35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240408 | 195200 | 16876430700 | 52300 | 52300 | 52300 | 52300 | 2540 |
| 3 | 20240408 | 195100 | 16876430700 | 52300 | 52300 | 52300 | 52300 | 0 |
| 4 | 20240408 | 195000 | 16876430700 | 52300 | 52300 | 52300 | 52300 | 0 |
| 5 | 20240408 | 194900 | 16876430700 | 52300 | 52300 | 52300 | 52300 | 0 |
| 6 | 20240408 | 194800 | 16876430700 | 52300 | 52300 | 52300 | 52300 | 0 |
| 7 | 20240408 | 194700 | 16876430700 | 52300 | 52300 | 52300 | 52300 | 0 |
| 8 | 20240408 | 194600 | 16876430700 | 52300 | 52300 | 52300 | 52300 | 0 |
| 9 | 20240408 | 194500 | 16876430700 | 52300 | 52300 | 52300 | 52300 | 0 |
| 10 | 20240408 | 194400 | 16876430700 | 52300 | 52300 | 52300 | 52300 | 0 |
| 11 | 20240408 | 194300 | 16876430700 | 52300 | 52300 | 52300 | 52300 | 0 |
| 12 | 20240408 | 194200 | 16876430700 | 52300 | 52300 | 52300 | 52300 | 0 |
| 13 | 20240408 | 194100 | 16876430700 | 52300 | 52300 | 52300 | 52300 | 0 |
| 14 | 20240408 | 194000 | 16876430700 | 52300 | 52300 | 52300 | 52300 | 0 |
| 15 | 20240408 | 193900 | 16876430700 | 52300 | 52300 | 52300 | 52300 | 0 |
| 16 | 20240408 | 193800 | 16876430700 | 52300 | 52300 | 52300 | 52300 | 0 |
| 17 | 20240408 | 193700 | 16876430700 | 52300 | 52300 | 52300 | 52300 | 0 |
| 18 | 20240408 | 193600 | 16876430700 | 52300 | 52300 | 52300 | 52300 | 0 |
| 19 | 20240408 | 193500 | 16876430700 | 52300 | 52300 | 52300 | 52300 | 0 |
| 20 | 20240408 | 193400 | 16876430700 | 52300 | 52300 | 52300 | 52300 | 0 |
| 21 | 20240408 | 193300 | 16876430700 | 52300 | 52300 | 52300 | 52300 | 0 |
| 22 | 20240408 | 193200 | 16876430700 | 52300 | 52300 | 52300 | 52300 | 0 |
| 23 | 20240408 | 193100 | 16876430700 | 52300 | 52300 | 52300 | 52300 | 0 |
| 24 | 20240408 | 193000 | 16876430700 | 52300 | 52300 | 52300 | 52300 | 0 |
| 25 | 20240408 | 192900 | 16876430700 | 52300 | 52300 | 52300 | 52300 | 0 |
| 26 | 20240408 | 192800 | 16876430700 | 52300 | 52300 | 52300 | 52300 | 0 |
| 27 | 20240408 | 192700 | 16876430700 | 52300 | 52300 | 52300 | 52300 | 0 |
| 28 | 20240408 | 192600 | 16876430700 | 52300 | 52300 | 52300 | 52300 | 0 |
| 29 | 20240408 | 192500 | 16876430700 | 52300 | 52300 | 52300 | 52300 | 0 |
| 30 | 20240408 | 192400 | 16876430700 | 52300 | 52300 | 52300 | 52300 | 0 |
| 31 | 20240408 | 192300 | 16876430700 | 52300 | 52300 | 52300 | 52300 | 0 |
| 32 | 20240408 | 192200 | 16876430700 | 52300 | 52300 | 52300 | 52300 | 2540 |
| 33 | 20240408 | 192100 | 16876430700 | 52300 | 52300 | 52300 | 52300 | 0 |
| 34 | 20240408 | 192000 | 16876430700 | 52300 | 52300 | 52300 | 52300 | 0 |
| 35 | 20240408 | 191900 | 16876430700 | 52300 | 52300 | 52300 | 52300 | 0 |
| 36 | 20240408 | 191800 | 16876430700 | 52300 | 52300 | 52300 | 52300 | 0 |
| 37 | 20240408 | 191700 | 16876430700 | 52300 | 52300 | 52300 | 52300 | 0 |
| 38 | 20240408 | 191600 | 16876430700 | 52300 | 52300 | 52300 | 52300 | 0 |
| 39 | 20240408 | 191500 | 16876430700 | 52300 | 52300 | 52300 | 52300 | 0 |
| 40 | 20240408 | 191400 | 16876430700 | 52300 | 52300 | 52300 | 52300 | 0 |
| 41 | 20240408 | 191300 | 16876430700 | 52300 | 52300 | 52300 | 52300 | 0 |
| 42 | 20240408 | 191200 | 16876430700 | 52300 | 52300 | 52300 | 52300 | 0 |
| 43 | 20240408 | 191100 | 16876430700 | 52300 | 52300 | 52300 | 52300 | 0 |
| 44 | 20240408 | 191000 | 16876430700 | 52300 | 52300 | 52300 | 52300 | 0 |
| 45 | 20240408 | 190900 | 16876430700 | 52300 | 52300 | 52300 | 52300 | 0 |
| 46 | 20240408 | 190800 | 16876430700 | 52300 | 52300 | 52300 | 52300 | 0 |
| 47 | 20240408 | 190700 | 16876430700 | 52300 | 52300 | 52300 | 52300 | 0 |
| 48 | 20240408 | 190600 | 16876430700 | 52300 | 52300 | 52300 | 52300 | 0 |
| 49 | 20240408 | 190500 | 16876430700 | 52300 | 52300 | 52300 | 52300 | 0 |
| 50 | 20240408 | 190400 | 16876430700 | 52300 | 52300 | 52300 | 52300 | 0 |
| 51 | 20240408 | 190300 | 16876430700 | 52300 | 52300 | 52300 | 52300 | 0 |
| 52 | 20240408 | 190200 | 16876430700 | 52300 | 52300 | 52300 | 52300 | 0 |
| 53 | 20240408 | 190100 | 16876430700 | 52300 | 52300 | 52300 | 52300 | 0 |
| 54 | 20240408 | 190000 | 16876430700 | 52300 | 52300 | 52300 | 52300 | 0 |
| 55 | 20240408 | 185900 | 16876430700 | 52300 | 52300 | 52300 | 52300 | 0 |
| 56 | 20240408 | 185800 | 16876430700 | 52300 | 52300 | 52300 | 52300 | 0 |
| 57 | 20240408 | 185700 | 16876430700 | 52300 | 52300 | 52300 | 52300 | 0 |
| 58 | 20240408 | 185600 | 16876430700 | 52300 | 52300 | 52300 | 52300 | 0 |
| 59 | 20240408 | 185500 | 16876430700 | 52300 | 52300 | 52300 | 52300 | 0 |
| 60 | 20240408 | 185400 | 16876430700 | 52300 | 52300 | 52300 | 52300 | 0 |
| 61 | 20240408 | 185300 | 16876430700 | 52300 | 52300 | 52300 | 52300 | 0 |
| 62 | 20240408 | 185200 | 16876430700 | 52300 | 52300 | 52300 | 52300 | 2540 |
| 63 | 20240408 | 185100 | 16876430700 | 52300 | 52300 | 52300 | 52300 | 0 |
| 64 | 20240408 | 185000 | 16876430700 | 52300 | 52300 | 52300 | 52300 | 0 |
| 65 | 20240408 | 184900 | 16876430700 | 52300 | 52300 | 52300 | 52300 | 0 |
| 66 | 20240408 | 184800 | 16876430700 | 52300 | 52300 | 52300 | 52300 | 0 |
| 67 | 20240408 | 184700 | 16876430700 | 52300 | 52300 | 52300 | 52300 | 0 |
| 68 | 20240408 | 184600 | 16876430700 | 52300 | 52300 | 52300 | 52300 | 0 |
| 69 | 20240408 | 184500 | 16876430700 | 52300 | 52300 | 52300 | 52300 | 0 |
| 70 | 20240408 | 184400 | 16876430700 | 52300 | 52300 | 52300 | 52300 | 0 |
| 71 | 20240408 | 184300 | 16876430700 | 52300 | 52300 | 52300 | 52300 | 0 |
| 72 | 20240408 | 184200 | 16876430700 | 52300 | 52300 | 52300 | 52300 | 0 |
| 73 | 20240408 | 184100 | 16876430700 | 52300 | 52300 | 52300 | 52300 | 0 |
| 74 | 20240408 | 184000 | 16876430700 | 52300 | 52300 | 52300 | 52300 | 0 |
| 75 | 20240408 | 183900 | 16876430700 | 52300 | 52300 | 52300 | 52300 | 0 |
| 76 | 20240408 | 183800 | 16876430700 | 52300 | 52300 | 52300 | 52300 | 0 |
| 77 | 20240408 | 183700 | 16876430700 | 52300 | 52300 | 52300 | 52300 | 0 |
| 78 | 20240408 | 183600 | 16876430700 | 52300 | 52300 | 52300 | 52300 | 0 |
| 79 | 20240408 | 183500 | 16876430700 | 52300 | 52300 | 52300 | 52300 | 0 |
| 80 | 20240408 | 183400 | 16876430700 | 52300 | 52300 | 52300 | 52300 | 0 |
| 81 | 20240408 | 183300 | 16876430700 | 52300 | 52300 | 52300 | 52300 | 0 |
| 82 | 20240408 | 183200 | 16876430700 | 52300 | 52300 | 52300 | 52300 | 0 |
| 83 | 20240408 | 183100 | 16876430700 | 52300 | 52300 | 52300 | 52300 | 0 |
| 84 | 20240408 | 183000 | 16876430700 | 52300 | 52300 | 52300 | 52300 | 0 |
