12074642300 | 52600 | 52500 | 52600 | 52500 | 392 |
| 479 | 20240405 | 115300 | 12054053600 | 52600 | 52500 | 52600 | 52500 | 277 |
| 480 | 20240405 | 115200 | 12039500200 | 52500 | 52600 | 52600 | 52500 | 156 |
| 481 | 20240405 | 115100 | 12031301600 | 52600 | 52600 | 52600 | 52500 | 172 |
| 482 | 20240405 | 115000 | 12022262700 | 52600 | 52600 | 52600 | 52500 | 508 |
| 483 | 20240405 | 114900 | 11995574900 | 52500 | 52600 | 52600 | 52500 | 118 |
| 484 | 20240405 | 114800 | 11989369700 | 52600 | 52500 | 52600 | 52500 | 229 |
| 485 | 20240405 | 114700 | 11977324600 | 52500 | 52500 | 52600 | 52500 | 410 |
| 486 | 20240405 | 114600 | 11955799400 | 52400 | 52500 | 52600 | 52400 | 158 |
| 487 | 20240405 | 114500 | 11947496000 | 52500 | 52400 | 52600 | 52400 | 142 |
| 488 | 20240405 | 114400 | 11940040600 | 52500 | 52400 | 52500 | 52400 | 167 |
| 489 | 20240405 | 114300 | 11931274300 | 52500 | 52500 | 52500 | 52400 | 89 |
| 490 | 20240405 | 114200 | 11926605200 | 52500 | 52500 | 52500 | 52300 | 341 |
| 491 | 20240405 | 114100 | 11908706600 | 52300 | 52500 | 52500 | 52300 | 359 |
| 492 | 20240405 | 114000 | 11889887600 | 52400 | 52400 | 52500 | 52400 | 237 |
| 493 | 20240405 | 113900 | 11877462800 | 52400 | 52300 | 52400 | 52300 | 508 |
| 494 | 20240405 | 113800 | 11850883600 | 52400 | 52300 | 52400 | 52200 | 259 |
| 495 | 20240405 | 113700 | 11837337900 | 52300 | 52200 | 52300 | 52200 | 223 |
| 496 | 20240405 | 113600 | 11825683800 | 52300 | 52300 | 52300 | 52200 | 69 |
| 497 | 20240405 | 113500 | 11822075200 | 52200 | 52300 | 52400 | 52200 | 1208 |
| 498 | 20240405 | 113400 | 11758885200 | 52200 | 52300 | 52300 | 52200 | 72 |
| 499 | 20240405 | 113300 | 11755120400 | 52300 | 52300 | 52300 | 52200 | 116 |
| 500 | 20240405 | 113200 | 11749054600 | 52300 | 52200 | 52300 | 52200 | 101 |
| 501 | 20240405 | 113100 | 11743773700 | 52300 | 52200 | 52300 | 52100 | 868 |
| 502 | 20240405 | 113000 | 11698469400 | 52200 | 52100 | 52200 | 52100 | 328 |
| 503 | 20240405 | 112900 | 11681349600 | 52200 | 52200 | 52200 | 52100 | 346 |
| 504 | 20240405 | 112800 | 11663297900 | 52200 | 52100 | 52200 | 52000 | 282 |
| 505 | 20240405 | 112700 | 11648604900 | 52000 | 52200 | 52200 | 52000 | 1602 |
| 506 | 20240405 | 112600 | 11565129300 | 52200 | 52200 | 52200 | 52100 | 232 |
| 507 | 20240405 | 112500 | 11553032800 | 52200 | 52100 | 52200 | 52100 | 619 |
| 508 | 20240405 | 112400 | 11520776800 | 52100 | 52200 | 52200 | 52000 | 832 |
| 509 | 20240405 | 112300 | 11477491100 | 52000 | 52200 | 52200 | 52000 | 624 |
| 510 | 20240405 | 112200 | 11445003000 | 52100 | 52200 | 52200 | 52100 | 108 |
| 511 | 20240405 | 112100 | 11439366400 | 52100 | 52100 | 52200 | 52000 | 2610 |
| 512 | 20240405 | 112000 | 11303558200 | 52200 | 52200 | 52200 | 52100 | 555 |
