36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240411 | 195300 | 48369167500 | 59500 | 59500 | 59500 | 59500 | 15258 |
| 3 | 20240411 | 195200 | 48369167500 | 59500 | 59500 | 59500 | 59500 | 0 |
| 4 | 20240411 | 195100 | 48369167500 | 59500 | 59500 | 59500 | 59500 | 0 |
| 5 | 20240411 | 195000 | 48369167500 | 59500 | 59500 | 59500 | 59500 | 0 |
| 6 | 20240411 | 194900 | 48369167500 | 59500 | 59500 | 59500 | 59500 | 0 |
| 7 | 20240411 | 194800 | 48369167500 | 59500 | 59500 | 59500 | 59500 | 0 |
| 8 | 20240411 | 194700 | 48369167500 | 59500 | 59500 | 59500 | 59500 | 0 |
| 9 | 20240411 | 194600 | 48369167500 | 59500 | 59500 | 59500 | 59500 | 0 |
| 10 | 20240411 | 194500 | 48369167500 | 59500 | 59500 | 59500 | 59500 | 0 |
| 11 | 20240411 | 194400 | 48369167500 | 59500 | 59500 | 59500 | 59500 | 0 |
| 12 | 20240411 | 194300 | 48369167500 | 59500 | 59500 | 59500 | 59500 | 0 |
| 13 | 20240411 | 194200 | 48369167500 | 59500 | 59500 | 59500 | 59500 | 0 |
| 14 | 20240411 | 194100 | 48369167500 | 59500 | 59500 | 59500 | 59500 | 0 |
| 15 | 20240411 | 194000 | 48369167500 | 59500 | 59500 | 59500 | 59500 | 0 |
| 16 | 20240411 | 193900 | 48369167500 | 59500 | 59500 | 59500 | 59500 | 0 |
| 17 | 20240411 | 193800 | 48369167500 | 59500 | 59500 | 59500 | 59500 | 0 |
| 18 | 20240411 | 193700 | 48369167500 | 59500 | 59500 | 59500 | 59500 | 0 |
| 19 | 20240411 | 193600 | 48369167500 | 59500 | 59500 | 59500 | 59500 | 0 |
| 20 | 20240411 | 193500 | 48369167500 | 59500 | 59500 | 59500 | 59500 | 0 |
| 21 | 20240411 | 193400 | 48369167500 | 59500 | 59500 | 59500 | 59500 | 0 |
| 22 | 20240411 | 193300 | 48369167500 | 59500 | 59500 | 59500 | 59500 | 0 |
| 23 | 20240411 | 193200 | 48369167500 | 59500 | 59500 | 59500 | 59500 | 0 |
| 24 | 20240411 | 193100 | 48369167500 | 59500 | 59500 | 59500 | 59500 | 0 |
| 25 | 20240411 | 193000 | 48369167500 | 59500 | 59500 | 59500 | 59500 | 0 |
| 26 | 20240411 | 192900 | 48369167500 | 59500 | 59500 | 59500 | 59500 | 0 |
| 27 | 20240411 | 192800 | 48369167500 | 59500 | 59500 | 59500 | 59500 | 0 |
| 28 | 20240411 | 192700 | 48369167500 | 59500 | 59500 | 59500 | 59500 | 0 |
| 29 | 20240411 | 192600 | 48369167500 | 59500 | 59500 | 59500 | 59500 | 0 |
| 30 | 20240411 | 192500 | 48369167500 | 59500 | 59500 | 59500 | 59500 | 0 |
| 31 | 20240411 | 192400 | 48369167500 | 59500 | 59500 | 59500 | 59500 | 0 |
| 32 | 20240411 | 192300 | 48369167500 | 59500 | 59500 | 59500 | 59500 | 15258 |
| 33 | 20240411 | 192200 | 48369167500 | 59500 | 59500 | 59500 | 59500 | 0 |
| 34 | 20240411 | 192100 | 48369167500 | 59500 | 59500 | 59500 | 59500 | 0 |
| 35 | 20240411 | 192000 | 48369167500 | 59500 | 59500 | 59500 | 59500 | 0 |
| 36 | 20240411 | 191900 | 48369167500 | 59500 | 59500 | 59500 | 59500 | 0 |
| 37 | 20240411 | 191800 | 48369167500 | 59500 | 59500 | 59500 | 59500 | 0 |
| 38 | 20240411 | 191700 | 48369167500 | 59500 | 59500 | 59500 | 59500 | 0 |
| 39 | 20240411 | 191600 | 48369167500 | 59500 | 59500 | 59500 | 59500 | 0 |
| 40 | 20240411 | 191500 | 48369167500 | 59500 | 59500 | 59500 | 59500 | 0 |
| 41 | 20240411 | 191400 | 48369167500 | 59500 | 59500 | 59500 | 59500 | 0 |
| 42 | 20240411 | 191300 | 48369167500 | 59500 | 59500 | 59500 | 59500 | 0 |
| 43 | 20240411 | 191200 | 48369167500 | 59500 | 59500 | 59500 | 59500 | 0 |
| 44 | 20240411 | 191100 | 48369167500 | 59500 | 59500 | 59500 | 59500 | 0 |
| 45 | 20240411 | 191000 | 48369167500 | 59500 | 59500 | 59500 | 59500 | 0 |
| 46 | 20240411 | 190900 | 48369167500 | 59500 | 59500 | 59500 | 59500 | 0 |
| 47 | 20240411 | 190800 | 48369167500 | 59500 | 59500 | 59500 | 59500 | 0 |
| 48 | 20240411 | 190700 | 48369167500 | 59500 | 59500 | 59500 | 59500 | 0 |
| 49 | 20240411 | 190600 | 48369167500 | 59500 | 59500 | 59500 | 59500 | 0 |
| 50 | 20240411 | 190500 | 48369167500 | 59500 | 59500 | 59500 | 59500 | 0 |
| 51 | 20240411 | 190400 | 48369167500 | 59500 | 59500 | 59500 | 59500 | 0 |
| 52 | 20240411 | 190300 | 48369167500 | 59500 | 59500 | 59500 | 59500 | 0 |
| 53 | 20240411 | 190200 | 48369167500 | 59500 | 59500 | 59500 | 59500 | 0 |
| 54 | 20240411 | 190100 | 48369167500 | 59500 | 59500 | 59500 | 59500 | 0 |
| 55 | 20240411 | 190000 | 48369167500 | 59500 | 59500 | 59500 | 59500 | 0 |
| 56 | 20240411 | 185900 | 48369167500 | 59500 | 59500 | 59500 | 59500 | 0 |
| 57 | 20240411 | 185800 | 48369167500 | 59500 | 59500 | 59500 | 59500 | 0 |
| 58 | 20240411 | 185700 | 48369167500 | 59500 | 59500 | 59500 | 59500 | 0 |
| 59 | 20240411 | 185600 | 48369167500 | 59500 | 59500 | 59500 | 59500 | 0 |
| 60 | 20240411 | 185500 | 48369167500 | 59500 | 59500 | 59500 | 59500 | 0 |
| 61 | 20240411 | 185400 | 48369167500 | 59500 | 59500 | 59500 | 59500 | 0 |
| 62 | 20240411 | 185300 | 48369167500 | 59500 | 59500 | 59500 | 59500 | 15258 |
| 63 | 20240411 | 185200 | 48369167500 | 59500 | 59500 | 59500 | 59500 | 0 |
| 64 | 20240411 | 185100 | 48369167500 | 59500 | 59500 | 59500 | 59500 | 0 |
| 65 | 20240411 | 185000 | 48369167500 | 59500 | 59500 | 59500 | 59500 | 0 |
| 66 | 20240411 | 184900 | 48369167500 | 59500 | 59500 | 59500 | 59500 | 0 |
| 67 | 20240411 | 184800 | 48369167500 | 59500 | 59500 | 59500 | 59500 | 0 |
| 68 | 20240411 | 184700 | 48369167500 | 59500 | 59500 | 59500 | 59500 | 0 |
| 69 | 20240411 | 184600 | 48369167500 | 59500 | 59500 | 59500 | 59500 | 0 |
| 70 | 20240411 | 184500 | 48369167500 | 59500 | 59500 | 59500 | 59500 | 0 |
| 71 | 20240411 | 184400 | 48369167500 | 59500 | 59500 | 59500 | 59500 | 0 |
| 72 | 20240411 | 184300 | 48369167500 | 59500 | 59500 | 59500 | 59500 | 0 |
| 73 | 20240411 | 184200 | 48369167500 | 59500 | 59500 | 59500 | 59500 | 0 |
| 74 | 20240411 | 184100 | 48369167500 | 59500 | 59500 | 59500 | 59500 | 0 |
| 75 | 20240411 | 184000 | 48369167500 | 59500 | 59500 | 59500 | 59500 | 0 |
| 76 | 20240411 | 183900 | 48369167500 | 59500 | 59500 | 59500 | 59500 | 0 |
| 77 | 20240411 | 183800 | 48369167500 | 59500 | 59500 | 59500 | 59500 | 0 |
| 78 | 20240411 | 183700 | 48369167500 | 59500 | 59500 | 59500 | 59500 | 0 |
| 79 | 20240411 | 183600 | 48369167500 | 59500 | 59500 | 59500 | 59500 | 0 |
| 80 | 20240411 | 183500 | 48369167500 | 59500 | 59500 | 59500 | 59500 | 0 |
| 81 | 20240411 | 183400 | 48369167500 | 59500 | 59500 | 59500 | 59500 | 0 |
| 82 | 20240411 | 183300 | 48369167500 | 59500 | 59500 | 59500 | 59500 | 0 |
| 83 | 20240411 | 183200 | 48369167500 | 59500 | 59500 | 59500 | 59500 | 0 |
| 84 | 20240411 | 183100 | 48369167500 | 59500 | 59500 | 59500 | 59500 | 0 |
| 85 | 20240411 | 183000 | 48369167500 | 59500 | 59500 | 59500 | 59500 | 0 |