| 85 | 20240408 | 182900 | 16876430700 | 52300 | 52300 | 52300 | 52300 | 0 |
| 86 | 20240408 | 182800 | 16876430700 | 52300 | 52300 | 52300 | 52300 | 0 |
| 87 | 20240408 | 182700 | 16876430700 | 52300 | 52300 | 52300 | 52300 | 0 |
| 88 | 20240408 | 182600 | 16876430700 | 52300 | 52300 | 52300 | 52300 | 0 |
| 89 | 20240408 | 182500 | 16876430700 | 52300 | 52300 | 52300 | 52300 | 0 |
| 90 | 20240408 | 182400 | 16876430700 | 52300 | 52300 | 52300 | 52300 | 0 |
| 91 | 20240408 | 182300 | 16876430700 | 52300 | 52300 | 52300 | 52300 | 0 |
| 92 | 20240408 | 182200 | 16876430700 | 52300 | 52300 | 52300 | 52300 | 2540 |
| 93 | 20240408 | 182100 | 16876430700 | 52300 | 52300 | 52300 | 52300 | 0 |
| 94 | 20240408 | 182000 | 16876430700 | 52300 | 52300 | 52300 | 52300 | 0 |
| 95 | 20240408 | 181900 | 16876430700 | 52300 | 52300 | 52300 | 52300 | 0 |
| 96 | 20240408 | 181800 | 16876430700 | 52300 | 52300 | 52300 | 52300 | 0 |
| 97 | 20240408 | 181700 | 16876430700 | 52300 | 52300 | 52300 | 52300 | 0 |
| 98 | 20240408 | 181600 | 16876430700 | 52300 | 52300 | 52300 | 52300 | 0 |
| 99 | 20240408 | 181500 | 16876430700 | 52300 | 52300 | 52300 | 52300 | 0 |
| 100 | 20240408 | 181400 | 16876430700 | 52300 | 52300 | 52300 | 52300 | 0 |
| 101 | 20240408 | 181300 | 16876430700 | 52300 | 52300 | 52300 | 52300 | 0 |
| 102 | 20240408 | 181200 | 16876430700 | 52300 | 52300 | 52300 | 52300 | 0 |
| 103 | 20240408 | 181100 | 16876430700 | 52300 | 52300 | 52300 | 52300 | 0 |
| 104 | 20240408 | 181000 | 16876430700 | 52300 | 52300 | 52300 | 52300 | 0 |
| 105 | 20240408 | 180900 | 16876430700 | 52300 | 52300 | 52300 | 52300 | 0 |
| 106 | 20240408 | 180800 | 16876430700 | 52300 | 52300 | 52300 | 52300 | 0 |
| 107 | 20240408 | 180700 | 16876430700 | 52300 | 52300 | 52300 | 52300 | 0 |
| 108 | 20240408 | 180600 | 16876430700 | 52300 | 52300 | 52300 | 52300 | 0 |
| 109 | 20240408 | 180500 | 16876430700 | 52300 | 52300 | 52300 | 52300 | 0 |
| 110 | 20240408 | 180400 | 16876430700 | 52300 | 52300 | 52300 | 52300 | 0 |
| 111 | 20240408 | 180300 | 16876430700 | 52300 | 52300 | 52300 | 52300 | 0 |
| 112 | 20240408 | 180200 | 16876430700 | 52300 | 52300 | 52300 | 52300 | 0 |
| 113 | 20240408 | 180100 | 16876430700 | 52300 | 52300 | 52300 | 52300 | 0 |
| 114 | 20240408 | 180000 | 16876430700 | 52300 | 52300 | 52300 | 52300 | 0 |
| 115 | 20240408 | 175900 | 16876430700 | 52300 | 52300 | 52300 | 52300 | 0 |
| 116 | 20240408 | 175800 | 16876430700 | 52300 | 52300 | 52300 | 52300 | 0 |
| 117 | 20240408 | 175700 | 16876430700 | 52300 | 52300 | 52300 | 52300 | 0 |
| 118 | 20240408 | 175600 | 16876430700 | 52300 | 52300 | 52300 | 52300 | 0 |
| 119 | 20240408 | 175500 | 16876430700 | 52300 | 52300 | 52300 | 52300 | 0 |
| 120 | 20240408 | 175400 | 16876430700 | 52300 | 52300 | 52300 | 52300 | 0 |
| 121 | 20240408 | 175300 | 16876430700 | 52300 | 52300 | 52300 | 52300 | 0 |
| 122 | 20240408 | 175200 | 16876430700 | 52300 | 52300 | 52300 | 52300 | 2540 |
| 123 | 20240408 | 175100 | 16876430700 | 52300 | 52300 | 52300 | 52300 | 0 |
| 124 | 20240408 | 175000 | 16876430700 | 52300 | 52300 | 52300 | 52300 | 0 |
| 125 | 20240408 | 174900 | 16876430700 | 52300 | 52300 | 52300 | 52300 | 0 |
| 126 | 20240408 | 174800 | 16876430700 | 52300 | 52300 | 52300 | 52300 | 0 |
| 127 | 20240408 | 174700 | 16876430700 | 52300 | 52300 | 52300 | 52300 | 0 |
| 128 | 20240408 | 174600 | 16876430700 | 52300 | 52300 | 52300 | 52300 | 0 |
| 129 | 20240408 | 174500 | 16876430700 | 52300 | 52300 | 52300 | 52300 | 0 |
| 130 | 20240408 | 174400 | 16876430700 | 52300 | 52300 | 52300 | 52300 | 0 |
| 131 | 20240408 | 174300 | 16876430700 | 52300 | 52300 | 52300 | 52300 | 0 |
| 132 | 20240408 | 174200 | 16876430700 | 52300 | 52300 | 52300 | 52300 | 0 |
| 133 | 20240408 | 174100 | 16876430700 | 52300 | 52300 | 52300 | 52300 | 0 |
| 134 | 20240408 | 174000 | 16876430700 | 52300 | 52300 | 52300 | 52300 | 0 |
| 135 | 20240408 | 173900 | 16876430700 | 52300 | 52300 | 52300 | 52300 | 0 |
| 136 | 20240408 | 173800 | 16876430700 | 52300 | 52300 | 52300 | 52300 | 0 |
| 137 | 20240408 | 173700 | 16876430700 | 52300 | 52300 | 52300 | 52300 | 0 |
| 138 | 20240408 | 173600 | 16876430700 | 52300 | 52300 | 52300 | 52300 | 0 |
| 139 | 20240408 | 173500 | 16876430700 | 52300 | 52300 | 52300 | 52300 | 0 |
| 140 | 20240408 | 173400 | 16876430700 | 52300 | 52300 | 52300 | 52300 | 0 |
| 141 | 20240408 | 173300 | 16876430700 | 52300 | 52300 | 52300 | 52300 | 0 |
| 142 | 20240408 | 173200 | 16876430700 | 52300 | 52300 | 52300 | 52300 | 0 |
| 143 | 20240408 | 173100 | 16876430700 | 52300 | 52300 | 52300 | 52300 | 0 |
| 144 | 20240408 | 173000 | 16876430700 | 52300 | 52300 | 52300 | 52300 | 0 |
| 145 | 20240408 | 172900 | 16876430700 | 52300 | 52300 | 52300 | 52300 | 0 |
| 146 | 20240408 | 172800 | 16876430700 | 52300 | 52300 | 52300 | 52300 | 0 |
| 147 | 20240408 | 172700 | 16876430700 | 52300 | 52300 | 52300 | 52300 | 0 |
| 148 | 20240408 | 172600 | 16876430700 | 52300 | 52300 | 52300 | 52300 | 0 |
| 149 | 20240408 | 172500 | 16876430700 | 52300 | 52300 | 52300 | 52300 | 0 |
| 150 | 20240408 | 172400 | 16876430700 | 52300 | 52300 | 52300 | 52300 | 0 |
| 151 | 20240408 | 172300 | 16876430700 | 52300 | 52300 | 52300 | 52300 | 0 |
| 152 | 20240408 | 172200 | 16876430700 | 52300 | 52300 | 52300 | 52300 | 2540 |
| 153 | 20240408 | 172100 | 16876430700 | 52300 | 52300 | 52300 | 52300 | 0 |
| 154 | 20240408 | 172000 | 16876430700 | 52300 | 52300 | 52300 | 52300 | 0 |
| 155 | 20240408 | 171900 | 16876430700 | 52300 | 52300 | 52300 | 52300 | 0 |
| 156 | 20240408 | 171800 | 16876430700 | 52300 | 52300 | 52300 | 52300 | 0 |
| 157 | 20240408 | 171700 | 16876430700 | 52300 | 52300 | 52300 | 52300 | 0 |
| 158 | 20240408 | 171600 | 16876430700 | 52300 | 52300 | 52300 | 52300 | 0 |
| 159 | 20240408 | 171500 | 16876430700 | 52300 | 52300 | 52300 | 52300 | 0 |
| 160 | 20240408 | 171400 | 16876430700 | 52300 | 52300 | 52300 | 52300 | 0 |
| 161 | 20240408 | 171300 | 16876430700 | 52300 | 52300 | 52300 | 52300 | 0 |
| 162 | 20240408 | 171200 | 16876430700 | 52300 | 52300 | 52300 | 52300 | 0 |
| 163 | 20240408 | 171100 | 16876430700 | 52300 | 52300 | 52300 | 52300 | 0 |
| 164 | 20240408 | 171000 | 16876430700 | 52300 | 52300 | 52300 | 52300 | 0 |
| 165 | 20240408 | 170900 | 16876430700 | 52300 | 52300 | 52300 | 52300 | 0 |
| 166 | 20240408 | 170800 | 16876430700 | 52300 | 52300 | 52300 | 52300 | 0 |
| 167 | 20240408 | 170700 | 16876430700 | 52300 | 52300 | 52300 | 52300 | 0 |