| 513 | 20240405 | 111900 | 11274624100 | 52100 | 52100 | 52200 | 52100 | 609 |
| 514 | 20240405 | 111800 | 11242885600 | 52100 | 52100 | 52200 | 52100 | 462 |
| 515 | 20240405 | 111700 | 11218802100 | 52100 | 52200 | 52200 | 52100 | 257 |
| 516 | 20240405 | 111600 | 11205401400 | 52200 | 52100 | 52200 | 52100 | 70 |
| 517 | 20240405 | 111500 | 11201748600 | 52200 | 52100 | 52300 | 52100 | 662 |
| 518 | 20240405 | 111400 | 11167232400 | 52200 | 52100 | 52200 | 52100 | 182 |
| 519 | 20240405 | 111300 | 11157734300 | 52100 | 52200 | 52200 | 52100 | 454 |
| 520 | 20240405 | 111200 | 11134042200 | 52200 | 52300 | 52300 | 52100 | 571 |
| 521 | 20240405 | 111100 | 11104233500 | 52300 | 52200 | 52300 | 52200 | 494 |
| 522 | 20240405 | 111000 | 11078434700 | 52200 | 52200 | 52300 | 52100 | 530 |
| 523 | 20240405 | 110900 | 11050763900 | 52300 | 52300 | 52300 | 52200 | 123 |
| 524 | 20240405 | 110800 | 11044333800 | 52300 | 52300 | 52300 | 52200 | 270 |
| 525 | 20240405 | 110700 | 11030213100 | 52300 | 52200 | 52300 | 52200 | 60 |
| 526 | 20240405 | 110600 | 11027076500 | 52300 | 52300 | 52300 | 52200 | 125 |
| 527 | 20240405 | 110500 | 11020540100 | 52300 | 52300 | 52300 | 52200 | 100 |
| 528 | 20240405 | 110400 | 11015312600 | 52300 | 52200 | 52300 | 52200 | 150 |
| 529 | 20240405 | 110300 | 11007475700 | 52300 | 52300 | 52400 | 52200 | 882 |
| 530 | 20240405 | 110200 | 10961400200 | 52300 | 52300 | 52400 | 52300 | 151 |
| 531 | 20240405 | 110100 | 10953491600 | 52300 | 52200 | 52400 | 52200 | 192 |
| 532 | 20240405 | 110000 | 10943454700 | 52300 | 52200 | 52300 | 52200 | 477 |
| 533 | 20240405 | 105900 | 10918516100 | 52200 | 52200 | 52300 | 52200 | 97 |
| 534 | 20240405 | 105800 | 10913449900 | 52200 | 52100 | 52300 | 52100 | 257 |
| 535 | 20240405 | 105700 | 10900029600 | 52100 | 52000 | 52200 | 52000 | 716 |
| 536 | 20240405 | 105600 | 10862724100 | 52000 | 52200 | 52200 | 52000 | 229 |
| 537 | 20240405 | 105500 | 10850805700 | 52000 | 52200 | 52300 | 52000 | 1625 |
| 538 | 20240405 | 105400 | 10766189700 | 52200 | 52100 | 52400 | 52100 | 163 |
| 539 | 20240405 | 105300 | 10757691600 | 52500 | 52300 | 52500 | 52000 | 4032 |
| 540 | 20240405 | 105200 | 10547569000 | 52300 | 52300 | 52400 | 52300 | 384 |
| 541 | 20240405 | 105100 | 10527480400 | 52400 | 52500 | 52500 | 52300 | 1017 |
| 542 | 20240405 | 105000 | 10474194500 | 52500 | 52500 | 52700 | 52500 | 353 |
| 543 | 20240405 | 104900 | 10455628100 | 52500 | 52500 | 52600 | 52400 | 429 |
| 544 | 20240405 | 104800 | 10433096600 | 52600 | 52400 | 52600 | 52400 | 318 |
| 545 | 20240405 | 104700 | 10416403200 | 52500 | 52500 | 52500 | 52400 | 163 |
| 546 | 20240405 | 104600 | 10407854600 | 52400 | 52500 | 52500 | 52400 | 187 |
| 547 | 20240405 | 104500 | 10398041700 | 52500 | 52400 | 52500 | 52300 | 99 |