| 86 | 20240411 | 182900 | 48369167500 | 59500 | 59500 | 59500 | 59500 | 0 |
| 87 | 20240411 | 182800 | 48369167500 | 59500 | 59500 | 59500 | 59500 | 0 |
| 88 | 20240411 | 182700 | 48369167500 | 59500 | 59500 | 59500 | 59500 | 0 |
| 89 | 20240411 | 182600 | 48369167500 | 59500 | 59500 | 59500 | 59500 | 0 |
| 90 | 20240411 | 182500 | 48369167500 | 59500 | 59500 | 59500 | 59500 | 0 |
| 91 | 20240411 | 182400 | 48369167500 | 59500 | 59500 | 59500 | 59500 | 0 |
| 92 | 20240411 | 182300 | 48369167500 | 59500 | 59500 | 59500 | 59500 | 15258 |
| 93 | 20240411 | 182200 | 48369167500 | 59500 | 59500 | 59500 | 59500 | 0 |
| 94 | 20240411 | 182100 | 48369167500 | 59500 | 59500 | 59500 | 59500 | 0 |
| 95 | 20240411 | 182000 | 48369167500 | 59500 | 59500 | 59500 | 59500 | 0 |
| 96 | 20240411 | 181900 | 48369167500 | 59500 | 59500 | 59500 | 59500 | 0 |
| 97 | 20240411 | 181800 | 48369167500 | 59500 | 59500 | 59500 | 59500 | 0 |
| 98 | 20240411 | 181700 | 48369167500 | 59500 | 59500 | 59500 | 59500 | 0 |
| 99 | 20240411 | 181600 | 48369167500 | 59500 | 59500 | 59500 | 59500 | 0 |
| 100 | 20240411 | 181500 | 48369167500 | 59500 | 59500 | 59500 | 59500 | 0 |
| 101 | 20240411 | 181400 | 48369167500 | 59500 | 59500 | 59500 | 59500 | 0 |
| 102 | 20240411 | 181300 | 48369167500 | 59500 | 59500 | 59500 | 59500 | 0 |
| 103 | 20240411 | 181200 | 48369167500 | 59500 | 59500 | 59500 | 59500 | 0 |
| 104 | 20240411 | 181100 | 48369167500 | 59500 | 59500 | 59500 | 59500 | 0 |
| 105 | 20240411 | 181000 | 48369167500 | 59500 | 59500 | 59500 | 59500 | 0 |
| 106 | 20240411 | 180900 | 48369167500 | 59500 | 59500 | 59500 | 59500 | 0 |
| 107 | 20240411 | 180800 | 48369167500 | 59500 | 59500 | 59500 | 59500 | 0 |
| 108 | 20240411 | 180700 | 48369167500 | 59500 | 59500 | 59500 | 59500 | 0 |
| 109 | 20240411 | 180600 | 48369167500 | 59500 | 59500 | 59500 | 59500 | 0 |
| 110 | 20240411 | 180500 | 48369167500 | 59500 | 59500 | 59500 | 59500 | 0 |
| 111 | 20240411 | 180400 | 48369167500 | 59500 | 59500 | 59500 | 59500 | 0 |
| 112 | 20240411 | 180300 | 48369167500 | 59500 | 59500 | 59500 | 59500 | 0 |
| 113 | 20240411 | 180200 | 48369167500 | 59500 | 59500 | 59500 | 59500 | 0 |
| 114 | 20240411 | 180100 | 48369167500 | 59500 | 59500 | 59500 | 59500 | 0 |
| 115 | 20240411 | 180000 | 48369167500 | 59500 | 59500 | 59500 | 59500 | 0 |
| 116 | 20240411 | 175900 | 48369167500 | 59500 | 59500 | 59500 | 59500 | 0 |
| 117 | 20240411 | 175800 | 48369167500 | 59500 | 59500 | 59500 | 59500 | 0 |
| 118 | 20240411 | 175700 | 48369167500 | 59500 | 59500 | 59500 | 59500 | 0 |
| 119 | 20240411 | 175600 | 48369167500 | 59500 | 59500 | 59500 | 59500 | 0 |
| 120 | 20240411 | 175500 | 48369167500 | 59500 | 59500 | 59500 | 59500 | 0 |
| 121 | 20240411 | 175400 | 48369167500 | 59500 | 59500 | 59500 | 59500 | 0 |
| 122 | 20240411 | 175300 | 48369167500 | 59500 | 59500 | 59500 | 59500 | 15258 |
| 123 | 20240411 | 175200 | 48369167500 | 59500 | 59500 | 59500 | 59500 | 0 |
| 124 | 20240411 | 175100 | 48369167500 | 59500 | 59500 | 59500 | 59500 | 0 |
| 125 | 20240411 | 175000 | 48369167500 | 59500 | 59500 | 59500 | 59500 | 0 |
| 126 | 20240411 | 174900 | 48369167500 | 59500 | 59500 | 59500 | 59500 | 0 |
| 127 | 20240411 | 174800 | 48369167500 | 59500 | 59500 | 59500 | 59500 | 0 |
| 128 | 20240411 | 174700 | 48369167500 | 59500 | 59500 | 59500 | 59500 | 0 |
| 129 | 20240411 | 174600 | 48369167500 | 59500 | 59500 | 59500 | 59500 | 0 |
| 130 | 20240411 | 174500 | 48369167500 | 59500 | 59500 | 59500 | 59500 | 0 |
| 131 | 20240411 | 174400 | 48369167500 | 59500 | 59500 | 59500 | 59500 | 0 |
| 132 | 20240411 | 174300 | 48369167500 | 59500 | 59500 | 59500 | 59500 | 0 |
| 133 | 20240411 | 174200 | 48369167500 | 59500 | 59500 | 59500 | 59500 | 0 |
| 134 | 20240411 | 174100 | 48369167500 | 59500 | 59500 | 59500 | 59500 | 0 |
| 135 | 20240411 | 174000 | 48369167500 | 59500 | 59500 | 59500 | 59500 | 0 |
| 136 | 20240411 | 173900 | 48369167500 | 59500 | 59500 | 59500 | 59500 | 0 |
| 137 | 20240411 | 173800 | 48369167500 | 59500 | 59500 | 59500 | 59500 | 0 |
| 138 | 20240411 | 173700 | 48369167500 | 59500 | 59500 | 59500 | 59500 | 0 |
| 139 | 20240411 | 173600 | 48369167500 | 59500 | 59500 | 59500 | 59500 | 0 |
| 140 | 20240411 | 173500 | 48369167500 | 59500 | 59500 | 59500 | 59500 | 0 |
| 141 | 20240411 | 173400 | 48369167500 | 59500 | 59500 | 59500 | 59500 | 0 |
| 142 | 20240411 | 173300 | 48369167500 | 59500 | 59500 | 59500 | 59500 | 0 |
| 143 | 20240411 | 173200 | 48369167500 | 59500 | 59500 | 59500 | 59500 | 0 |
| 144 | 20240411 | 173100 | 48369167500 | 59500 | 59500 | 59500 | 59500 | 0 |
| 145 | 20240411 | 173000 | 48369167500 | 59500 | 59500 | 59500 | 59500 | 0 |
| 146 | 20240411 | 172900 | 48369167500 | 59500 | 59500 | 59500 | 59500 | 0 |
| 147 | 20240411 | 172800 | 48369167500 | 59500 | 59500 | 59500 | 59500 | 0 |
| 148 | 20240411 | 172700 | 48369167500 | 59500 | 59500 | 59500 | 59500 | 0 |
| 149 | 20240411 | 172600 | 48369167500 | 59500 | 59500 | 59500 | 59500 | 0 |
| 150 | 20240411 | 172500 | 48369167500 | 59500 | 59500 | 59500 | 59500 | 0 |
| 151 | 20240411 | 172400 | 48369167500 | 59500 | 59500 | 59500 | 59500 | 0 |
| 152 | 20240411 | 172300 | 48369167500 | 59500 | 59500 | 59500 | 59500 | 15258 |
| 153 | 20240411 | 172200 | 48369167500 | 59500 | 59500 | 59500 | 59500 | 0 |
| 154 | 20240411 | 172100 | 48369167500 | 59500 | 59500 | 59500 | 59500 | 0 |
| 155 | 20240411 | 172000 | 48369167500 | 59500 | 59500 | 59500 | 59500 | 0 |
| 156 | 20240411 | 171900 | 48369167500 | 59500 | 59500 | 59500 | 59500 | 0 |
| 157 | 20240411 | 171800 | 48369167500 | 59500 | 59500 | 59500 | 59500 | 0 |
| 158 | 20240411 | 171700 | 48369167500 | 59500 | 59500 | 59500 | 59500 | 0 |
| 159 | 20240411 | 171600 | 48369167500 | 59500 | 59500 | 59500 | 59500 | 0 |
| 160 | 20240411 | 171500 | 48369167500 | 59500 | 59500 | 59500 | 59500 | 0 |
| 161 | 20240411 | 171400 | 48369167500 | 59500 | 59500 | 59500 | 59500 | 0 |
| 162 | 20240411 | 171300 | 48369167500 | 59500 | 59500 | 59500 | 59500 | 0 |
| 163 | 20240411 | 171200 | 48369167500 | 59500 | 59500 | 59500 | 59500 | 0 |
| 164 | 20240411 | 171100 | 48369167500 | 59500 | 59500 | 59500 | 59500 | 0 |
| 165 | 20240411 | 171000 | 48369167500 | 59500 | 59500 | 59500 | 59500 | 0 |
| 166 | 20240411 | 170900 | 48369167500 | 59500 | 59500 | 59500 | 59500 | 0 |
| 167 | 20240411 | 170800 | 48369167500 | 59500 | 59500 | 59500 | 59500 | 0 |
| 168 | 20240411 | 170700 | 48369167500 | 59500 | 59500 | 59500 | 59500 | 0 |