| 168 | 20240408 | 170600 | 16876430700 | 52300 | 52300 | 52300 | 52300 | 0 |
| 169 | 20240408 | 170500 | 16876430700 | 52300 | 52300 | 52300 | 52300 | 0 |
| 170 | 20240408 | 170400 | 16876430700 | 52300 | 52300 | 52300 | 52300 | 0 |
| 171 | 20240408 | 170300 | 16876430700 | 52300 | 52300 | 52300 | 52300 | 0 |
| 172 | 20240408 | 170200 | 16876430700 | 52300 | 52300 | 52300 | 52300 | 0 |
| 173 | 20240408 | 170100 | 16876430700 | 52300 | 52300 | 52300 | 52300 | 0 |
| 174 | 20240408 | 170000 | 16876430700 | 52300 | 52300 | 52300 | 52300 | 0 |
| 175 | 20240408 | 165900 | 16876430700 | 52300 | 52300 | 52300 | 52300 | 0 |
| 176 | 20240408 | 165800 | 16876430700 | 52300 | 52300 | 52300 | 52300 | 0 |
| 177 | 20240408 | 165700 | 16876430700 | 52300 | 52300 | 52300 | 52300 | 0 |
| 178 | 20240408 | 165600 | 16876430700 | 52300 | 52300 | 52300 | 52300 | 0 |
| 179 | 20240408 | 165500 | 16876430700 | 52300 | 52300 | 52300 | 52300 | 0 |
| 180 | 20240408 | 165400 | 16876430700 | 52300 | 52300 | 52300 | 52300 | 0 |
| 181 | 20240408 | 165300 | 16876430700 | 52300 | 52300 | 52300 | 52300 | 0 |
| 182 | 20240408 | 165200 | 16876430700 | 52300 | 52300 | 52300 | 52300 | 2540 |
| 183 | 20240408 | 165100 | 16876430700 | 52300 | 52300 | 52300 | 52300 | 0 |
| 184 | 20240408 | 165000 | 16876430700 | 52300 | 52300 | 52300 | 52300 | 0 |
| 185 | 20240408 | 164900 | 16876430700 | 52300 | 52300 | 52300 | 52300 | 0 |
| 186 | 20240408 | 164800 | 16876430700 | 52300 | 52300 | 52300 | 52300 | 0 |
| 187 | 20240408 | 164700 | 16876430700 | 52300 | 52300 | 52300 | 52300 | 0 |
| 188 | 20240408 | 164600 | 16876430700 | 52300 | 52300 | 52300 | 52300 | 0 |
| 189 | 20240408 | 164500 | 16876430700 | 52300 | 52300 | 52300 | 52300 | 0 |
| 190 | 20240408 | 164400 | 16876430700 | 52300 | 52300 | 52300 | 52300 | 0 |
| 191 | 20240408 | 164300 | 16876430700 | 52300 | 52300 | 52300 | 52300 | 0 |
| 192 | 20240408 | 164200 | 16876430700 | 52300 | 52300 | 52300 | 52300 | 0 |
| 193 | 20240408 | 164100 | 16876430700 | 52300 | 52300 | 52300 | 52300 | 0 |
| 194 | 20240408 | 164000 | 16876430700 | 52300 | 52300 | 52300 | 52300 | 0 |
| 195 | 20240408 | 163900 | 16876430700 | 52300 | 52300 | 52300 | 52300 | 0 |
| 196 | 20240408 | 163800 | 16876430700 | 52300 | 52300 | 52300 | 52300 | 0 |
| 197 | 20240408 | 163700 | 16876430700 | 52300 | 52300 | 52300 | 52300 | 0 |
| 198 | 20240408 | 163600 | 16876430700 | 52300 | 52300 | 52300 | 52300 | 0 |
| 199 | 20240408 | 163500 | 16876430700 | 52300 | 52300 | 52300 | 52300 | 0 |
| 200 | 20240408 | 163400 | 16876430700 | 52300 | 52300 | 52300 | 52300 | 0 |
| 201 | 20240408 | 163300 | 16876430700 | 52300 | 52300 | 52300 | 52300 | 0 |
| 202 | 20240408 | 163200 | 16876430700 | 52300 | 52300 | 52300 | 52300 | 0 |
| 203 | 20240408 | 163100 | 16876430700 | 52300 | 52300 | 52300 | 52300 | 0 |
| 204 | 20240408 | 163000 | 16876430700 | 52300 | 52300 | 52300 | 52300 | 0 |
| 205 | 20240408 | 162900 | 16876430700 | 52300 | 52300 | 52300 | 52300 | 0 |
| 206 | 20240408 | 162800 | 16876430700 | 52300 | 52300 | 52300 | 52300 | 0 |
| 207 | 20240408 | 162700 | 16876430700 | 52300 | 52300 | 52300 | 52300 | 0 |
| 208 | 20240408 | 162600 | 16876430700 | 52300 | 52300 | 52300 | 52300 | 0 |
| 209 | 20240408 | 162500 | 16876430700 | 52300 | 52300 | 52300 | 52300 | 0 |
| 210 | 20240408 | 162400 | 16876430700 | 52300 | 52300 | 52300 | 52300 | 0 |
| 211 | 20240408 | 162300 | 16876430700 | 52300 | 52300 | 52300 | 52300 | 0 |
| 212 | 20240408 | 162200 | 16876430700 | 52300 | 52300 | 52300 | 52300 | 2540 |
| 213 | 20240408 | 162100 | 16876430700 | 52300 | 52300 | 52300 | 52300 | 0 |
| 214 | 20240408 | 162000 | 16876430700 | 52300 | 52300 | 52300 | 52300 | 0 |
| 215 | 20240408 | 161900 | 16876430700 | 52300 | 52300 | 52300 | 52300 | 0 |
| 216 | 20240408 | 161800 | 16876430700 | 52300 | 52300 | 52300 | 52300 | 0 |
| 217 | 20240408 | 161700 | 16876430700 | 52300 | 52300 | 52300 | 52300 | 0 |
| 218 | 20240408 | 161600 | 16876430700 | 52300 | 52300 | 52300 | 52300 | 0 |
| 219 | 20240408 | 161500 | 16876430700 | 52300 | 52300 | 52300 | 52300 | 0 |
| 220 | 20240408 | 161400 | 16876430700 | 52300 | 52300 | 52300 | 52300 | 0 |
| 221 | 20240408 | 161300 | 16876430700 | 52300 | 52300 | 52300 | 52300 | 0 |
| 222 | 20240408 | 161200 | 16876430700 | 52300 | 52300 | 52300 | 52300 | 0 |
| 223 | 20240408 | 161100 | 16876430700 | 52300 | 52300 | 52300 | 52300 | 0 |
| 224 | 20240408 | 161000 | 16876430700 | 52300 | 52300 | 52300 | 52300 | 0 |
| 225 | 20240408 | 160900 | 16876430700 | 52300 | 52300 | 52300 | 52300 | 0 |
| 226 | 20240408 | 160800 | 16876430700 | 52300 | 52300 | 52300 | 52300 | 0 |
| 227 | 20240408 | 160700 | 16876430700 | 52300 | 52300 | 52300 | 52300 | 0 |
| 228 | 20240408 | 160600 | 16876430700 | 52300 | 52300 | 52300 | 52300 | 0 |
| 229 | 20240408 | 160500 | 16876430700 | 52300 | 52300 | 52300 | 52300 | 0 |
| 230 | 20240408 | 160400 | 16876430700 | 52300 | 52300 | 52300 | 52300 | 0 |
| 231 | 20240408 | 160300 | 16876430700 | 52300 | 52300 | 52300 | 52300 | 0 |
| 232 | 20240408 | 160200 | 16876430700 | 52300 | 52300 | 52300 | 52300 | 0 |
| 233 | 20240408 | 160100 | 16876430700 | 52300 | 52300 | 52300 | 52300 | 0 |
| 234 | 20240408 | 160000 | 16876430700 | 52300 | 52300 | 52300 | 52300 | 0 |
| 235 | 20240408 | 155900 | 16876430700 | 52300 | 52300 | 52300 | 52300 | 0 |
| 236 | 20240408 | 155800 | 16876430700 | 52300 | 52300 | 52300 | 52300 | 0 |
| 237 | 20240408 | 155700 | 16876430700 | 52300 | 52300 | 52300 | 52300 | 0 |
| 238 | 20240408 | 155600 | 16876430700 | 52300 | 52300 | 52300 | 52300 | 0 |
| 239 | 20240408 | 155500 | 16876430700 | 52300 | 52300 | 52300 | 52300 | 0 |
| 240 | 20240408 | 155400 | 16876430700 | 52300 | 52300 | 52300 | 52300 | 0 |
| 241 | 20240408 | 155300 | 16876430700 | 52300 | 52300 | 52300 | 52300 | 0 |
| 242 | 20240408 | 155200 | 16876430700 | 52300 | 52300 | 52300 | 52300 | 2540 |
| 243 | 20240408 | 155100 | 16876430700 | 52300 | 52300 | 52300 | 52300 | 0 |
| 244 | 20240408 | 155000 | 16876430700 | 52300 | 52300 | 52300 | 52300 | 0 |
| 245 | 20240408 | 154900 | 16876430700 | 52300 | 52300 | 52300 | 52300 | 0 |
| 246 | 20240408 | 154800 | 16876430700 | 52300 | 52300 | 52300 | 52300 | 0 |
| 247 | 20240408 | 154700 | 16876430700 | 52300 | 52300 | 52300 | 52300 | 0 |
| 248 | 20240408 | 154600 | 16876430700 | 52300 | 52300 | 52300 | 52300 | 0 |
| 249 | 20240408 | 154500 | 16876430700 | 52300 | 52300 | 52300 | 52300 | 0 |