| 548 | 20240405 | 104400 | 10392854100 | 52300 | 52400 | 52500 | 52300 | 217 |
| 549 | 20240405 | 104300 | 10381494100 | 52300 | 52300 | 52400 | 52300 | 412 |
| 550 | 20240405 | 104200 | 10359910600 | 52400 | 52400 | 52400 | 52100 | 2586 |
| 551 | 20240405 | 104100 | 10225097900 | 52300 | 52200 | 52400 | 52200 | 1440 |
| 552 | 20240405 | 104000 | 10149888500 | 52200 | 52300 | 52300 | 52200 | 730 |
| 553 | 20240405 | 103900 | 10111756700 | 52200 | 52300 | 52400 | 52200 | 1440 |
| 554 | 20240405 | 103800 | 10036574500 | 52400 | 52200 | 52400 | 52200 | 313 |
| 555 | 20240405 | 103700 | 10020207200 | 52200 | 52300 | 52400 | 52200 | 4590 |
| 556 | 20240405 | 103600 | 9780223600 | 52300 | 52400 | 52400 | 52300 | 206 |
| 557 | 20240405 | 103500 | 9769437500 | 52300 | 52600 | 52600 | 52300 | 1583 |
| 558 | 20240405 | 103400 | 9686442200 | 52500 | 52400 | 52600 | 52400 | 40 |
| 559 | 20240405 | 103300 | 9684342000 | 52500 | 52500 | 52600 | 52400 | 515 |
| 560 | 20240405 | 103200 | 9657311100 | 52500 | 52500 | 52600 | 52400 | 373 |
| 561 | 20240405 | 103100 | 9637728600 | 52500 | 52500 | 52600 | 52500 | 364 |
| 562 | 20240405 | 103000 | 9618609400 | 52500 | 52600 | 52700 | 52500 | 273 |
| 563 | 20240405 | 102900 | 9604248900 | 52700 | 52600 | 52700 | 52600 | 800 |
| 564 | 20240405 | 102800 | 9562162700 | 52500 | 52600 | 52600 | 52500 | 265 |
| 565 | 20240405 | 102700 | 9548226500 | 52600 | 52600 | 52600 | 52500 | 980 |
| 566 | 20240405 | 102600 | 9496681200 | 52500 | 52500 | 52700 | 52500 | 159 |
| 567 | 20240405 | 102500 | 9488320000 | 52500 | 52500 | 52600 | 52400 | 4390 |
| 568 | 20240405 | 102400 | 9257823800 | 52600 | 52500 | 52600 | 52500 | 411 |
| 569 | 20240405 | 102300 | 9236218500 | 52600 | 52600 | 52600 | 52500 | 259 |
| 570 | 20240405 | 102200 | 9222608700 | 52600 | 52600 | 52600 | 52500 | 876 |
| 571 | 20240405 | 102100 | 9176607700 | 52600 | 52700 | 52900 | 52600 | 909 |
| 572 | 20240405 | 102000 | 9128755400 | 52700 | 52800 | 52900 | 52600 | 732 |
| 573 | 20240405 | 101900 | 9090160500 | 52900 | 53100 | 53100 | 52900 | 1704 |
| 574 | 20240405 | 101800 | 8999932800 | 53000 | 53200 | 53200 | 53000 | 497 |
| 575 | 20240405 | 101700 | 8973565800 | 53100 | 53000 | 53100 | 52900 | 674 |
| 576 | 20240405 | 101600 | 8937816300 | 53000 | 52900 | 53100 | 52900 | 1260 |
| 577 | 20240405 | 101500 | 8870987100 | 52900 | 52900 | 53100 | 52800 | 2648 |
| 578 | 20240405 | 101400 | 8730768200 | 52900 | 52700 | 53000 | 52700 | 961 |
| 579 | 20240405 | 101300 | 8679981300 | 52800 | 52600 | 52800 | 52500 | 93 |
| 580 | 20240405 | 101200 | 8675081800 | 52800 | 52700 | 52800 | 52500 | 2701 |
| 581 | 20240405 | 101100 | 8533144400 | 52700 | 52500 | 52700 | 52500 | 117 |
| 582 | 20240405 | 101000 | 8526990600 | 52500 | 52600 | 52800 | 52500 | 2496 |
