36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240412 | 195300 | 143427374500 | 61600 | 61600 | 61600 | 61600 | 16622 |
| 3 | 20240412 | 195200 | 143427374500 | 61600 | 61600 | 61600 | 61600 | 0 |
| 4 | 20240412 | 195100 | 143427374500 | 61600 | 61600 | 61600 | 61600 | 0 |
| 5 | 20240412 | 195000 | 143427374500 | 61600 | 61600 | 61600 | 61600 | 0 |
| 6 | 20240412 | 194900 | 143427374500 | 61600 | 61600 | 61600 | 61600 | 0 |
| 7 | 20240412 | 194800 | 143427374500 | 61600 | 61600 | 61600 | 61600 | 0 |
| 8 | 20240412 | 194700 | 143427374500 | 61600 | 61600 | 61600 | 61600 | 0 |
| 9 | 20240412 | 194600 | 143427374500 | 61600 | 61600 | 61600 | 61600 | 0 |
| 10 | 20240412 | 194500 | 143427374500 | 61600 | 61600 | 61600 | 61600 | 0 |
| 11 | 20240412 | 194400 | 143427374500 | 61600 | 61600 | 61600 | 61600 | 0 |
| 12 | 20240412 | 194300 | 143427374500 | 61600 | 61600 | 61600 | 61600 | 0 |
| 13 | 20240412 | 194200 | 143427374500 | 61600 | 61600 | 61600 | 61600 | 0 |
| 14 | 20240412 | 194100 | 143427374500 | 61600 | 61600 | 61600 | 61600 | 0 |
| 15 | 20240412 | 194000 | 143427374500 | 61600 | 61600 | 61600 | 61600 | 0 |
| 16 | 20240412 | 193900 | 143427374500 | 61600 | 61600 | 61600 | 61600 | 0 |
| 17 | 20240412 | 193800 | 143427374500 | 61600 | 61600 | 61600 | 61600 | 0 |
| 18 | 20240412 | 193700 | 143427374500 | 61600 | 61600 | 61600 | 61600 | 0 |
| 19 | 20240412 | 193600 | 143427374500 | 61600 | 61600 | 61600 | 61600 | 0 |
| 20 | 20240412 | 193500 | 143427374500 | 61600 | 61600 | 61600 | 61600 | 0 |
| 21 | 20240412 | 193400 | 143427374500 | 61600 | 61600 | 61600 | 61600 | 0 |
| 22 | 20240412 | 193300 | 143427374500 | 61600 | 61600 | 61600 | 61600 | 0 |
| 23 | 20240412 | 193200 | 143427374500 | 61600 | 61600 | 61600 | 61600 | 0 |
| 24 | 20240412 | 193100 | 143427374500 | 61600 | 61600 | 61600 | 61600 | 0 |
| 25 | 20240412 | 193000 | 143427374500 | 61600 | 61600 | 61600 | 61600 | 0 |
| 26 | 20240412 | 192900 | 143427374500 | 61600 | 61600 | 61600 | 61600 | 0 |
| 27 | 20240412 | 192800 | 143427374500 | 61600 | 61600 | 61600 | 61600 | 0 |
| 28 | 20240412 | 192700 | 143427374500 | 61600 | 61600 | 61600 | 61600 | 0 |
| 29 | 20240412 | 192600 | 143427374500 | 61600 | 61600 | 61600 | 61600 | 0 |
| 30 | 20240412 | 192500 | 143427374500 | 61600 | 61600 | 61600 | 61600 | 0 |
| 31 | 20240412 | 192400 | 143427374500 | 61600 | 61600 | 61600 | 61600 | 0 |
| 32 | 20240412 | 192300 | 143427374500 | 61600 | 61600 | 61600 | 61600 | 16622 |
| 33 | 20240412 | 192200 | 143427374500 | 61600 | 61600 | 61600 | 61600 | 0 |