| 250 | 20240408 | 154400 | 16876430700 | 52300 | 52300 | 52300 | 52300 | 0 |
| 251 | 20240408 | 154300 | 16876430700 | 52300 | 52300 | 52300 | 52300 | 0 |
| 252 | 20240408 | 154200 | 16876430700 | 52300 | 52300 | 52300 | 52300 | 0 |
| 253 | 20240408 | 154100 | 16876430700 | 52300 | 52300 | 52300 | 52300 | 0 |
| 254 | 20240408 | 154000 | 16876430700 | 52300 | 52300 | 52300 | 52300 | 0 |
| 255 | 20240408 | 153900 | 16876430700 | 52300 | 52300 | 52300 | 52300 | 0 |
| 256 | 20240408 | 153800 | 16876430700 | 52300 | 52300 | 52300 | 52300 | 0 |
| 257 | 20240408 | 153700 | 16876430700 | 52300 | 52300 | 52300 | 52300 | 0 |
| 258 | 20240408 | 153600 | 16876430700 | 52300 | 52300 | 52300 | 52300 | 0 |
| 259 | 20240408 | 153500 | 16876430700 | 52300 | 52300 | 52300 | 52300 | 0 |
| 260 | 20240408 | 153400 | 16876430700 | 52300 | 52300 | 52300 | 52300 | 0 |
| 261 | 20240408 | 153300 | 16876430700 | 52300 | 52300 | 52300 | 52300 | 0 |
| 262 | 20240408 | 153200 | 16876430700 | 52300 | 52300 | 52300 | 52300 | 0 |
| 263 | 20240408 | 153100 | 16876430700 | 52300 | 52300 | 52300 | 52300 | 0 |
| 264 | 20240408 | 153000 | 16876430700 | 52300 | 52300 | 52300 | 52300 | 2540 |
| 265 | 20240408 | 152900 | 16743588700 | 52300 | 52300 | 52300 | 52300 | 0 |
| 266 | 20240408 | 152800 | 16743588700 | 52300 | 52300 | 52300 | 52300 | 0 |
| 267 | 20240408 | 152700 | 16743588700 | 52300 | 52300 | 52300 | 52300 | 0 |
| 268 | 20240408 | 152600 | 16743588700 | 52300 | 52300 | 52300 | 52300 | 0 |
| 269 | 20240408 | 152500 | 16743588700 | 52300 | 52300 | 52300 | 52300 | 0 |
| 270 | 20240408 | 152400 | 16743588700 | 52300 | 52300 | 52300 | 52300 | 0 |
| 271 | 20240408 | 152300 | 16743588700 | 52300 | 52300 | 52300 | 52300 | 0 |
| 272 | 20240408 | 152200 | 16743588700 | 52300 | 52300 | 52300 | 52300 | 0 |
| 273 | 20240408 | 152100 | 16743588700 | 52300 | 52300 | 52300 | 52300 | 0 |
| 274 | 20240408 | 152000 | 16743588700 | 52300 | 52300 | 52300 | 52300 | 0 |
| 275 | 20240408 | 151900 | 16743588700 | 52300 | 52400 | 52400 | 52300 | 74 |
| 276 | 20240408 | 151800 | 16739716800 | 52300 | 52300 | 52400 | 52300 | 193 |
| 277 | 20240408 | 151700 | 16729620400 | 52300 | 52300 | 52400 | 52300 | 81 |
| 278 | 20240408 | 151600 | 16725380300 | 52300 | 52300 | 52400 | 52300 | 389 |
| 279 | 20240408 | 151500 | 16705006400 | 52400 | 52300 | 52400 | 52300 | 233 |
| 280 | 20240408 | 151400 | 16692815800 | 52300 | 52400 | 52400 | 52300 | 89 |
| 281 | 20240408 | 151300 | 16688152500 | 52400 | 52200 | 52400 | 52200 | 135 |
| 282 | 20240408 | 151200 | 16681081300 | 52200 | 52300 | 52400 | 52200 | 818 |
| 283 | 20240408 | 151100 | 16638327600 | 52400 | 52400 | 52400 | 52300 | 38 |
| 284 | 20240408 | 151000 | 16636336500 | 52400 | 52300 | 52500 | 52300 | 310 |
| 285 | 20240408 | 150900 | 16620089800 | 52400 | 52300 | 52500 | 52300 | 397 |
| 286 | 20240408 | 150800 | 16599265500 | 52400 | 52500 | 52500 | 52300 | 331 |
| 287 | 20240408 | 150700 | 16581907100 | 52500 | 52500 | 52500 | 52300 | 851 |
| 288 | 20240408 | 150600 | 16537345600 | 52400 | 52500 | 52500 | 52400 | 114 |
| 289 | 20240408 | 150500 | 16531362700 | 52400 | 52500 | 52500 | 52400 | 70 |
| 290 | 20240408 | 150400 | 16527688100 | 52600 | 52500 | 52600 | 52400 | 337 |
| 291 | 20240408 | 150300 | 16510011900 | 52500 | 52600 | 52600 | 52400 | 314 |
| 292 | 20240408 | 150200 | 16493504500 | 52600 | 52600 | 52600 | 52400 | 946 |
| 293 | 20240408 | 150100 | 16443781700 | 52600 | 52500 | 52600 | 52500 | 146 |
| 294 | 20240408 | 150000 | 16436113700 | 52400 | 52500 | 52500 | 52400 | 179 |
| 295 | 20240408 | 145900 | 16426718900 | 52500 | 52400 | 52500 | 52400 | 410 |
| 296 | 20240408 | 145800 | 16405206900 | 52400 | 52500 | 52600 | 52400 | 210 |
| 297 | 20240408 | 145700 | 16394162600 | 52500 | 52600 | 52600 | 52400 | 161 |
| 298 | 20240408 | 145600 | 16385709600 | 52500 | 52400 | 52600 | 52300 | 2557 |
| 299 | 20240408 | 145500 | 16251537400 | 52300 | 52400 | 52400 | 52300 | 497 |
| 300 | 20240408 | 145400 | 16225495300 | 52400 | 52400 | 52400 | 52300 | 396 |
| 301 | 20240408 | 145300 | 16204746500 | 52400 | 52400 | 52400 | 52300 | 386 |
| 302 | 20240408 | 145200 | 16184527500 | 52300 | 52300 | 52400 | 52200 | 357 |
| 303 | 20240408 | 145100 | 16165839700 | 52300 | 52400 | 52400 | 52200 | 124 |
| 304 | 20240408 | 145000 | 16159355300 | 52400 | 52400 | 52400 | 52200 | 294 |
| 305 | 20240408 | 144900 | 16143982800 | 52400 | 52300 | 52400 | 52200 | 463 |
| 306 | 20240408 | 144800 | 16119769100 | 52300 | 52200 | 52300 | 52200 | 63 |
| 307 | 20240408 | 144700 | 16116476800 | 52300 | 52300 | 52300 | 52200 | 208 |
| 308 | 20240408 | 144600 | 16105599200 | 52200 | 52300 | 52300 | 52200 | 119 |
| 309 | 20240408 | 144500 | 16099379100 | 52300 | 52300 | 52300 | 52200 | 124 |
| 310 | 20240408 | 144400 | 16092896400 | 52300 | 52100 | 52300 | 52100 | 279 |
| 311 | 20240408 | 144300 | 16078331000 | 52200 | 52200 | 52200 | 52100 | 246 |
| 312 | 20240408 | 144200 | 16065503700 | 52100 | 52200 | 52200 | 52100 | 175 |
| 313 | 20240408 | 144100 | 16056377600 | 52100 | 52200 | 52200 | 52100 | 243 |
| 314 | 20240408 | 144000 | 16043693900 | 52200 | 52200 | 52200 | 52100 | 413 |
| 315 | 20240408 | 143900 | 16022158400 | 52200 | 52100 | 52200 | 52100 | 202 |
| 316 | 20240408 | 143800 | 16011626900 | 52200 | 52200 | 52200 | 52100 | 90 |
| 317 | 20240408 | 143700 | 16006930100 | 52200 | 52300 | 52300 | 52200 | 418 |
| 318 | 20240408 | 143600 | 15985097600 | 52300 | 52200 | 52300 | 52200 | 257 |
| 319 | 20240408 | 143500 | 15971663000 | 52300 | 52200 | 52300 | 52200 | 107 |
| 320 | 20240408 | 143400 | 15966069600 | 52300 | 52300 | 52300 | 52200 | 719 |
| 321 | 20240408 | 143300 | 15928486700 | 52300 | 52400 | 52400 | 52300 | 344 |
| 322 | 20240408 | 143200 | 15910492100 | 52400 | 52400 | 52400 | 52300 | 83 |
| 323 | 20240408 | 143100 | 15906143400 | 52400 | 52400 | 52400 | 52300 | 129 |
| 324 | 20240408 | 143000 | 15899383900 | 52400 | 52400 | 52500 | 52300 | 411 |
| 325 | 20240408 | 142900 | 15877863600 | 52300 | 52400 | 52500 | 52300 | 90 |
| 326 | 20240408 | 142800 | 15873147200 | 52400 | 52400 | 52400 | 52300 | 89 |
| 327 | 20240408 | 142700 | 15868483900 | 52400 | 52500 | 52500 | 52300 | 302 |
| 328 | 20240408 | 142600 | 15852660200 | 52500 | 52300 | 52500 | 52300 | 153 |
| 329 | 20240408 | 142500 | 15844637100 | 52400 | 52400 | 52500 | 52300 | 456 |
| 330 | 20240408 | 142400 | 15820745200 | 52400 | 52400 | 52400 | 52200 | 309 |
| 331 | 20240408 | 142300 | 15804572900 | 52400 | 52400 | 52400 | 52300 | 275 |