| 583 | 20240405 | 100900 | 8395634900 | 52700 | 52600 | 52700 | 52500 | 181 |
| 584 | 20240405 | 100800 | 8386110600 | 52700 | 52900 | 52900 | 52700 | 1094 |
| 585 | 20240405 | 100700 | 8328395100 | 52800 | 52900 | 52900 | 52800 | 152 |
| 586 | 20240405 | 100600 | 8320359200 | 52800 | 52500 | 53000 | 52500 | 2166 |
| 587 | 20240405 | 100500 | 8206027700 | 52400 | 52400 | 52500 | 52400 | 421 |
| 588 | 20240405 | 100400 | 8183940800 | 52400 | 52400 | 52500 | 52300 | 1843 |
| 589 | 20240405 | 100300 | 8087420600 | 52400 | 52400 | 52500 | 52300 | 3700 |
| 590 | 20240405 | 100200 | 7893493100 | 52400 | 52500 | 52500 | 52400 | 490 |
| 591 | 20240405 | 100100 | 7867782100 | 52500 | 52500 | 52600 | 52500 | 416 |
| 592 | 20240405 | 100000 | 7845940700 | 52500 | 52500 | 52600 | 52400 | 2429 |
| 593 | 20240405 | 095900 | 7718598600 | 52400 | 52500 | 52600 | 52400 | 905 |
| 594 | 20240405 | 095800 | 7671100900 | 52500 | 52500 | 52600 | 52500 | 244 |
| 595 | 20240405 | 095700 | 7658275900 | 52500 | 52500 | 52600 | 52400 | 414 |
| 596 | 20240405 | 095600 | 7636544800 | 52500 | 52500 | 52700 | 52500 | 1413 |
| 597 | 20240405 | 095500 | 7562256000 | 52500 | 52600 | 52700 | 52400 | 2729 |
| 598 | 20240405 | 095400 | 7418929400 | 52700 | 52600 | 52800 | 52600 | 446 |
| 599 | 20240405 | 095300 | 7395423500 | 52600 | 52800 | 52800 | 52600 | 2156 |
| 600 | 20240405 | 095200 | 7281974000 | 52800 | 52700 | 52900 | 52700 | 1679 |
| 601 | 20240405 | 095100 | 7193400300 | 52900 | 52900 | 53000 | 52700 | 1262 |
| 602 | 20240405 | 095000 | 7126745100 | 52800 | 53000 | 53000 | 52800 | 1264 |
| 603 | 20240405 | 094900 | 7059871900 | 53000 | 53200 | 53200 | 52900 | 5243 |
| 604 | 20240405 | 094800 | 6781830900 | 53200 | 53200 | 53200 | 53100 | 277 |
| 605 | 20240405 | 094700 | 6767101800 | 53100 | 53000 | 53200 | 53000 | 327 |
| 606 | 20240405 | 094600 | 6749737800 | 53000 | 53300 | 53300 | 53000 | 1207 |
| 607 | 20240405 | 094500 | 6685686700 | 53300 | 53000 | 53400 | 53000 | 2419 |
| 608 | 20240405 | 094400 | 6557151700 | 53000 | 53300 | 53300 | 53000 | 5687 |
| 609 | 20240405 | 094300 | 6254554800 | 53400 | 53600 | 53600 | 53400 | 1799 |
| 610 | 20240405 | 094200 | 6158370400 | 53600 | 53400 | 53600 | 53400 | 1096 |
| 611 | 20240405 | 094100 | 6099717700 | 53500 | 53400 | 53500 | 53400 | 730 |
| 612 | 20240405 | 094000 | 6060677400 | 53400 | 53200 | 53400 | 53100 | 1282 |
| 613 | 20240405 | 093900 | 5992341400 | 53100 | 53100 | 53200 | 53000 | 385 |
| 614 | 20240405 | 093800 | 5971898200 | 53100 | 53100 | 53200 | 53000 | 805 |
| 615 | 20240405 | 093700 | 5929145600 | 53000 | 53000 | 53100 | 53000 | 519 |
| 616 | 20240405 | 093600 | 5901621200 | 53000 | 53000 | 53300 | 53000 | 1171 |
| 617 | 20240405 | 093500 | 5839418300 | 53200 | 53100 | 53200 | 53000 | 433 |