| 169 | 20240411 | 170600 | 48369167500 | 59500 | 59500 | 59500 | 59500 | 0 |
| 170 | 20240411 | 170500 | 48369167500 | 59500 | 59500 | 59500 | 59500 | 0 |
| 171 | 20240411 | 170400 | 48369167500 | 59500 | 59500 | 59500 | 59500 | 0 |
| 172 | 20240411 | 170300 | 48369167500 | 59500 | 59500 | 59500 | 59500 | 0 |
| 173 | 20240411 | 170200 | 48369167500 | 59500 | 59500 | 59500 | 59500 | 0 |
| 174 | 20240411 | 170100 | 48369167500 | 59500 | 59500 | 59500 | 59500 | 0 |
| 175 | 20240411 | 170000 | 48369167500 | 59500 | 59500 | 59500 | 59500 | 0 |
| 176 | 20240411 | 165900 | 48369167500 | 59500 | 59500 | 59500 | 59500 | 0 |
| 177 | 20240411 | 165800 | 48369167500 | 59500 | 59500 | 59500 | 59500 | 0 |
| 178 | 20240411 | 165700 | 48369167500 | 59500 | 59500 | 59500 | 59500 | 0 |
| 179 | 20240411 | 165600 | 48369167500 | 59500 | 59500 | 59500 | 59500 | 0 |
| 180 | 20240411 | 165500 | 48369167500 | 59500 | 59500 | 59500 | 59500 | 0 |
| 181 | 20240411 | 165400 | 48369167500 | 59500 | 59500 | 59500 | 59500 | 0 |
| 182 | 20240411 | 165300 | 48369167500 | 59500 | 59500 | 59500 | 59500 | 15258 |
| 183 | 20240411 | 165200 | 48369167500 | 59500 | 59500 | 59500 | 59500 | 0 |
| 184 | 20240411 | 165100 | 48369167500 | 59500 | 59500 | 59500 | 59500 | 0 |
| 185 | 20240411 | 165000 | 48369167500 | 59500 | 59500 | 59500 | 59500 | 0 |
| 186 | 20240411 | 164900 | 48369167500 | 59500 | 59500 | 59500 | 59500 | 0 |
| 187 | 20240411 | 164800 | 48369167500 | 59500 | 59500 | 59500 | 59500 | 0 |
| 188 | 20240411 | 164700 | 48369167500 | 59500 | 59500 | 59500 | 59500 | 0 |
| 189 | 20240411 | 164600 | 48369167500 | 59500 | 59500 | 59500 | 59500 | 0 |
| 190 | 20240411 | 164500 | 48369167500 | 59500 | 59500 | 59500 | 59500 | 0 |
| 191 | 20240411 | 164400 | 48369167500 | 59500 | 59500 | 59500 | 59500 | 0 |
| 192 | 20240411 | 164300 | 48369167500 | 59500 | 59500 | 59500 | 59500 | 0 |
| 193 | 20240411 | 164200 | 48369167500 | 59500 | 59500 | 59500 | 59500 | 0 |
| 194 | 20240411 | 164100 | 48369167500 | 59500 | 59500 | 59500 | 59500 | 0 |
| 195 | 20240411 | 164000 | 48369167500 | 59500 | 59500 | 59500 | 59500 | 0 |
| 196 | 20240411 | 163900 | 48369167500 | 59500 | 59500 | 59500 | 59500 | 0 |
| 197 | 20240411 | 163800 | 48369167500 | 59500 | 59500 | 59500 | 59500 | 0 |
| 198 | 20240411 | 163700 | 48369167500 | 59500 | 59500 | 59500 | 59500 | 0 |
| 199 | 20240411 | 163600 | 48369167500 | 59500 | 59500 | 59500 | 59500 | 0 |
| 200 | 20240411 | 163500 | 48369167500 | 59500 | 59500 | 59500 | 59500 | 0 |
| 201 | 20240411 | 163400 | 48369167500 | 59500 | 59500 | 59500 | 59500 | 0 |
| 202 | 20240411 | 163300 | 48369167500 | 59500 | 59500 | 59500 | 59500 | 0 |
| 203 | 20240411 | 163200 | 48369167500 | 59500 | 59500 | 59500 | 59500 | 0 |
| 204 | 20240411 | 163100 | 48369167500 | 59500 | 59500 | 59500 | 59500 | 0 |
| 205 | 20240411 | 163000 | 48369167500 | 59500 | 59500 | 59500 | 59500 | 0 |
| 206 | 20240411 | 162900 | 48369167500 | 59500 | 59500 | 59500 | 59500 | 0 |
| 207 | 20240411 | 162800 | 48369167500 | 59500 | 59500 | 59500 | 59500 | 0 |
| 208 | 20240411 | 162700 | 48369167500 | 59500 | 59500 | 59500 | 59500 | 0 |
| 209 | 20240411 | 162600 | 48369167500 | 59500 | 59500 | 59500 | 59500 | 0 |
| 210 | 20240411 | 162500 | 48369167500 | 59500 | 59500 | 59500 | 59500 | 0 |
| 211 | 20240411 | 162400 | 48369167500 | 59500 | 59500 | 59500 | 59500 | 0 |
| 212 | 20240411 | 162300 | 48369167500 | 59500 | 59500 | 59500 | 59500 | 15258 |
| 213 | 20240411 | 162200 | 48369167500 | 59500 | 59500 | 59500 | 59500 | 0 |
| 214 | 20240411 | 162100 | 48369167500 | 59500 | 59500 | 59500 | 59500 | 0 |
| 215 | 20240411 | 162000 | 48369167500 | 59500 | 59500 | 59500 | 59500 | 0 |
| 216 | 20240411 | 161900 | 48369167500 | 59500 | 59500 | 59500 | 59500 | 0 |
| 217 | 20240411 | 161800 | 48369167500 | 59500 | 59500 | 59500 | 59500 | 0 |
| 218 | 20240411 | 161700 | 48369167500 | 59500 | 59500 | 59500 | 59500 | 0 |
| 219 | 20240411 | 161600 | 48369167500 | 59500 | 59500 | 59500 | 59500 | 0 |
| 220 | 20240411 | 161500 | 48369167500 | 59500 | 59500 | 59500 | 59500 | 0 |
| 221 | 20240411 | 161400 | 48369167500 | 59500 | 59500 | 59500 | 59500 | 0 |
| 222 | 20240411 | 161300 | 48369167500 | 59500 | 59500 | 59500 | 59500 | 0 |
| 223 | 20240411 | 161200 | 48369167500 | 59500 | 59500 | 59500 | 59500 | 0 |
| 224 | 20240411 | 161100 | 48369167500 | 59500 | 59500 | 59500 | 59500 | 0 |
| 225 | 20240411 | 161000 | 48369167500 | 59500 | 59500 | 59500 | 59500 | 0 |
| 226 | 20240411 | 160900 | 48369167500 | 59500 | 59500 | 59500 | 59500 | 0 |
| 227 | 20240411 | 160800 | 48369167500 | 59500 | 59500 | 59500 | 59500 | 0 |
| 228 | 20240411 | 160700 | 48369167500 | 59500 | 59500 | 59500 | 59500 | 0 |
| 229 | 20240411 | 160600 | 48369167500 | 59500 | 59500 | 59500 | 59500 | 0 |
| 230 | 20240411 | 160500 | 48369167500 | 59500 | 59500 | 59500 | 59500 | 0 |
| 231 | 20240411 | 160400 | 48369167500 | 59500 | 59500 | 59500 | 59500 | 0 |
| 232 | 20240411 | 160300 | 48369167500 | 59500 | 59500 | 59500 | 59500 | 0 |
| 233 | 20240411 | 160200 | 48369167500 | 59500 | 59500 | 59500 | 59500 | 0 |
| 234 | 20240411 | 160100 | 48369167500 | 59500 | 59500 | 59500 | 59500 | 0 |
| 235 | 20240411 | 160000 | 48369167500 | 59500 | 59500 | 59500 | 59500 | 0 |
| 236 | 20240411 | 155900 | 48369167500 | 59500 | 59500 | 59500 | 59500 | 0 |
| 237 | 20240411 | 155800 | 48369167500 | 59500 | 59500 | 59500 | 59500 | 0 |
| 238 | 20240411 | 155700 | 48369167500 | 59500 | 59500 | 59500 | 59500 | 0 |
| 239 | 20240411 | 155600 | 48369167500 | 59500 | 59500 | 59500 | 59500 | 0 |
| 240 | 20240411 | 155500 | 48369167500 | 59500 | 59500 | 59500 | 59500 | 0 |
| 241 | 20240411 | 155400 | 48369167500 | 59500 | 59500 | 59500 | 59500 | 0 |
| 242 | 20240411 | 155300 | 48369167500 | 59500 | 59500 | 59500 | 59500 | 15258 |
| 243 | 20240411 | 155200 | 48369167500 | 59500 | 59500 | 59500 | 59500 | 0 |
| 244 | 20240411 | 155100 | 48369167500 | 59500 | 59500 | 59500 | 59500 | 0 |
| 245 | 20240411 | 155000 | 48369167500 | 59500 | 59500 | 59500 | 59500 | 0 |
| 246 | 20240411 | 154900 | 48369167500 | 59500 | 59500 | 59500 | 59500 | 0 |
| 247 | 20240411 | 154800 | 48369167500 | 59500 | 59500 | 59500 | 59500 | 0 |
| 248 | 20240411 | 154700 | 48369167500 | 59500 | 59500 | 59500 | 59500 | 0 |
| 249 | 20240411 | 154600 | 48369167500 | 59500 | 59500 | 59500 | 59500 | 0 |
| 250 | 20240411 | 154500 | 48369167500 | 59500 | 59500 | 59500 | 59500 | 0 |
| 251 | 20240411 | 154400 | 48369167500 | 59500 | 59500 | 59500 | 59500 | 0 |