| 332 | 20240408 | 142200 | 15790176700 | 52300 | 52400 | 52400 | 52300 | 109 |
| 333 | 20240408 | 142100 | 15784466500 | 52400 | 52300 | 52400 | 52300 | 229 |
| 334 | 20240408 | 142000 | 15772472300 | 52300 | 52300 | 52400 | 52300 | 125 |
| 335 | 20240408 | 141900 | 15765923000 | 52400 | 52300 | 52400 | 52200 | 250 |
| 336 | 20240408 | 141800 | 15752841700 | 52400 | 52300 | 52400 | 52000 | 1436 |
| 337 | 20240408 | 141700 | 15677977400 | 52400 | 52500 | 52500 | 52300 | 287 |
| 338 | 20240408 | 141600 | 15662941800 | 52500 | 52300 | 52500 | 52100 | 1215 |
| 339 | 20240408 | 141500 | 15599385000 | 52300 | 52300 | 52400 | 52200 | 431 |
| 340 | 20240408 | 141400 | 15576837200 | 52300 | 52400 | 52400 | 52300 | 273 |
| 341 | 20240408 | 141300 | 15562549300 | 52400 | 52200 | 52400 | 52200 | 172 |
| 342 | 20240408 | 141200 | 15553538800 | 52400 | 52400 | 52500 | 52000 | 6484 |
| 343 | 20240408 | 141100 | 15216168900 | 52400 | 52600 | 52700 | 52100 | 3959 |
| 344 | 20240408 | 141000 | 15009368700 | 52600 | 52800 | 52800 | 52500 | 402 |
| 345 | 20240408 | 140900 | 14988194300 | 52800 | 52600 | 52800 | 52500 | 989 |
| 346 | 20240408 | 140800 | 14936188400 | 52700 | 52800 | 52800 | 52600 | 244 |
| 347 | 20240408 | 140700 | 14923319800 | 52800 | 52600 | 52800 | 52600 | 287 |
| 348 | 20240408 | 140600 | 14908194500 | 52700 | 52700 | 52700 | 52500 | 59 |
| 349 | 20240408 | 140500 | 14905088200 | 52600 | 52600 | 52700 | 52500 | 239 |
| 350 | 20240408 | 140400 | 14892519100 | 52500 | 52500 | 52600 | 52500 | 56 |
| 351 | 20240408 | 140300 | 14889575600 | 52500 | 52500 | 52700 | 52500 | 130 |
| 352 | 20240408 | 140200 | 14882731100 | 52500 | 52400 | 52700 | 52400 | 578 |
| 353 | 20240408 | 140100 | 14852355900 | 52500 | 52600 | 52700 | 52500 | 488 |
| 354 | 20240408 | 140000 | 14826723700 | 52700 | 52500 | 52700 | 52500 | 125 |
| 355 | 20240408 | 135900 | 14820148100 | 52500 | 52600 | 52700 | 52500 | 204 |
| 356 | 20240408 | 135800 | 14809418300 | 52500 | 52600 | 52700 | 52500 | 580 |
| 357 | 20240408 | 135700 | 14778908500 | 52600 | 52600 | 52600 | 52500 | 140 |
| 358 | 20240408 | 135600 | 14771546300 | 52600 | 52600 | 52600 | 52400 | 126 |
| 359 | 20240408 | 135500 | 14764926800 | 52400 | 52600 | 52600 | 52400 | 306 |
| 360 | 20240408 | 135400 | 14748856400 | 52600 | 52600 | 52600 | 52500 | 241 |
| 361 | 20240408 | 135300 | 14736181500 | 52600 | 52500 | 52600 | 52500 | 127 |
| 362 | 20240408 | 135200 | 14729505700 | 52500 | 52600 | 52600 | 52500 | 120 |
| 363 | 20240408 | 135100 | 14723194800 | 52500 | 52500 | 52600 | 52500 | 348 |
| 364 | 20240408 | 135000 | 14704892700 | 52600 | 52600 | 52600 | 52400 | 358 |
| 365 | 20240408 | 134900 | 14686096400 | 52500 | 52800 | 52900 | 52500 | 411 |
| 366 | 20240408 | 134800 | 14664452000 | 52800 | 52500 | 52800 | 52400 | 1392 |
| 367 | 20240408 | 134700 | 14591276100 | 52500 | 52400 | 52700 | 52400 | 319 |
| 368 | 20240408 | 134600 | 14574548100 | 52400 | 52700 | 52700 | 52400 | 387 |
| 369 | 20240408 | 134500 | 14554214000 | 52700 | 52500 | 52800 | 52500 | 199 |
| 370 | 20240408 | 134400 | 14543736400 | 52700 | 52600 | 52800 | 52600 | 302 |
| 371 | 20240408 | 134300 | 14527821200 | 52700 | 52400 | 52700 | 52400 | 214 |
| 372 | 20240408 | 134200 | 14516579000 | 52500 | 52500 | 52500 | 52400 | 429 |
| 373 | 20240408 | 134100 | 14494059400 | 52500 | 52500 | 52500 | 52400 | 371 |
| 374 | 20240408 | 134000 | 14474582800 | 52500 | 52400 | 52600 | 52400 | 1017 |
| 375 | 20240408 | 133900 | 14421187400 | 52500 | 52500 | 52600 | 52400 | 243 |
| 376 | 20240408 | 133800 | 14408433900 | 52500 | 52500 | 52500 | 52300 | 295 |
| 377 | 20240408 | 133700 | 14392971500 | 52500 | 52400 | 52500 | 52200 | 152 |
| 378 | 20240408 | 133600 | 14385001500 | 52300 | 52300 | 52400 | 52100 | 1892 |
| 379 | 20240408 | 133500 | 14286113700 | 52300 | 52200 | 52300 | 52100 | 2597 |
| 380 | 20240408 | 133400 | 14150411200 | 52200 | 52400 | 52400 | 52200 | 1698 |
| 381 | 20240408 | 133300 | 14061717100 | 52300 | 52400 | 52400 | 52300 | 156 |
| 382 | 20240408 | 133200 | 14053543400 | 52400 | 52500 | 52500 | 52300 | 1086 |
| 383 | 20240408 | 133100 | 13996579600 | 52500 | 52400 | 52500 | 52200 | 5143 |
| 384 | 20240408 | 133000 | 13727583700 | 52400 | 52400 | 52400 | 52300 | 159 |
| 385 | 20240408 | 132900 | 13719257100 | 52500 | 52600 | 52600 | 52400 | 3099 |
| 386 | 20240408 | 132800 | 13556832600 | 52600 | 52500 | 52600 | 52400 | 388 |
| 387 | 20240408 | 132700 | 13536453200 | 52600 | 52500 | 52600 | 52500 | 224 |
| 388 | 20240408 | 132600 | 13524685200 | 52400 | 52500 | 52600 | 52400 | 692 |
| 389 | 20240408 | 132500 | 13488351800 | 52500 | 52700 | 52700 | 52500 | 415 |
| 390 | 20240408 | 132400 | 13466503400 | 52700 | 52700 | 52800 | 52600 | 200 |
| 391 | 20240408 | 132300 | 13455958100 | 52700 | 52600 | 52800 | 52500 | 262 |
| 392 | 20240408 | 132200 | 13442175800 | 52800 | 52700 | 52900 | 52600 | 121 |
| 393 | 20240408 | 132100 | 13435800100 | 52700 | 52600 | 52700 | 52500 | 377 |
| 394 | 20240408 | 132000 | 13415955800 | 52700 | 52600 | 52700 | 52500 | 3425 |
| 395 | 20240408 | 131900 | 13235997800 | 52600 | 52800 | 52900 | 52600 | 619 |
| 396 | 20240408 | 131800 | 13203375200 | 52700 | 52700 | 52900 | 52700 | 171 |
| 397 | 20240408 | 131700 | 13194344300 | 52900 | 52800 | 52900 | 52600 | 615 |
| 398 | 20240408 | 131600 | 13161947600 | 52800 | 52800 | 52800 | 52600 | 1903 |
| 399 | 20240408 | 131500 | 13061580900 | 52900 | 53000 | 53000 | 52900 | 861 |
| 400 | 20240408 | 131400 | 13016021000 | 53000 | 53000 | 53000 | 52800 | 757 |
| 401 | 20240408 | 131300 | 12975927400 | 52900 | 53200 | 53200 | 52800 | 1472 |
| 402 | 20240408 | 131200 | 12898026000 | 53100 | 53200 | 53200 | 53000 | 1201 |
| 403 | 20240408 | 131100 | 12834236600 | 53200 | 53200 | 53200 | 53000 | 564 |
| 404 | 20240408 | 131000 | 12804292400 | 53100 | 53300 | 53300 | 53000 | 205 |
| 405 | 20240408 | 130900 | 12793390900 | 53000 | 53100 | 53200 | 53000 | 1855 |
| 406 | 20240408 | 130800 | 12694753100 | 53100 | 53200 | 53200 | 52900 | 159 |
| 407 | 20240408 | 130700 | 12686309000 | 53200 | 53100 | 53200 | 52900 | 1091 |
| 408 | 20240408 | 130600 | 12628406800 | 53100 | 53100 | 53100 | 53000 | 173 |
| 409 | 20240408 | 130500 | 12619222600 | 53000 | 53100 | 53100 | 53000 | 63 |
| 410 | 20240408 | 130400 | 12615878400 | 53100 | 53100 | 53100 | 53000 | 1006 |
| 411 | 20240408 | 130300 | 12562472200 | 53100 | 53100 | 53200 | 53000 | 1662 |