| 618 | 20240405 | 093400 | 5816423800 | 53000 | 53100 | 53200 | 53000 | 967 |
| 619 | 20240405 | 093300 | 5765080000 | 53100 | 53000 | 53200 | 52900 | 1593 |
| 620 | 20240405 | 093200 | 5680533200 | 53100 | 53100 | 53100 | 53000 | 380 |
| 621 | 20240405 | 093100 | 5660360100 | 53100 | 53100 | 53100 | 53000 | 163 |
| 622 | 20240405 | 093000 | 5651708300 | 53100 | 52800 | 53100 | 52800 | 925 |
| 623 | 20240405 | 092900 | 5602715000 | 52800 | 53100 | 53100 | 52700 | 4265 |
| 624 | 20240405 | 092800 | 5376760100 | 53100 | 53300 | 53500 | 53100 | 1890 |
| 625 | 20240405 | 092700 | 5276032400 | 53500 | 53600 | 53700 | 53300 | 2440 |
| 626 | 20240405 | 092600 | 5145421800 | 53500 | 53700 | 53700 | 53400 | 5415 |
| 627 | 20240405 | 092500 | 4855019000 | 53700 | 53500 | 53800 | 53400 | 2303 |
| 628 | 20240405 | 092400 | 4731399400 | 53500 | 53500 | 53700 | 53300 | 4305 |
| 629 | 20240405 | 092300 | 4501088500 | 53600 | 53300 | 53600 | 53200 | 7982 |
| 630 | 20240405 | 092200 | 4074316800 | 53100 | 52900 | 53300 | 52900 | 4125 |
| 631 | 20240405 | 092100 | 3855479800 | 52900 | 52900 | 52900 | 52800 | 1289 |
| 632 | 20240405 | 092000 | 3787354800 | 52900 | 52600 | 52900 | 52600 | 543 |
| 633 | 20240405 | 091900 | 3758687200 | 52600 | 52500 | 52800 | 52500 | 3696 |
| 634 | 20240405 | 091800 | 3563741400 | 52600 | 52700 | 52700 | 52500 | 425 |
| 635 | 20240405 | 091700 | 3541388200 | 52700 | 52500 | 52800 | 52400 | 1566 |
| 636 | 20240405 | 091600 | 3458967400 | 52500 | 52400 | 52500 | 52400 | 232 |
| 637 | 20240405 | 091500 | 3446794300 | 52300 | 52500 | 52600 | 52300 | 1827 |
| 638 | 20240405 | 091400 | 3350970300 | 52500 | 52500 | 52700 | 52400 | 769 |
| 639 | 20240405 | 091300 | 3310600300 | 52700 | 52500 | 52700 | 52300 | 1540 |
| 640 | 20240405 | 091200 | 3229800700 | 52400 | 52300 | 52600 | 52300 | 2996 |
| 641 | 20240405 | 091100 | 3072586400 | 52300 | 52100 | 52400 | 52100 | 1552 |
| 642 | 20240405 | 091000 | 2991467900 | 52100 | 52300 | 52500 | 52100 | 4848 |
| 643 | 20240405 | 090900 | 2737849500 | 52500 | 52400 | 52500 | 52200 | 1623 |
| 644 | 20240405 | 090800 | 2652740000 | 52400 | 52200 | 52500 | 52200 | 1422 |
| 645 | 20240405 | 090700 | 2578358900 | 52300 | 52200 | 52300 | 52100 | 1827 |
| 646 | 20240405 | 090600 | 2482908600 | 52100 | 52000 | 52200 | 52000 | 1969 |
| 647 | 20240405 | 090500 | 2380419900 | 52100 | 52100 | 52100 | 51800 | 5292 |
| 648 | 20240405 | 090400 | 2105486700 | 52000 | 52100 | 52200 | 51900 | 4678 |
| 649 | 20240405 | 090300 | 1861975900 | 52200 | 52700 | 52800 | 52100 | 9684 |
| 650 | 20240405 | 090200 | 1353187400 | 52700 | 52700 | 52700 | 52600 | 1514 |
| 651 | 20240405 | 090100 | 1273472500 | 52700 | 52800 | 53000 | 52600 | 3584 |
| 652 | 20240405 | 090000 | 1084339400 | 52800 | 53200 | 53200 | 52700 | 17650 |