| 252 | 20240411 | 154300 | 48369167500 | 59500 | 59500 | 59500 | 59500 | 0 |
| 253 | 20240411 | 154200 | 48369167500 | 59500 | 59500 | 59500 | 59500 | 0 |
| 254 | 20240411 | 154100 | 48369167500 | 59500 | 59500 | 59500 | 59500 | 0 |
| 255 | 20240411 | 154000 | 48369167500 | 59500 | 59500 | 59500 | 59500 | 0 |
| 256 | 20240411 | 153900 | 48369167500 | 59500 | 59500 | 59500 | 59500 | 0 |
| 257 | 20240411 | 153800 | 48369167500 | 59500 | 59500 | 59500 | 59500 | 0 |
| 258 | 20240411 | 153700 | 48369167500 | 59500 | 59500 | 59500 | 59500 | 0 |
| 259 | 20240411 | 153600 | 48369167500 | 59500 | 59500 | 59500 | 59500 | 0 |
| 260 | 20240411 | 153500 | 48369167500 | 59500 | 59500 | 59500 | 59500 | 0 |
| 261 | 20240411 | 153400 | 48369167500 | 59500 | 59500 | 59500 | 59500 | 0 |
| 262 | 20240411 | 153300 | 48369167500 | 59500 | 59500 | 59500 | 59500 | 0 |
| 263 | 20240411 | 153200 | 48369167500 | 59500 | 59500 | 59500 | 59500 | 0 |
| 264 | 20240411 | 153100 | 48369167500 | 59500 | 59500 | 59500 | 59500 | 0 |
| 265 | 20240411 | 153000 | 48369167500 | 59500 | 59500 | 59500 | 59500 | 15258 |
| 266 | 20240411 | 152900 | 47461316500 | 59400 | 59400 | 59400 | 59400 | 0 |
| 267 | 20240411 | 152800 | 47461316500 | 59400 | 59400 | 59400 | 59400 | 0 |
| 268 | 20240411 | 152700 | 47461316500 | 59400 | 59400 | 59400 | 59400 | 0 |
| 269 | 20240411 | 152600 | 47461316500 | 59400 | 59400 | 59400 | 59400 | 0 |
| 270 | 20240411 | 152500 | 47461316500 | 59400 | 59400 | 59400 | 59400 | 0 |
| 271 | 20240411 | 152400 | 47461316500 | 59400 | 59400 | 59400 | 59400 | 0 |
| 272 | 20240411 | 152300 | 47461316500 | 59400 | 59400 | 59400 | 59400 | 0 |
| 273 | 20240411 | 152200 | 47461316500 | 59400 | 59400 | 59400 | 59400 | 0 |
| 274 | 20240411 | 152100 | 47461316500 | 59400 | 59400 | 59400 | 59400 | 0 |
| 275 | 20240411 | 152000 | 47461316500 | 59400 | 59400 | 59400 | 59400 | 0 |
| 276 | 20240411 | 151900 | 47461316500 | 59400 | 59300 | 59500 | 59200 | 1320 |
| 277 | 20240411 | 151800 | 47382950500 | 59300 | 59300 | 59300 | 59200 | 1974 |
| 278 | 20240411 | 151700 | 47265898000 | 59200 | 59200 | 59300 | 59200 | 142 |
| 279 | 20240411 | 151600 | 47257488100 | 59200 | 59200 | 59300 | 59100 | 1391 |
| 280 | 20240411 | 151500 | 47175112800 | 59300 | 59200 | 59300 | 59200 | 262 |
| 281 | 20240411 | 151400 | 47159600000 | 59300 | 59100 | 59300 | 59100 | 779 |
| 282 | 20240411 | 151300 | 47113500000 | 59100 | 59000 | 59200 | 59000 | 2373 |
| 283 | 20240411 | 151200 | 46973359100 | 59000 | 59000 | 59100 | 59000 | 1672 |
| 284 | 20240411 | 151100 | 46874702900 | 59000 | 59100 | 59200 | 59000 | 948 |
| 285 | 20240411 | 151000 | 46818681500 | 59100 | 59200 | 59200 | 59100 | 498 |
| 286 | 20240411 | 150900 | 46789242700 | 59100 | 59100 | 59200 | 59000 | 1539 |
| 287 | 20240411 | 150800 | 46698293100 | 59100 | 59200 | 59200 | 59100 | 1804 |
| 288 | 20240411 | 150700 | 46591575500 | 59200 | 59200 | 59300 | 59200 | 360 |
| 289 | 20240411 | 150600 | 46570252700 | 59200 | 59500 | 59500 | 59200 | 2334 |
| 290 | 20240411 | 150500 | 46431887400 | 59400 | 59500 | 59500 | 59400 | 329 |
| 291 | 20240411 | 150400 | 46412324600 | 59500 | 59400 | 59500 | 59400 | 297 |
| 292 | 20240411 | 150300 | 46394672800 | 59400 | 59300 | 59500 | 59300 | 807 |
| 293 | 20240411 | 150200 | 46346772900 | 59300 | 59300 | 59600 | 59300 | 625 |
| 294 | 20240411 | 150100 | 46309639600 | 59300 | 59300 | 59400 | 59300 | 481 |
| 295 | 20240411 | 150000 | 46281098000 | 59300 | 59500 | 59500 | 59300 | 964 |
| 296 | 20240411 | 145900 | 46223797200 | 59500 | 59300 | 59500 | 59300 | 3056 |
| 297 | 20240411 | 145800 | 46042067000 | 59300 | 59300 | 59400 | 59300 | 375 |
| 298 | 20240411 | 145700 | 46019815800 | 59300 | 59300 | 59400 | 59300 | 504 |
| 299 | 20240411 | 145600 | 45989902700 | 59300 | 59500 | 59500 | 59300 | 1478 |
| 300 | 20240411 | 145500 | 45902024400 | 59400 | 59400 | 59500 | 59300 | 1407 |
| 301 | 20240411 | 145400 | 45818452800 | 59400 | 59400 | 59500 | 59400 | 530 |
| 302 | 20240411 | 145300 | 45786956300 | 59500 | 59400 | 59500 | 59300 | 2771 |
| 303 | 20240411 | 145200 | 45622327000 | 59400 | 59500 | 59500 | 59400 | 799 |
| 304 | 20240411 | 145100 | 45574859700 | 59400 | 59400 | 59500 | 59400 | 724 |
| 305 | 20240411 | 145000 | 45531812000 | 59500 | 59500 | 59500 | 59400 | 1336 |
| 306 | 20240411 | 144900 | 45452344300 | 59400 | 59500 | 59500 | 59400 | 460 |
| 307 | 20240411 | 144800 | 45425009900 | 59500 | 59500 | 59500 | 59400 | 609 |
| 308 | 20240411 | 144700 | 45388783100 | 59500 | 59500 | 59600 | 59400 | 586 |
| 309 | 20240411 | 144600 | 45353916300 | 59400 | 59400 | 59600 | 59400 | 5766 |
| 310 | 20240411 | 144500 | 45011115600 | 59500 | 59500 | 59500 | 59400 | 335 |
| 311 | 20240411 | 144400 | 44991197200 | 59500 | 59500 | 59500 | 59400 | 444 |
| 312 | 20240411 | 144300 | 44964805300 | 59500 | 59600 | 59600 | 59400 | 313 |
| 313 | 20240411 | 144200 | 44946184900 | 59500 | 59400 | 59600 | 59400 | 2629 |
| 314 | 20240411 | 144100 | 44789796100 | 59500 | 59500 | 59600 | 59300 | 746 |
| 315 | 20240411 | 144000 | 44745451900 | 59500 | 59400 | 59500 | 59400 | 624 |
| 316 | 20240411 | 143900 | 44708382700 | 59400 | 59600 | 59600 | 59400 | 794 |
| 317 | 20240411 | 143800 | 44661143000 | 59500 | 59600 | 59600 | 59500 | 640 |
| 318 | 20240411 | 143700 | 44623048700 | 59600 | 59300 | 59600 | 59200 | 1635 |
| 319 | 20240411 | 143600 | 44525813800 | 59200 | 59300 | 59400 | 59200 | 501 |
| 320 | 20240411 | 143500 | 44496104400 | 59200 | 59400 | 59400 | 59200 | 911 |
| 321 | 20240411 | 143400 | 44442066800 | 59400 | 59300 | 59400 | 59200 | 307 |
| 322 | 20240411 | 143300 | 44423858200 | 59300 | 59400 | 59400 | 59200 | 806 |
| 323 | 20240411 | 143200 | 44376070400 | 59400 | 59500 | 59500 | 59300 | 1733 |
| 324 | 20240411 | 143100 | 44273128700 | 59500 | 59500 | 59500 | 59400 | 584 |
| 325 | 20240411 | 143000 | 44238416500 | 59500 | 59400 | 59500 | 59400 | 597 |
| 326 | 20240411 | 142900 | 44202936700 | 59400 | 59600 | 59700 | 59400 | 3453 |
| 327 | 20240411 | 142800 | 43997294300 | 59600 | 59600 | 59600 | 59500 | 533 |
| 328 | 20240411 | 142700 | 43965556500 | 59600 | 59600 | 59700 | 59500 | 862 |
| 329 | 20240411 | 142600 | 43914190600 | 59600 | 59600 | 59700 | 59600 | 608 |
| 330 | 20240411 | 142500 | 43877943300 | 59600 | 59600 | 59700 | 59500 | 1762 |
| 331 | 20240411 | 142400 | 43772940600 | 59500 | 59600 | 59600 | 59500 | 582 |
| 332 | 20240411 | 142300 | 43738304200 | 59500 | 59500 | 59500 | 59400 | 761 |