| 412 | 20240408 | 130200 | 12474272900 | 53000 | 53100 | 53100 | 53000 | 136 |
| 413 | 20240408 | 130100 | 12467053900 | 53100 | 52900 | 53100 | 52900 | 728 |
| 414 | 20240408 | 130000 | 12428463900 | 53000 | 53000 | 53000 | 52900 | 238 |
| 415 | 20240408 | 125900 | 12415853900 | 53000 | 53000 | 53000 | 52900 | 394 |
| 416 | 20240408 | 125800 | 12394972600 | 53000 | 53000 | 53000 | 52900 | 150 |
| 417 | 20240408 | 125700 | 12387026200 | 52900 | 53000 | 53100 | 52900 | 313 |
| 418 | 20240408 | 125600 | 12370430600 | 53000 | 52900 | 53100 | 52900 | 2500 |
| 419 | 20240408 | 125500 | 12237973000 | 52900 | 52800 | 53000 | 52800 | 2240 |
| 420 | 20240408 | 125400 | 12119272200 | 52900 | 52800 | 53000 | 52800 | 1461 |
| 421 | 20240408 | 125300 | 12041991800 | 52900 | 52700 | 52900 | 52700 | 181 |
| 422 | 20240408 | 125200 | 12032428800 | 52700 | 52800 | 52800 | 52700 | 94 |
| 423 | 20240408 | 125100 | 12027469700 | 52800 | 52700 | 52800 | 52700 | 201 |
| 424 | 20240408 | 125000 | 12016858300 | 52800 | 52800 | 52800 | 52700 | 98 |
| 425 | 20240408 | 124900 | 12011684600 | 52700 | 52800 | 52800 | 52700 | 1008 |
| 426 | 20240408 | 124800 | 11958552100 | 52800 | 52800 | 52800 | 52700 | 136 |
| 427 | 20240408 | 124700 | 11951375300 | 52800 | 52800 | 52800 | 52700 | 80 |
| 428 | 20240408 | 124600 | 11947152300 | 52800 | 52700 | 52800 | 52700 | 489 |
| 429 | 20240408 | 124500 | 11921355100 | 52700 | 52700 | 52800 | 52600 | 94 |
| 430 | 20240408 | 124400 | 11916402700 | 52700 | 52800 | 52800 | 52600 | 168 |
| 431 | 20240408 | 124300 | 11907549000 | 52800 | 52700 | 52800 | 52600 | 362 |
| 432 | 20240408 | 124200 | 11888459300 | 52700 | 52600 | 52700 | 52600 | 117 |
| 433 | 20240408 | 124100 | 11882298100 | 52700 | 52700 | 52700 | 52600 | 165 |
| 434 | 20240408 | 124000 | 11873602900 | 52600 | 52700 | 52700 | 52600 | 29 |
| 435 | 20240408 | 123900 | 11872075800 | 52700 | 52700 | 52700 | 52600 | 305 |
| 436 | 20240408 | 123800 | 11856007300 | 52700 | 52700 | 52700 | 52600 | 237 |
| 437 | 20240408 | 123700 | 11843518300 | 52600 | 52700 | 52700 | 52600 | 65 |
| 438 | 20240408 | 123600 | 11840093300 | 52600 | 52700 | 52700 | 52600 | 348 |
| 439 | 20240408 | 123500 | 11821778500 | 52600 | 52700 | 52700 | 52600 | 203 |
| 440 | 20240408 | 123400 | 11811084700 | 52700 | 52700 | 52700 | 52600 | 861 |
| 441 | 20240408 | 123300 | 11765714300 | 52700 | 52700 | 52700 | 52600 | 173 |
| 442 | 20240408 | 123200 | 11756599300 | 52700 | 52700 | 52700 | 52600 | 115 |
| 443 | 20240408 | 123100 | 11750540200 | 52700 | 52600 | 52700 | 52600 | 772 |
| 444 | 20240408 | 123000 | 11709925700 | 52700 | 52700 | 52700 | 52600 | 216 |
| 445 | 20240408 | 122900 | 11698548900 | 52700 | 52700 | 52700 | 52600 | 107 |
| 446 | 20240408 | 122800 | 11692910300 | 52700 | 52600 | 52700 | 52600 | 445 |
| 447 | 20240408 | 122700 | 11669459800 | 52700 | 52800 | 52800 | 52700 | 523 |
| 448 | 20240408 | 122600 | 11641889500 | 52700 | 52800 | 52800 | 52700 | 263 |
| 449 | 20240408 | 122500 | 11628024600 | 52800 | 52800 | 52800 | 52700 | 267 |
| 450 | 20240408 | 122400 | 11613927300 | 52700 | 52700 | 52800 | 52700 | 148 |
| 451 | 20240408 | 122300 | 11606119600 | 52800 | 52800 | 52800 | 52700 | 79 |
| 452 | 20240408 | 122200 | 11601951200 | 52700 | 52800 | 52800 | 52700 | 432 |
| 453 | 20240408 | 122100 | 11579142300 | 52800 | 52700 | 52800 | 52700 | 137 |
| 454 | 20240408 | 122000 | 11571916700 | 52800 | 52800 | 52800 | 52700 | 231 |
| 455 | 20240408 | 121900 | 11559720400 | 52700 | 52800 | 52800 | 52700 | 51 |
| 456 | 20240408 | 121800 | 11557028400 | 52800 | 52800 | 52800 | 52700 | 242 |
| 457 | 20240408 | 121700 | 11544257700 | 52800 | 52800 | 52800 | 52700 | 131 |
| 458 | 20240408 | 121600 | 11537347600 | 52800 | 52700 | 52800 | 52600 | 73 |
| 459 | 20240408 | 121500 | 11533497000 | 52600 | 52700 | 52800 | 52600 | 234 |
| 460 | 20240408 | 121400 | 11521170200 | 52700 | 52600 | 52700 | 52600 | 292 |
| 461 | 20240408 | 121300 | 11505804800 | 52700 | 52800 | 52800 | 52600 | 239 |
| 462 | 20240408 | 121200 | 11493216700 | 52800 | 52800 | 52800 | 52600 | 118 |
| 463 | 20240408 | 121100 | 11486995400 | 52700 | 52700 | 52800 | 52600 | 407 |
| 464 | 20240408 | 121000 | 11465552900 | 52600 | 52700 | 52700 | 52600 | 68 |
| 465 | 20240408 | 120900 | 11461970500 | 52600 | 52700 | 52700 | 52600 | 543 |
| 466 | 20240408 | 120800 | 11433361700 | 52800 | 52700 | 52800 | 52600 | 500 |
| 467 | 20240408 | 120700 | 11407009800 | 52700 | 52600 | 52700 | 52600 | 107 |
| 468 | 20240408 | 120600 | 11401372900 | 52600 | 52700 | 52700 | 52600 | 66 |
| 469 | 20240408 | 120500 | 11397897300 | 52700 | 52700 | 52700 | 52600 | 241 |
| 470 | 20240408 | 120400 | 11385208600 | 52700 | 52600 | 52700 | 52600 | 921 |
| 471 | 20240408 | 120300 | 11336696300 | 52600 | 52700 | 52700 | 52600 | 186 |
| 472 | 20240408 | 120200 | 11326908600 | 52700 | 52700 | 52800 | 52700 | 846 |
| 473 | 20240408 | 120100 | 11282324100 | 52700 | 52700 | 52700 | 52600 | 219 |
| 474 | 20240408 | 120000 | 11270786900 | 52700 | 52600 | 52700 | 52600 | 142 |
| 475 | 20240408 | 115900 | 11263311300 | 52700 | 52600 | 52700 | 52600 | 193 |
| 476 | 20240408 | 115800 | 11253146000 | 52600 | 52600 | 52700 | 52600 | 643 |
| 477 | 20240408 | 115700 | 11219316800 | 52700 | 52600 | 52700 | 52600 | 226 |
| 478 | 20240408 | 115600 | 11207409200 | 52600 | 52700 | 52700 | 52600 | 492 |
| 479 | 20240408 | 115500 | 11181482800 | 52800 | 52800 | 52800 | 52700 | 149 |
| 480 | 20240408 | 115400 | 11173622900 | 52800 | 52800 | 52800 | 52700 | 232 |
| 481 | 20240408 | 115300 | 11161373900 | 52800 | 52800 | 52800 | 52700 | 111 |
| 482 | 20240408 | 115200 | 11155520400 | 52700 | 52800 | 52800 | 52600 | 1082 |
| 483 | 20240408 | 115100 | 11098493900 | 52700 | 52700 | 52800 | 52700 | 137 |
| 484 | 20240408 | 115000 | 11091261300 | 52800 | 52900 | 52900 | 52700 | 192 |
| 485 | 20240408 | 114900 | 11081123200 | 52800 | 52800 | 52900 | 52800 | 587 |
| 486 | 20240408 | 114800 | 11050125600 | 52800 | 52800 | 52900 | 52800 | 162 |
| 487 | 20240408 | 114700 | 11041558500 | 52900 | 52900 | 52900 | 52800 | 169 |
| 488 | 20240408 | 114600 | 11032624400 | 52900 | 52800 | 52900 | 52800 | 80 |
| 489 | 20240408 | 114500 | 11028395300 | 52900 | 52900 | 52900 | 52800 | 112 |
| 490 | 20240408 | 114400 | 11022473400 | 52900 | 52900 | 52900 | 52800 | 250 |
| 491 | 20240408 | 114300 | 11009258300 | 52900 | 52900 | 52900 | 52800 | 231 |
| 492 | 20240408 | 114200 | 10997042500 | 52900 | 52800 | 52900 | 52800 | 211 |