| 333 | 20240411 | 142200 | 43693038000 | 59400 | 59500 | 59600 | 59400 | 457 |
| 334 | 20240411 | 142100 | 43665863200 | 59400 | 59500 | 59500 | 59400 | 636 |
| 335 | 20240411 | 142000 | 43628034000 | 59400 | 59400 | 59600 | 59400 | 564 |
| 336 | 20240411 | 141900 | 43594493800 | 59400 | 59600 | 59600 | 59400 | 843 |
| 337 | 20240411 | 141800 | 43544342400 | 59500 | 59600 | 59600 | 59500 | 437 |
| 338 | 20240411 | 141700 | 43518322900 | 59600 | 59500 | 59600 | 59500 | 864 |
| 339 | 20240411 | 141600 | 43466867200 | 59600 | 59600 | 59600 | 59500 | 463 |
| 340 | 20240411 | 141500 | 43439274300 | 59600 | 59400 | 59600 | 59400 | 3091 |
| 341 | 20240411 | 141400 | 43255429000 | 59600 | 59600 | 59600 | 59400 | 1201 |
| 342 | 20240411 | 141300 | 43183971100 | 59600 | 59600 | 59700 | 59500 | 610 |
| 343 | 20240411 | 141200 | 43147627600 | 59500 | 59500 | 59700 | 59500 | 2785 |
| 344 | 20240411 | 141100 | 42981648500 | 59600 | 59600 | 59700 | 59500 | 746 |
| 345 | 20240411 | 141000 | 42937181700 | 59600 | 59500 | 59600 | 59500 | 881 |
| 346 | 20240411 | 140900 | 42884718400 | 59500 | 59500 | 59600 | 59500 | 401 |
| 347 | 20240411 | 140800 | 42860846800 | 59400 | 59500 | 59600 | 59400 | 885 |
| 348 | 20240411 | 140700 | 42808206300 | 59500 | 59600 | 59600 | 59400 | 878 |
| 349 | 20240411 | 140600 | 42755970200 | 59600 | 59500 | 59700 | 59400 | 1942 |
| 350 | 20240411 | 140500 | 42640278000 | 59600 | 59400 | 59600 | 59400 | 766 |
| 351 | 20240411 | 140400 | 42594719000 | 59500 | 59500 | 59500 | 59400 | 622 |
| 352 | 20240411 | 140300 | 42557732200 | 59500 | 59500 | 59500 | 59400 | 598 |
| 353 | 20240411 | 140200 | 42522172800 | 59500 | 59600 | 59600 | 59400 | 585 |
| 354 | 20240411 | 140100 | 42487372900 | 59500 | 59600 | 59800 | 59500 | 2966 |
| 355 | 20240411 | 140000 | 42310599100 | 59800 | 59800 | 59800 | 59600 | 1239 |
| 356 | 20240411 | 135900 | 42236581200 | 59600 | 59600 | 59800 | 59500 | 899 |
| 357 | 20240411 | 135800 | 42182988600 | 59500 | 59600 | 59800 | 59500 | 2632 |
| 358 | 20240411 | 135700 | 42025816300 | 59500 | 59600 | 59700 | 59500 | 1124 |
| 359 | 20240411 | 135600 | 41958834500 | 59600 | 59600 | 59700 | 59500 | 2099 |
| 360 | 20240411 | 135500 | 41833687700 | 59600 | 59400 | 59700 | 59400 | 1110 |
| 361 | 20240411 | 135400 | 41767572200 | 59400 | 59700 | 59800 | 59400 | 1338 |
| 362 | 20240411 | 135300 | 41687852500 | 59700 | 59600 | 59800 | 59600 | 1642 |
| 363 | 20240411 | 135200 | 41589838000 | 59600 | 59600 | 59600 | 59500 | 878 |
| 364 | 20240411 | 135100 | 41537519600 | 59500 | 59700 | 59800 | 59500 | 2394 |
| 365 | 20240411 | 135000 | 41394752800 | 59700 | 59500 | 60000 | 59400 | 14407 |
| 366 | 20240411 | 134900 | 40532810800 | 59400 | 59400 | 59900 | 59300 | 13284 |
| 367 | 20240411 | 134800 | 39739210000 | 59400 | 59200 | 59500 | 59200 | 953 |
| 368 | 20240411 | 134700 | 39682682000 | 59200 | 59100 | 59600 | 59000 | 13487 |
| 369 | 20240411 | 134600 | 38881427700 | 59100 | 58900 | 59100 | 58900 | 4311 |
| 370 | 20240411 | 134500 | 38627062300 | 58900 | 58900 | 59000 | 58800 | 1234 |
| 371 | 20240411 | 134400 | 38554445800 | 59000 | 58800 | 59000 | 58800 | 455 |
| 372 | 20240411 | 134300 | 38527665200 | 58900 | 58900 | 59000 | 58800 | 451 |
| 373 | 20240411 | 134200 | 38501107600 | 59000 | 58800 | 59000 | 58700 | 1060 |
| 374 | 20240411 | 134100 | 38438731900 | 58800 | 58800 | 59000 | 58800 | 708 |
| 375 | 20240411 | 134000 | 38397052500 | 58800 | 58800 | 58900 | 58800 | 1122 |
| 376 | 20240411 | 133900 | 38330997400 | 58900 | 58900 | 58900 | 58800 | 615 |
| 377 | 20240411 | 133800 | 38294804800 | 58900 | 59000 | 59000 | 58800 | 1047 |
| 378 | 20240411 | 133700 | 38233116700 | 58900 | 58800 | 59000 | 58800 | 826 |
| 379 | 20240411 | 133600 | 38184440100 | 58900 | 59000 | 59000 | 58800 | 521 |
| 380 | 20240411 | 133500 | 38153750000 | 58900 | 59000 | 59000 | 58900 | 680 |
| 381 | 20240411 | 133400 | 38113659100 | 59000 | 58800 | 59000 | 58700 | 2228 |
| 382 | 20240411 | 133300 | 37982519700 | 58700 | 58700 | 58800 | 58600 | 2359 |
| 383 | 20240411 | 133200 | 37844052300 | 58800 | 58800 | 58800 | 58500 | 1723 |
| 384 | 20240411 | 133100 | 37743091600 | 58600 | 58800 | 58800 | 58500 | 2330 |
| 385 | 20240411 | 133000 | 37606378900 | 58800 | 59000 | 59000 | 58800 | 626 |
| 386 | 20240411 | 132900 | 37569504400 | 58900 | 58700 | 59000 | 58600 | 2803 |
| 387 | 20240411 | 132800 | 37404818300 | 58700 | 58700 | 58800 | 58600 | 1047 |
| 388 | 20240411 | 132700 | 37343324200 | 58700 | 58700 | 58700 | 58600 | 1233 |
| 389 | 20240411 | 132600 | 37271013400 | 58700 | 58800 | 58900 | 58600 | 1389 |
| 390 | 20240411 | 132500 | 37189468100 | 58800 | 58800 | 58900 | 58700 | 421 |
| 391 | 20240411 | 132400 | 37164705700 | 58800 | 58700 | 58800 | 58600 | 1692 |
| 392 | 20240411 | 132300 | 37065381200 | 58700 | 58900 | 58900 | 58700 | 1602 |
| 393 | 20240411 | 132200 | 36971229300 | 58900 | 58900 | 59000 | 58800 | 1210 |
| 394 | 20240411 | 132100 | 36899970200 | 59000 | 59000 | 59000 | 58800 | 1000 |
| 395 | 20240411 | 132000 | 36841053600 | 59000 | 58900 | 59100 | 58800 | 809 |
| 396 | 20240411 | 131900 | 36793399500 | 59100 | 59000 | 59100 | 58800 | 1853 |
| 397 | 20240411 | 131800 | 36684149500 | 58900 | 59000 | 59100 | 58900 | 1265 |
| 398 | 20240411 | 131700 | 36609587900 | 59000 | 59100 | 59200 | 58900 | 1037 |
| 399 | 20240411 | 131600 | 36548396500 | 59000 | 59200 | 59200 | 59000 | 778 |
| 400 | 20240411 | 131500 | 36502375200 | 58900 | 58900 | 59200 | 58900 | 2005 |
| 401 | 20240411 | 131400 | 36383936400 | 59000 | 59100 | 59200 | 58900 | 708 |
| 402 | 20240411 | 131300 | 36342156600 | 59100 | 59200 | 59200 | 59100 | 968 |
| 403 | 20240411 | 131200 | 36284925000 | 59200 | 59100 | 59300 | 59000 | 1282 |
| 404 | 20240411 | 131100 | 36209148300 | 59100 | 59100 | 59300 | 59000 | 833 |
| 405 | 20240411 | 131000 | 36159916700 | 59100 | 59100 | 59100 | 58900 | 1394 |
| 406 | 20240411 | 130900 | 36077669400 | 59100 | 59200 | 59200 | 59000 | 5219 |
| 407 | 20240411 | 130800 | 35769382800 | 59200 | 59300 | 59400 | 59100 | 3894 |
| 408 | 20240411 | 130700 | 35538711000 | 59300 | 59600 | 59600 | 59200 | 3195 |
| 409 | 20240411 | 130600 | 35349303500 | 59300 | 59600 | 59700 | 59300 | 3708 |
| 410 | 20240411 | 130500 | 35128800900 | 59600 | 59600 | 59700 | 59500 | 1135 |
| 411 | 20240411 | 130400 | 35061161300 | 59600 | 59700 | 59700 | 59500 | 1543 |
| 412 | 20240411 | 130300 | 34969191900 | 59700 | 59600 | 59700 | 59600 | 1121 |
| 413 | 20240411 | 130200 | 34902297900 | 59700 | 59600 | 59700 | 59500 | 3019 |
| 414 | 20240411 | 130100 | 34722232500 | 59600 | 59400 | 59600 | 59400 | 976 |
| 415 | 20240411 | 130000 | 34664111600 | 59500 | 59700 | 59700 | 59500 | 2973 |
| 416 | 20240411 | 125900 | 34487024800 | 59700 | 59700 | 59700 | 59600 | 1391 |
| 417 | 20240411 | 125800 | 34404042200 | 59700 | 59600 | 59800 | 59600 | 1705 |
| 418 | 20240411 | 125700 | 34302217800 | 59700 | 59700 | 59800 | 59600 | 2536 |
| 419 | 20240411 | 125600 | 34150837400 | 59700 | 59700 | 59700 | 59600 | 2651 |
| 420 | 20240411 | 125500 | 33992612100 | 59700 | 59500 | 59700 | 59400 | 5980 |
| 421 | 20240411 | 125400 | 33636320900 | 59500 | 59400 | 59500 | 59300 | 4992 |
| 422 | 20240411 | 125300 | 33339357400 | 59400 | 59400 | 59500 | 59300 | 3928 |
| 423 | 20240411 | 125200 | 33105844200 | 59300 | 59300 | 59500 | 59200 | 6201 |
| 424 | 20240411 | 125100 | 32737638300 | 59300 | 59300 | 59300 | 59200 | 721 |
| 425 | 20240411 | 125000 | 32694896100 | 59300 | 59300 | 59400 | 59300 | 1469 |
| 426 | 20240411 | 124900 | 32607729300 | 59200 | 59400 | 59400 | 59100 | 3386 |
| 427 | 20240411 | 124800 | 32407055500 | 59400 | 59300 | 59400 | 59300 | 2002 |
| 428 | 20240411 | 124700 | 32288216500 | 59400 | 58900 | 59400 | 58900 | 12497 |
| 429 | 20240411 | 124600 | 31548067600 | 59000 | 59000 | 59000 | 58900 | 690 |
| 430 | 20240411 | 124500 | 31507381200 | 59000 | 59000 | 59000 | 58800 | 890 |
| 431 | 20240411 | 124400 | 31454904600 | 58900 | 58900 | 59000 | 58800 | 967 |
| 432 | 20240411 | 124300 | 31397922800 | 59000 | 58800 | 59000 | 58800 | 1445 |
| 433 | 20240411 | 124200 | 31312774900 | 58900 | 59000 | 59100 | 58800 | 1353 |
| 434 | 20240411 | 124100 | 31233018300 | 59000 | 59200 | 59200 | 59000 | 11976 |
| 435 | 20240411 | 124000 | 30526319900 | 59200 | 59100 | 59200 | 59100 | 760 |
| 436 | 20240411 | 123900 | 30481361800 | 59100 | 59100 | 59200 | 59000 | 1211 |
| 437 | 20240411 | 123800 | 30409769400 | 59000 | 59200 | 59200 | 59000 | 1755 |
| 438 | 20240411 | 123700 | 30305942000 | 59200 | 58900 | 59200 | 58800 | 17048 |
| 439 | 20240411 | 123600 | 29299944800 | 58900 | 58800 | 58900 | 58800 | 1820 |
| 440 | 20240411 | 123500 | 29192809400 | 58800 | 58900 | 58900 | 58800 | 620 |
| 441 | 20240411 | 123400 | 29156309100 | 58900 | 58800 | 58900 | 58800 | 1034 |
| 442 | 20240411 | 123300 | 29095464600 | 58800 | 58800 | 58900 | 58800 | 1036 |
| 443 | 20240411 | 123200 | 29034471900 | 58800 | 58900 | 58900 | 58800 | 1851 |
| 444 | 20240411 | 123100 | 28925471400 | 58900 | 58900 | 58900 | 58800 | 1682 |
| 445 | 20240411 | 123000 | 28826432200 | 58900 | 58800 | 58900 | 58700 | 1164 |
| 446 | 20240411 | 122900 | 28757982400 | 58700 | 58700 | 58800 | 58700 | 457 |
| 447 | 20240411 | 122800 | 28731131100 | 58700 | 58800 | 58800 | 58700 | 792 |
| 448 | 20240411 | 122700 | 28684579900 | 58800 | 58700 | 58800 | 58700 | 722 |
| 449 | 20240411 | 122600 | 28642159000 | 58800 | 58800 | 58800 | 58700 | 455 |
| 450 | 20240411 | 122500 | 28615412300 | 58800 | 58700 | 58800 | 58700 | 757 |
| 451 | 20240411 | 122400 | 28570915500 | 58700 | 58700 | 58800 | 58700 | 999 |
| 452 | 20240411 | 122300 | 28512228300 | 58700 | 58600 | 58700 | 58600 | 823 |
| 453 | 20240411 | 122200 | 28463945500 | 58700 | 58600 | 58700 | 58500 | 542 |
| 454 | 20240411 | 122100 | 28432172100 | 58600 | 58600 | 58700 | 58500 | 654 |
| 455 | 20240411 | 122000 | 28393880000 | 58600 | 58700 | 58700 | 58600 | 784 |
| 456 | 20240411 | 121900 | 28347903300 | 58700 | 58600 | 58700 | 58600 | 374 |
| 457 | 20240411 | 121800 | 28325966300 | 58600 | 58600 | 58700 | 58500 | 4893 |
| 458 | 20240411 | 121700 | 28038824000 | 58600 | 58400 | 58700 | 58300 | 1269 |
| 459 | 20240411 | 121600 | 27964676100 | 58400 | 58500 | 58600 | 58100 | 2823 |
| 460 | 20240411 | 121500 | 27800224900 | 58600 | 58800 | 58800 | 58400 | 1556 |
| 461 | 20240411 | 121400 | 27709204500 | 58800 | 58800 | 58800 | 58500 | 594 |
| 462 | 20240411 | 121300 | 27674361300 | 58800 | 58800 | 59000 | 58700 | 3046 |
| 463 | 20240411 | 121200 | 27495035300 | 58800 | 58800 | 58900 | 58800 | 688 |
| 464 | 20240411 | 121100 | 27454519700 | 58900 | 58800 | 58900 | 58700 | 949 |
| 465 | 20240411 | 121000 | 27398685900 | 58800 | 58600 | 58800 | 58600 | 432 |
| 466 | 20240411 | 120900 | 27373309200 | 58600 | 58700 | 58800 | 58500 | 800 |
| 467 | 20240411 | 120800 | 27326394200 | 58600 | 58800 | 58800 | 58500 | 1573 |
| 468 | 20240411 | 120700 | 27234074700 | 58800 | 58900 | 58900 | 58700 | 599 |
| 469 | 20240411 | 120600 | 27198854400 | 58900 | 59000 | 59000 | 58700 | 916 |
| 470 | 20240411 | 120500 | 27144938500 | 59000 | 58900 | 59000 | 58800 | 2226 |
| 471 | 20240411 | 120400 | 27013832800 | 59000 | 58900 | 59000 | 58800 | 4677 |
| 472 | 20240411 | 120300 | 26738379400 | 58800 | 58800 | 58900 | 58700 | 1582 |
| 473 | 20240411 | 120200 | 26645232800 | 58800 | 58800 | 58800 | 58700 | 1499 |
| 474 | 20240411 | 120100 | 26557105500 | 58800 | 58700 | 58800 | 58600 | 559 |
| 475 | 20240411 | 120000 | 26524273300 | 58800 | 58800 | 58800 | 58700 | 1443 |
| 476 | 20240411 | 115900 | 26439466200 | 58800 | 58700 | 58800 | 58700 | 643 |
| 477 | 20240411 | 115800 | 26401677800 | 58800 | 58700 | 58800 | 58600 | 840 |
| 478 | 20240411 | 115700 | 26352357100 | 58700 | 58500 | 58700 | 58500 | 965 |
| 479 | 20240411 | 115600 | 26295801500 | 58500 | 58700 | 58800 | 58500 | 589 |
| 480 | 20240411 | 115500 | 26261261600 | 58700 | 58700 | 58800 | 58500 | 1337 |
| 481 | 20240411 | 115400 | 26182812400 | 58700 | 58600 | 58700 | 58500 | 665 |
| 482 | 20240411 | 115300 | 26143819700 | 58600 | 58600 | 58600 | 58500 | 607 |
| 483 | 20240411 | 115200 | 26108286100 | 58600 | 58600 | 58700 | 58500 | 1147 |
| 484 | 20240411 | 115100 | 26041054000 | 58600 | 58700 | 58700 | 58500 | 1015 |
| 485 | 20240411 | 115000 | 25981560000 | 58700 | 58700 | 58700 | 58500 | 405 |
| 486 | 20240411 | 114900 | 25957824000 | 58600 | 58700 | 58700 | 58400 | 322 |
| 487 | 20240411 | 114800 | 25938942900 | 58700 | 58500 | 58700 | 58400 | 1245 |
| 488 | 20240411 | 114700 | 25866055900 | 58700 | 58600 | 58800 | 58500 | 979 |
| 489 | 20240411 | 114600 | 25808661400 | 58700 | 58800 | 58800 | 58600 | 778 |
| 490 | 20240411 | 114500 | 25762971700 | 58800 | 58700 | 58800 | 58600 | 1219 |
| 491 | 20240411 | 114400 | 25691402500 | 58700 | 58600 | 58700 | 58500 | 849 |
| 492 | 20240411 | 114300 | 25641612400 | 58600 | 58900 | 58900 | 58500 | 2376 |
| 493 | 20240411 | 114200 | 25502308000 | 58700 | 58800 | 58900 | 58700 | 1337 |