| 493 | 20240408 | 114100 | 10985897500 | 52900 | 52900 | 52900 | 52800 | 198 |
| 494 | 20240408 | 114000 | 10975424600 | 52900 | 52800 | 52900 | 52700 | 260 |
| 495 | 20240408 | 113900 | 10961687800 | 52800 | 52700 | 52800 | 52700 | 115 |
| 496 | 20240408 | 113800 | 10955617200 | 52700 | 52800 | 52900 | 52700 | 263 |
| 497 | 20240408 | 113700 | 10941736300 | 52800 | 52800 | 52900 | 52800 | 147 |
| 498 | 20240408 | 113600 | 10933970300 | 52700 | 52800 | 52800 | 52700 | 126 |
| 499 | 20240408 | 113500 | 10927321900 | 52800 | 52800 | 52800 | 52700 | 161 |
| 500 | 20240408 | 113400 | 10918822600 | 52800 | 52800 | 52800 | 52700 | 65 |
| 501 | 20240408 | 113300 | 10915391500 | 52700 | 52700 | 52800 | 52700 | 140 |
| 502 | 20240408 | 113200 | 10908000200 | 52700 | 52800 | 52900 | 52700 | 73 |
| 503 | 20240408 | 113100 | 10904144900 | 52800 | 52900 | 52900 | 52700 | 463 |
| 504 | 20240408 | 113000 | 10879685100 | 52900 | 52800 | 52900 | 52700 | 236 |
| 505 | 20240408 | 112900 | 10867222700 | 52800 | 52700 | 52800 | 52700 | 187 |
| 506 | 20240408 | 112800 | 10857353700 | 52800 | 52800 | 52800 | 52700 | 68 |
| 507 | 20240408 | 112700 | 10853766500 | 52800 | 52800 | 52800 | 52700 | 83 |
| 508 | 20240408 | 112600 | 10849386200 | 52700 | 52700 | 52800 | 52700 | 109 |
| 509 | 20240408 | 112500 | 10843634100 | 52800 | 52900 | 52900 | 52700 | 159 |
| 510 | 20240408 | 112400 | 10835239100 | 52800 | 52900 | 52900 | 52600 | 421 |
| 511 | 20240408 | 112300 | 10813045500 | 52900 | 52900 | 52900 | 52800 | 1393 |
| 512 | 20240408 | 112200 | 10739375100 | 52800 | 52900 | 52900 | 52700 | 146 |
| 513 | 20240408 | 112100 | 10731659100 | 52900 | 52800 | 52900 | 52700 | 37 |
| 514 | 20240408 | 112000 | 10729704000 | 52600 | 52600 | 52900 | 52600 | 2596 |
| 515 | 20240408 | 111900 | 10592791100 | 52700 | 52700 | 52700 | 52600 | 262 |
| 516 | 20240408 | 111800 | 10578987900 | 52700 | 52700 | 52700 | 52600 | 392 |
| 517 | 20240408 | 111700 | 10558362400 | 52600 | 52600 | 52700 | 52600 | 210 |
| 518 | 20240408 | 111600 | 10547302800 | 52700 | 52700 | 52700 | 52600 | 693 |
| 519 | 20240408 | 111500 | 10510782000 | 52500 | 52600 | 52700 | 52500 | 2192 |
| 520 | 20240408 | 111400 | 10395478400 | 52700 | 52700 | 52700 | 52600 | 385 |
| 521 | 20240408 | 111300 | 10375198800 | 52700 | 52700 | 52700 | 52600 | 419 |
| 522 | 20240408 | 111200 | 10353130600 | 52700 | 52700 | 52700 | 52600 | 205 |
| 523 | 20240408 | 111100 | 10342328200 | 52700 | 52700 | 52700 | 52600 | 130 |
| 524 | 20240408 | 111000 | 10335483200 | 52700 | 52600 | 52700 | 52600 | 630 |
| 525 | 20240408 | 110900 | 10302287900 | 52700 | 52700 | 52700 | 52600 | 276 |
| 526 | 20240408 | 110800 | 10287744500 | 52700 | 52700 | 52700 | 52600 | 47 |
| 527 | 20240408 | 110700 | 10285269600 | 52700 | 52600 | 52700 | 52600 | 85 |
| 528 | 20240408 | 110600 | 10280790800 | 52600 | 52700 | 52700 | 52600 | 184 |
| 529 | 20240408 | 110500 | 10271099600 | 52700 | 52700 | 52800 | 52600 | 266 |
| 530 | 20240408 | 110400 | 10257081900 | 52800 | 52800 | 52800 | 52700 | 423 |
| 531 | 20240408 | 110300 | 10234786100 | 52800 | 52700 | 52800 | 52700 | 118 |
| 532 | 20240408 | 110200 | 10228557500 | 52600 | 52800 | 52800 | 52600 | 291 |
| 533 | 20240408 | 110100 | 10213210500 | 52800 | 52700 | 52800 | 52600 | 376 |
| 534 | 20240408 | 110000 | 10193399800 | 52800 | 52800 | 52800 | 52700 | 292 |
| 535 | 20240408 | 105900 | 10177999500 | 52700 | 52700 | 52800 | 52700 | 56 |
| 536 | 20240408 | 105800 | 10175043900 | 52800 | 52700 | 52800 | 52700 | 219 |
| 537 | 20240408 | 105700 | 10163494600 | 52700 | 52700 | 52800 | 52700 | 1034 |
| 538 | 20240408 | 105600 | 10108996800 | 52800 | 52800 | 52800 | 52700 | 190 |
| 539 | 20240408 | 105500 | 10098966000 | 52700 | 52800 | 52800 | 52700 | 182 |
| 540 | 20240408 | 105400 | 10089359500 | 52700 | 52700 | 52800 | 52700 | 54 |
| 541 | 20240408 | 105300 | 10086510000 | 52800 | 52700 | 52800 | 52700 | 128 |
| 542 | 20240408 | 105200 | 10079756100 | 52600 | 52700 | 52800 | 52600 | 722 |
| 543 | 20240408 | 105100 | 10041706500 | 52800 | 52900 | 52900 | 52700 | 1012 |
| 544 | 20240408 | 105000 | 9988268100 | 52800 | 52800 | 52900 | 52800 | 264 |
| 545 | 20240408 | 104900 | 9974323500 | 52900 | 52800 | 52900 | 52800 | 114 |
| 546 | 20240408 | 104800 | 9968297400 | 52800 | 52900 | 52900 | 52800 | 104 |
| 547 | 20240408 | 104700 | 9962795900 | 52900 | 52800 | 52900 | 52800 | 179 |
| 548 | 20240408 | 104600 | 9953333700 | 52900 | 52900 | 52900 | 52800 | 359 |
| 549 | 20240408 | 104500 | 9934371100 | 52900 | 52900 | 52900 | 52800 | 267 |
| 550 | 20240408 | 104400 | 9920252300 | 52900 | 52800 | 52900 | 52800 | 146 |
| 551 | 20240408 | 104300 | 9912530400 | 52800 | 52900 | 52900 | 52800 | 234 |
| 552 | 20240408 | 104200 | 9900155600 | 52800 | 52900 | 52900 | 52800 | 125 |
| 553 | 20240408 | 104100 | 9893546800 | 52900 | 52800 | 53000 | 52800 | 92 |
| 554 | 20240408 | 104000 | 9888679200 | 52900 | 52900 | 53000 | 52800 | 3484 |
| 555 | 20240408 | 103900 | 9704315900 | 52900 | 52900 | 52900 | 52800 | 121 |
| 556 | 20240408 | 103800 | 9697919200 | 52900 | 52900 | 52900 | 52800 | 89 |
| 557 | 20240408 | 103700 | 9693213600 | 52800 | 52700 | 52900 | 52700 | 1025 |
| 558 | 20240408 | 103600 | 9639123000 | 52700 | 52700 | 52800 | 52600 | 1041 |
| 559 | 20240408 | 103500 | 9584257100 | 52700 | 52600 | 52700 | 52600 | 71 |
| 560 | 20240408 | 103400 | 9580516200 | 52600 | 52700 | 52800 | 52600 | 894 |
| 561 | 20240408 | 103300 | 9533407600 | 52700 | 52700 | 52700 | 52600 | 172 |
| 562 | 20240408 | 103200 | 9524349700 | 52700 | 52800 | 52800 | 52600 | 430 |
| 563 | 20240408 | 103100 | 9501692700 | 52800 | 52800 | 52800 | 52700 | 485 |
| 564 | 20240408 | 103000 | 9476103900 | 52800 | 52600 | 52800 | 52600 | 708 |
| 565 | 20240408 | 102900 | 9438782500 | 52700 | 52800 | 52800 | 52600 | 2440 |
| 566 | 20240408 | 102800 | 9310142300 | 52800 | 52900 | 52900 | 52800 | 322 |
| 567 | 20240408 | 102700 | 9293134600 | 52800 | 53000 | 53000 | 52800 | 1914 |
| 568 | 20240408 | 102600 | 9191967900 | 52900 | 53000 | 53000 | 52900 | 130 |
| 569 | 20240408 | 102500 | 9185084800 | 52900 | 52900 | 53000 | 52900 | 99 |
| 570 | 20240408 | 102400 | 9179841800 | 53000 | 53000 | 53000 | 52800 | 797 |
| 571 | 20240408 | 102300 | 9137641900 | 53000 | 52900 | 53000 | 52900 | 160 |
| 572 | 20240408 | 102200 | 9129167500 | 52900 | 53000 | 53000 | 52900 | 171 |
| 573 | 20240408 | 102100 | 9120111400 | 53000 | 52900 | 53000 | 52800 | 992 |