| 494 | 20240411 | 114100 | 25423709800 | 58700 | 58800 | 58900 | 58700 | 1588 |
| 495 | 20240411 | 114000 | 25330303000 | 58800 | 58800 | 58900 | 58700 | 2430 |
| 496 | 20240411 | 113900 | 25187254500 | 58800 | 58700 | 58800 | 58600 | 2624 |
| 497 | 20240411 | 113800 | 25033010500 | 58600 | 58600 | 58800 | 58600 | 1677 |
| 498 | 20240411 | 113700 | 24934586800 | 58600 | 58700 | 58700 | 58600 | 1239 |
| 499 | 20240411 | 113600 | 24861878800 | 58700 | 58700 | 58700 | 58600 | 587 |
| 500 | 20240411 | 113500 | 24827441300 | 58600 | 58600 | 58700 | 58500 | 848 |
| 501 | 20240411 | 113400 | 24777738600 | 58600 | 58600 | 58600 | 58500 | 865 |
| 502 | 20240411 | 113300 | 24727061100 | 58600 | 58500 | 58600 | 58400 | 795 |
| 503 | 20240411 | 113200 | 24680541000 | 58500 | 58400 | 58500 | 58400 | 508 |
| 504 | 20240411 | 113100 | 24650851600 | 58500 | 58300 | 58500 | 58300 | 753 |
| 505 | 20240411 | 113000 | 24606826600 | 58300 | 58400 | 58400 | 58300 | 810 |
| 506 | 20240411 | 112900 | 24559537900 | 58400 | 58500 | 58500 | 58300 | 454 |
| 507 | 20240411 | 112800 | 24533018600 | 58500 | 58400 | 58500 | 58200 | 510 |
| 508 | 20240411 | 112700 | 24503239200 | 58400 | 58600 | 58600 | 58200 | 1147 |
| 509 | 20240411 | 112600 | 24436272800 | 58600 | 58500 | 58600 | 58300 | 1508 |
| 510 | 20240411 | 112500 | 24348001200 | 58400 | 58400 | 58500 | 58300 | 940 |
| 511 | 20240411 | 112400 | 24293077200 | 58400 | 58400 | 58500 | 58200 | 1182 |
| 512 | 20240411 | 112300 | 24224086300 | 58400 | 58400 | 58400 | 58300 | 433 |
| 513 | 20240411 | 112200 | 24198813100 | 58400 | 58400 | 58500 | 58300 | 1040 |
| 514 | 20240411 | 112100 | 24138079600 | 58300 | 58500 | 58600 | 58300 | 1014 |
| 515 | 20240411 | 112000 | 24078775900 | 58500 | 58400 | 58600 | 58400 | 5170 |
| 516 | 20240411 | 111900 | 23776699700 | 58400 | 58400 | 58400 | 58300 | 1349 |
| 517 | 20240411 | 111800 | 23697928600 | 58300 | 58300 | 58400 | 58200 | 1814 |
| 518 | 20240411 | 111700 | 23592143700 | 58400 | 58400 | 58500 | 58200 | 857 |
| 519 | 20240411 | 111600 | 23542157800 | 58400 | 58400 | 58400 | 58200 | 671 |
| 520 | 20240411 | 111500 | 23503030600 | 58400 | 58200 | 58400 | 58200 | 705 |
| 521 | 20240411 | 111400 | 23461902600 | 58300 | 58400 | 58400 | 58100 | 2409 |
| 522 | 20240411 | 111300 | 23321645600 | 58400 | 58100 | 58400 | 58100 | 994 |
| 523 | 20240411 | 111200 | 23263771100 | 58200 | 58600 | 58600 | 58200 | 1275 |
| 524 | 20240411 | 111100 | 23189425000 | 58600 | 58800 | 58800 | 58400 | 2425 |
| 525 | 20240411 | 111000 | 23047527100 | 58800 | 58700 | 58800 | 58700 | 1944 |
| 526 | 20240411 | 110900 | 22933289600 | 58700 | 58800 | 58900 | 58700 | 3305 |
| 527 | 20240411 | 110800 | 22739085300 | 58800 | 58900 | 58900 | 58700 | 3071 |
| 528 | 20240411 | 110700 | 22558483000 | 58800 | 58700 | 58900 | 58600 | 5784 |
| 529 | 20240411 | 110600 | 22218700000 | 58700 | 58600 | 58700 | 58400 | 2857 |
| 530 | 20240411 | 110500 | 22051261100 | 58600 | 58200 | 58600 | 58200 | 4610 |
| 531 | 20240411 | 110400 | 21781762300 | 58400 | 58200 | 58400 | 58100 | 2172 |
| 532 | 20240411 | 110300 | 21655240500 | 58100 | 58200 | 58300 | 58100 | 1432 |
| 533 | 20240411 | 110200 | 21571903100 | 58200 | 58000 | 58200 | 57900 | 2443 |
| 534 | 20240411 | 110100 | 21430179300 | 57900 | 57900 | 58000 | 57800 | 1472 |
| 535 | 20240411 | 110000 | 21344955500 | 57700 | 57600 | 57900 | 57500 | 1647 |
| 536 | 20240411 | 105900 | 21249859800 | 57600 | 57500 | 57800 | 57500 | 2411 |
| 537 | 20240411 | 105800 | 21110936700 | 57500 | 57600 | 57700 | 57400 | 1298 |
| 538 | 20240411 | 105700 | 21036246300 | 57600 | 57500 | 57900 | 57400 | 1962 |
| 539 | 20240411 | 105600 | 20923172200 | 57500 | 57700 | 57700 | 57500 | 2464 |
| 540 | 20240411 | 105500 | 20781275700 | 57700 | 57800 | 57800 | 57600 | 1638 |
| 541 | 20240411 | 105400 | 20686745700 | 57700 | 58000 | 58000 | 57600 | 4837 |
| 542 | 20240411 | 105300 | 20407072700 | 57900 | 58000 | 58200 | 57900 | 4066 |
| 543 | 20240411 | 105200 | 20171184100 | 58200 | 58200 | 58300 | 58000 | 1758 |
| 544 | 20240411 | 105100 | 20069062500 | 58200 | 58200 | 58400 | 58100 | 1758 |
| 545 | 20240411 | 105000 | 19966765200 | 58200 | 58300 | 58500 | 58200 | 1032 |
| 546 | 20240411 | 104900 | 19906625400 | 58400 | 58300 | 58400 | 58200 | 895 |
| 547 | 20240411 | 104800 | 19854441600 | 58400 | 58600 | 58600 | 58200 | 1640 |
| 548 | 20240411 | 104700 | 19758877300 | 58600 | 58500 | 58600 | 58200 | 2768 |
| 549 | 20240411 | 104600 | 19597297700 | 58600 | 58600 | 58700 | 58400 | 4434 |
| 550 | 20240411 | 104500 | 19337685400 | 58700 | 58400 | 58700 | 58300 | 4808 |
| 551 | 20240411 | 104400 | 19056065700 | 58300 | 58300 | 58400 | 58200 | 2064 |
| 552 | 20240411 | 104300 | 18935654500 | 58200 | 58100 | 58300 | 58100 | 2010 |
| 553 | 20240411 | 104200 | 18818588800 | 58200 | 58300 | 58400 | 58100 | 3600 |
| 554 | 20240411 | 104100 | 18608933300 | 58400 | 58500 | 58500 | 58100 | 4263 |
| 555 | 20240411 | 104000 | 18360144800 | 58500 | 58600 | 58600 | 58200 | 2556 |
| 556 | 20240411 | 103900 | 18210803600 | 58600 | 58700 | 58700 | 58300 | 4704 |
| 557 | 20240411 | 103800 | 17935249600 | 58700 | 58600 | 58700 | 58500 | 6228 |
| 558 | 20240411 | 103700 | 17570301000 | 58600 | 58300 | 58600 | 58000 | 8710 |
| 559 | 20240411 | 103600 | 17061235800 | 58200 | 58300 | 58300 | 58000 | 5521 |
| 560 | 20240411 | 103500 | 16740179300 | 58300 | 57900 | 58300 | 57900 | 2550 |
| 561 | 20240411 | 103400 | 16591892300 | 58000 | 57800 | 58000 | 57800 | 5011 |
| 562 | 20240411 | 103300 | 16301766500 | 57900 | 58100 | 58200 | 57700 | 4185 |
| 563 | 20240411 | 103200 | 16059417800 | 58200 | 57900 | 58400 | 57900 | 12579 |
| 564 | 20240411 | 103100 | 15328433500 | 57900 | 57800 | 58000 | 57800 | 4850 |
| 565 | 20240411 | 103000 | 15047572000 | 57900 | 57800 | 58000 | 57700 | 3252 |
| 566 | 20240411 | 102900 | 14859203000 | 57900 | 57800 | 58000 | 57700 | 4064 |
| 567 | 20240411 | 102800 | 14623987100 | 57800 | 57800 | 57900 | 57500 | 6440 |
| 568 | 20240411 | 102700 | 14251761400 | 57800 | 57600 | 57800 | 57200 | 9200 |
| 569 | 20240411 | 102600 | 13722548400 | 57600 | 57100 | 57800 | 57100 | 15713 |
| 570 | 20240411 | 102500 | 12820345700 | 57100 | 56700 | 57100 | 56700 | 10259 |
| 571 | 20240411 | 102400 | 12235798800 | 56800 | 56700 | 56800 | 56700 | 619 |
| 572 | 20240411 | 102300 | 12200642100 | 56800 | 56900 | 56900 | 56700 | 1542 |
| 573 | 20240411 | 102200 | 12113012600 | 56900 | 56800 | 56900 | 56700 | 2153 |
| 574 | 20240411 | 102100 | 11990628400 | 56800 | 56600 | 56800 | 56600 | 1072 |