| 574 | 20240408 | 102000 | 9067653900 | 52900 | 52900 | 53000 | 52800 | 439 |
| 575 | 20240408 | 101900 | 9044430800 | 53000 | 52900 | 53000 | 52900 | 651 |
| 576 | 20240408 | 101800 | 9009986600 | 52900 | 52800 | 52900 | 52800 | 888 |
| 577 | 20240408 | 101700 | 8963076300 | 52700 | 52800 | 52800 | 52700 | 200 |
| 578 | 20240408 | 101600 | 8952523000 | 52800 | 52800 | 52900 | 52600 | 742 |
| 579 | 20240408 | 101500 | 8913375400 | 52900 | 52900 | 53000 | 52800 | 1781 |
| 580 | 20240408 | 101400 | 8819215200 | 52900 | 53000 | 53000 | 52900 | 1640 |
| 581 | 20240408 | 101300 | 8732323800 | 53100 | 53200 | 53200 | 53000 | 934 |
| 582 | 20240408 | 101200 | 8682713700 | 53200 | 53300 | 53300 | 53000 | 3042 |
| 583 | 20240408 | 101100 | 8521058900 | 53300 | 53500 | 53500 | 53200 | 2159 |
| 584 | 20240408 | 101000 | 8405939300 | 53400 | 53400 | 53500 | 53300 | 4067 |
| 585 | 20240408 | 100900 | 8188703300 | 53400 | 53200 | 53400 | 53200 | 1646 |
| 586 | 20240408 | 100800 | 8100958100 | 53200 | 53200 | 53300 | 53200 | 1234 |
| 587 | 20240408 | 100700 | 8035297500 | 53100 | 53200 | 53300 | 53000 | 4392 |
| 588 | 20240408 | 100600 | 7801732100 | 53200 | 53200 | 53300 | 53200 | 972 |
| 589 | 20240408 | 100500 | 7749976900 | 53200 | 53400 | 53400 | 53100 | 2265 |
| 590 | 20240408 | 100400 | 7629340400 | 53400 | 53200 | 53400 | 53200 | 5130 |
| 591 | 20240408 | 100300 | 7355747400 | 53200 | 53100 | 53300 | 53100 | 1739 |
| 592 | 20240408 | 100200 | 7263235900 | 53100 | 53100 | 53200 | 53000 | 1942 |
| 593 | 20240408 | 100100 | 7160116400 | 53100 | 53100 | 53200 | 53000 | 2327 |
| 594 | 20240408 | 100000 | 7036575900 | 53100 | 53100 | 53200 | 53000 | 4701 |
| 595 | 20240408 | 095900 | 6787024100 | 53200 | 52900 | 53200 | 52800 | 7265 |
| 596 | 20240408 | 095800 | 6401606100 | 52800 | 52900 | 52900 | 52800 | 315 |
| 597 | 20240408 | 095700 | 6384946900 | 52800 | 52700 | 52900 | 52700 | 901 |
| 598 | 20240408 | 095600 | 6337420300 | 52700 | 52600 | 52800 | 52600 | 622 |
| 599 | 20240408 | 095500 | 6304613800 | 52800 | 52900 | 53000 | 52700 | 2238 |
| 600 | 20240408 | 095400 | 6186386900 | 52900 | 53000 | 53100 | 52900 | 2674 |
| 601 | 20240408 | 095300 | 6044738600 | 53000 | 53000 | 53100 | 52800 | 441 |
| 602 | 20240408 | 095200 | 6021397600 | 53000 | 52800 | 53100 | 52800 | 2454 |
| 603 | 20240408 | 095100 | 5891365400 | 52800 | 53000 | 53000 | 52800 | 501 |
| 604 | 20240408 | 095000 | 5864864000 | 52900 | 53000 | 53000 | 52900 | 2131 |
| 605 | 20240408 | 094900 | 5752003100 | 53000 | 53000 | 53000 | 52900 | 820 |
| 606 | 20240408 | 094800 | 5708570000 | 53000 | 52900 | 53000 | 52800 | 1341 |
| 607 | 20240408 | 094700 | 5637620400 | 52900 | 52900 | 52900 | 52700 | 1251 |
| 608 | 20240408 | 094600 | 5571505900 | 52900 | 52900 | 53000 | 52800 | 2216 |
| 609 | 20240408 | 094500 | 5454320400 | 52900 | 52700 | 52900 | 52700 | 3564 |
| 610 | 20240408 | 094400 | 5266258900 | 52700 | 52700 | 52700 | 52600 | 192 |
| 611 | 20240408 | 094300 | 5256151600 | 52700 | 52600 | 52700 | 52500 | 180 |
| 612 | 20240408 | 094200 | 5246677500 | 52600 | 52500 | 52600 | 52500 | 1841 |
| 613 | 20240408 | 094100 | 5149882800 | 52500 | 52600 | 52600 | 52500 | 151 |
| 614 | 20240408 | 094000 | 5141949500 | 52600 | 52600 | 52600 | 52500 | 229 |
| 615 | 20240408 | 093900 | 5129909700 | 52500 | 52500 | 52500 | 52400 | 1746 |
| 616 | 20240408 | 093800 | 5038251700 | 52500 | 52400 | 52500 | 52300 | 1120 |
| 617 | 20240408 | 093700 | 4979562400 | 52300 | 52400 | 52400 | 52200 | 153 |
| 618 | 20240408 | 093600 | 4971567400 | 52400 | 52400 | 52400 | 52100 | 1100 |
| 619 | 20240408 | 093500 | 4914036500 | 52400 | 52500 | 52600 | 52400 | 672 |
| 620 | 20240408 | 093400 | 4878771100 | 52500 | 52500 | 52500 | 52500 | 340 |
| 621 | 20240408 | 093300 | 4860921100 | 52600 | 52600 | 52600 | 52500 | 462 |
| 622 | 20240408 | 093200 | 4836643100 | 52600 | 52500 | 52600 | 52400 | 2987 |
| 623 | 20240408 | 093100 | 4679896000 | 52500 | 52400 | 52600 | 52400 | 658 |
| 624 | 20240408 | 093000 | 4645369600 | 52400 | 52300 | 52400 | 52200 | 960 |
| 625 | 20240408 | 092900 | 4595244200 | 52200 | 52400 | 52600 | 52200 | 1248 |
| 626 | 20240408 | 092800 | 4529892900 | 52400 | 52300 | 52600 | 52200 | 404 |
| 627 | 20240408 | 092700 | 4508698500 | 52400 | 52300 | 52700 | 52100 | 11243 |
| 628 | 20240408 | 092600 | 3921507700 | 52400 | 52500 | 52600 | 52400 | 7635 |
| 629 | 20240408 | 092500 | 3520017800 | 52500 | 52500 | 52600 | 52400 | 1118 |
| 630 | 20240408 | 092400 | 3461378400 | 52500 | 52500 | 52600 | 52500 | 906 |
| 631 | 20240408 | 092300 | 3413809500 | 52500 | 52500 | 52500 | 52400 | 1475 |
| 632 | 20240408 | 092200 | 3336483800 | 52400 | 52500 | 52600 | 52400 | 1283 |
| 633 | 20240408 | 092100 | 3269138200 | 52400 | 52300 | 52500 | 52300 | 702 |
| 634 | 20240408 | 092000 | 3232340600 | 52400 | 52100 | 52400 | 52000 | 6207 |
| 635 | 20240408 | 091900 | 2908337800 | 52100 | 52100 | 52100 | 52000 | 990 |
| 636 | 20240408 | 091800 | 2856786000 | 52000 | 51900 | 52100 | 51900 | 221 |
| 637 | 20240408 | 091700 | 2845290200 | 51900 | 51900 | 52000 | 51900 | 506 |
| 638 | 20240408 | 091600 | 2819009200 | 51800 | 51900 | 52100 | 51800 | 645 |
| 639 | 20240408 | 091500 | 2785505400 | 51900 | 51800 | 51900 | 51800 | 1049 |
| 640 | 20240408 | 091400 | 2731130500 | 51800 | 51900 | 51900 | 51800 | 542 |
| 641 | 20240408 | 091300 | 2703025600 | 52000 | 52100 | 52100 | 51800 | 1629 |
| 642 | 20240408 | 091200 | 2618526400 | 52100 | 52100 | 52200 | 52000 | 1156 |
| 643 | 20240408 | 091100 | 2558320900 | 52100 | 52100 | 52200 | 52000 | 212 |
| 644 | 20240408 | 091000 | 2547283400 | 52100 | 52100 | 52100 | 52000 | 2183 |
| 645 | 20240408 | 090900 | 2433691800 | 52100 | 52000 | 52200 | 52000 | 709 |
| 646 | 20240408 | 090800 | 2396762200 | 52000 | 51800 | 52000 | 51800 | 653 |
| 647 | 20240408 | 090700 | 2362892700 | 51800 | 52100 | 52200 | 51600 | 5083 |
| 648 | 20240408 | 090600 | 2099453800 | 52100 | 52200 | 52400 | 52000 | 1917 |
| 649 | 20240408 | 090500 | 1999433700 | 52300 | 52600 | 52700 | 52200 | 2372 |
| 650 | 20240408 | 090400 | 1875152800 | 52700 | 53200 | 53200 | 52500 | 6289 |
| 651 | 20240408 | 090300 | 1543107400 | 53100 | 52800 | 53300 | 52800 | 4342 |
| 652 | 20240408 | 090200 | 1312525900 | 53000 | 53000 | 53200 | 52800 | 7312 |
| 653 | 20240408 | 090100 | 925182600 | 53000 | 52800 | 53100 | 52700 | 10404 |
| 654 | 20240408 | 090000 | 374247100 | 52800 | 52400 | 52800 | 52400 | 7063 |