| 575 | 20240411 | 102000 | 11929837300 | 56600 | 56200 | 56800 | 56200 | 20363 |
| 576 | 20240411 | 101900 | 10779400000 | 56200 | 56300 | 56300 | 56200 | 822 |
| 577 | 20240411 | 101800 | 10733135400 | 56300 | 56200 | 56300 | 56100 | 1102 |
| 578 | 20240411 | 101700 | 10671138100 | 56100 | 56200 | 56200 | 56100 | 478 |
| 579 | 20240411 | 101600 | 10644280000 | 56100 | 56200 | 56200 | 56100 | 779 |
| 580 | 20240411 | 101500 | 10600509500 | 56200 | 56100 | 56200 | 56100 | 404 |
| 581 | 20240411 | 101400 | 10577827500 | 56100 | 56200 | 56300 | 56000 | 3216 |
| 582 | 20240411 | 101300 | 10397205100 | 56200 | 56200 | 56200 | 56100 | 221 |
| 583 | 20240411 | 101200 | 10384788400 | 56100 | 56100 | 56200 | 56100 | 526 |
| 584 | 20240411 | 101100 | 10355263300 | 56200 | 56100 | 56200 | 56000 | 2705 |
| 585 | 20240411 | 101000 | 10203505700 | 56100 | 56000 | 56100 | 55900 | 1855 |
| 586 | 20240411 | 100900 | 10099597300 | 56000 | 56000 | 56000 | 55900 | 350 |
| 587 | 20240411 | 100800 | 10079998800 | 55900 | 55900 | 56000 | 55900 | 419 |
| 588 | 20240411 | 100700 | 10056562400 | 56000 | 56000 | 56000 | 56000 | 190 |
| 589 | 20240411 | 100600 | 10045922400 | 55900 | 55900 | 56000 | 55900 | 462 |
| 590 | 20240411 | 100500 | 10020090200 | 55900 | 55900 | 55900 | 55800 | 156 |
| 591 | 20240411 | 100400 | 10011370800 | 55900 | 55800 | 55900 | 55700 | 505 |
| 592 | 20240411 | 100300 | 9983216700 | 55800 | 55800 | 55800 | 55700 | 358 |
| 593 | 20240411 | 100200 | 9963265900 | 55800 | 55900 | 55900 | 55700 | 512 |
| 594 | 20240411 | 100100 | 9934672600 | 55900 | 55800 | 55900 | 55700 | 1710 |
| 595 | 20240411 | 100000 | 9839114200 | 55800 | 55700 | 55800 | 55700 | 468 |
| 596 | 20240411 | 095900 | 9813008100 | 55700 | 55700 | 55800 | 55700 | 458 |
| 597 | 20240411 | 095800 | 9787469100 | 55800 | 55800 | 55800 | 55800 | 110 |
| 598 | 20240411 | 095700 | 9781331100 | 55800 | 55800 | 55800 | 55700 | 430 |
| 599 | 20240411 | 095600 | 9757360000 | 55800 | 55800 | 55800 | 55700 | 500 |
| 600 | 20240411 | 095500 | 9729463000 | 55800 | 55800 | 55800 | 55700 | 477 |
| 601 | 20240411 | 095400 | 9702877700 | 55800 | 55800 | 55800 | 55700 | 451 |
| 602 | 20240411 | 095300 | 9677734900 | 55700 | 55700 | 55800 | 55700 | 1485 |
| 603 | 20240411 | 095200 | 9594987500 | 55700 | 55700 | 55700 | 55600 | 255 |
| 604 | 20240411 | 095100 | 9580806800 | 55700 | 55700 | 55700 | 55600 | 497 |
| 605 | 20240411 | 095000 | 9553154800 | 55700 | 55600 | 55700 | 55600 | 333 |
| 606 | 20240411 | 094900 | 9534618300 | 55600 | 55600 | 55700 | 55600 | 1039 |
| 607 | 20240411 | 094800 | 9476830200 | 55700 | 55600 | 55700 | 55500 | 515 |
| 608 | 20240411 | 094700 | 9448188500 | 55600 | 55800 | 55800 | 55600 | 1636 |
| 609 | 20240411 | 094600 | 9357179000 | 55800 | 55700 | 55800 | 55600 | 3292 |
| 610 | 20240411 | 094500 | 9173928000 | 55600 | 55900 | 55900 | 55600 | 3982 |
| 611 | 20240411 | 094400 | 8952186500 | 55800 | 56000 | 56000 | 55800 | 1989 |
| 612 | 20240411 | 094300 | 8841109500 | 56000 | 56000 | 56000 | 55900 | 304 |
| 613 | 20240411 | 094200 | 8824086200 | 56000 | 56000 | 56100 | 55900 | 443 |
| 614 | 20240411 | 094100 | 8799280100 | 56000 | 56100 | 56100 | 55900 | 1741 |
| 615 | 20240411 | 094000 | 8701771400 | 56000 | 56100 | 56100 | 56000 | 921 |
| 616 | 20240411 | 093900 | 8650112200 | 56100 | 56100 | 56100 | 56000 | 1007 |
| 617 | 20240411 | 093800 | 8593619700 | 56100 | 56100 | 56200 | 56000 | 3533 |
| 618 | 20240411 | 093700 | 8395437100 | 56200 | 56200 | 56300 | 56100 | 1120 |
| 619 | 20240411 | 093600 | 8332491300 | 56200 | 56100 | 56200 | 56100 | 6190 |
| 620 | 20240411 | 093500 | 7984899000 | 56000 | 55700 | 56100 | 55700 | 2704 |
| 621 | 20240411 | 093400 | 7833651800 | 55700 | 55800 | 55800 | 55600 | 659 |
| 622 | 20240411 | 093300 | 7796924800 | 55700 | 55700 | 55800 | 55600 | 963 |
| 623 | 20240411 | 093200 | 7743299700 | 55700 | 55700 | 55700 | 55600 | 824 |
| 624 | 20240411 | 093100 | 7697415200 | 55700 | 55700 | 55800 | 55600 | 2156 |
| 625 | 20240411 | 093000 | 7577367500 | 55800 | 55700 | 55800 | 55600 | 2055 |
| 626 | 20240411 | 092900 | 7462865900 | 55800 | 55900 | 55900 | 55700 | 467 |
| 627 | 20240411 | 092800 | 7436803200 | 56000 | 55800 | 56000 | 55700 | 1127 |
| 628 | 20240411 | 092700 | 7373824900 | 55700 | 55900 | 55900 | 55600 | 1704 |
| 629 | 20240411 | 092600 | 7278787800 | 55900 | 55700 | 55900 | 55600 | 539 |
| 630 | 20240411 | 092500 | 7248710100 | 55700 | 55700 | 55900 | 55500 | 6134 |
| 631 | 20240411 | 092400 | 6907416100 | 55800 | 56100 | 56100 | 55700 | 1810 |
| 632 | 20240411 | 092300 | 6806178300 | 56100 | 55900 | 56100 | 55800 | 1995 |
| 633 | 20240411 | 092200 | 6694464100 | 55900 | 55700 | 55900 | 55700 | 255 |
| 634 | 20240411 | 092100 | 6680226200 | 56000 | 55800 | 56000 | 55600 | 2435 |
| 635 | 20240411 | 092000 | 6544567500 | 55700 | 56000 | 56000 | 55600 | 3287 |
| 636 | 20240411 | 091900 | 6360979700 | 55900 | 55800 | 56100 | 55700 | 1377 |
| 637 | 20240411 | 091800 | 6283925200 | 55800 | 55800 | 56000 | 55700 | 3164 |
| 638 | 20240411 | 091700 | 6107124500 | 55800 | 55600 | 55800 | 55600 | 1286 |
| 639 | 20240411 | 091600 | 6035487600 | 55600 | 55400 | 55700 | 55300 | 948 |
| 640 | 20240411 | 091500 | 5982885600 | 55400 | 55400 | 55400 | 55200 | 1462 |
| 641 | 20240411 | 091400 | 5901966800 | 55400 | 55400 | 55500 | 55300 | 3608 |
| 642 | 20240411 | 091300 | 5702120200 | 55400 | 55900 | 55900 | 55400 | 2142 |
| 643 | 20240411 | 091200 | 5583235600 | 55600 | 55900 | 55900 | 55600 | 1533 |
| 644 | 20240411 | 091100 | 5497820600 | 55900 | 56000 | 56100 | 55600 | 2259 |
| 645 | 20240411 | 091000 | 5371470600 | 55800 | 55200 | 56000 | 55200 | 5841 |
| 646 | 20240411 | 090900 | 5047811400 | 55200 | 55900 | 56000 | 55200 | 8716 |
| 647 | 20240411 | 090800 | 4563632700 | 55900 | 56100 | 56200 | 55800 | 2308 |
| 648 | 20240411 | 090700 | 4434543900 | 56200 | 56300 | 56600 | 55900 | 9774 |
| 649 | 20240411 | 090600 | 3886177700 | 56300 | 56200 | 56600 | 56100 | 4673 |
| 650 | 20240411 | 090500 | 3622968300 | 56200 | 56100 | 56200 | 56000 | 5375 |
| 651 | 20240411 | 090400 | 3321655900 | 56000 | 55800 | 56100 | 55800 | 3946 |
| 652 | 20240411 | 090300 | 3100877800 | 55800 | 56500 | 56500 | 55700 | 9986 |
| 653 | 20240411 | 090200 | 2541463300 | 56500 | 56600 | 57000 | 56200 | 10328 |
| 654 | 20240411 | 090100 | 1955368600 | 56700 | 56200 | 56700 | 56000 | 8973 |
| 655 | 20240411 | 090000 | 1450466700 | 56200 | 56100 | 56300 | 55600 | 25636 |