| 34 | 20240412 | 192100 | 143427374500 | 61600 | 61600 | 61600 | 61600 | 0 |
| 35 | 20240412 | 192000 | 143427374500 | 61600 | 61600 | 61600 | 61600 | 0 |
| 36 | 20240412 | 191900 | 143427374500 | 61600 | 61600 | 61600 | 61600 | 0 |
| 37 | 20240412 | 191800 | 143427374500 | 61600 | 61600 | 61600 | 61600 | 0 |
| 38 | 20240412 | 191700 | 143427374500 | 61600 | 61600 | 61600 | 61600 | 0 |
| 39 | 20240412 | 191600 | 143427374500 | 61600 | 61600 | 61600 | 61600 | 0 |
| 40 | 20240412 | 191500 | 143427374500 | 61600 | 61600 | 61600 | 61600 | 0 |
| 41 | 20240412 | 191400 | 143427374500 | 61600 | 61600 | 61600 | 61600 | 0 |
| 42 | 20240412 | 191300 | 143427374500 | 61600 | 61600 | 61600 | 61600 | 0 |
| 43 | 20240412 | 191200 | 143427374500 | 61600 | 61600 | 61600 | 61600 | 0 |
| 44 | 20240412 | 191100 | 143427374500 | 61600 | 61600 | 61600 | 61600 | 0 |
| 45 | 20240412 | 191000 | 143427374500 | 61600 | 61600 | 61600 | 61600 | 0 |
| 46 | 20240412 | 190900 | 143427374500 | 61600 | 61600 | 61600 | 61600 | 0 |
| 47 | 20240412 | 190800 | 143427374500 | 61600 | 61600 | 61600 | 61600 | 0 |
| 48 | 20240412 | 190700 | 143427374500 | 61600 | 61600 | 61600 | 61600 | 0 |
| 49 | 20240412 | 190600 | 143427374500 | 61600 | 61600 | 61600 | 61600 | 0 |
| 50 | 20240412 | 190500 | 143427374500 | 61600 | 61600 | 61600 | 61600 | 0 |
| 51 | 20240412 | 190400 | 143427374500 | 61600 | 61600 | 61600 | 61600 | 0 |
| 52 | 20240412 | 190300 | 143427374500 | 61600 | 61600 | 61600 | 61600 | 0 |
| 53 | 20240412 | 190200 | 143427374500 | 61600 | 61600 | 61600 | 61600 | 0 |
| 54 | 20240412 | 190100 | 143427374500 | 61600 | 61600 | 61600 | 61600 | 0 |
| 55 | 20240412 | 190000 | 143427374500 | 61600 | 61600 | 61600 | 61600 | 0 |
| 56 | 20240412 | 185900 | 143427374500 | 61600 | 61600 | 61600 | 61600 | 0 |
| 57 | 20240412 | 185800 | 143427374500 | 61600 | 61600 | 61600 | 61600 | 0 |
| 58 | 20240412 | 185700 | 143427374500 | 61600 | 61600 | 61600 | 61600 | 0 |
| 59 | 20240412 | 185600 | 143427374500 | 61600 | 61600 | 61600 | 61600 | 0 |
| 60 | 20240412 | 185500 | 143427374500 | 61600 | 61600 | 61600 | 61600 | 0 |
| 61 | 20240412 | 185400 | 143427374500 | 61600 | 61600 | 61600 | 61600 | 0 |
| 62 | 20240412 | 185300 | 143427374500 | 61600 | 61600 | 61600 | 61600 | 16622 |
| 63 | 20240412 | 185200 | 143427374500 | 61600 | 61600 | 61600 | 61600 | 0 |
| 64 | 20240412 | 185100 | 143427374500 | 61600 | 61600 | 61600 | 61600 | 0 |
| 65 | 20240412 | 185000 | 143427374500 | 61600 | 61600 | 61600 | 61600 | 0 |
| 66 | 20240412 | 184900 | 143427374500 | 61600 | 61600 | 61600 | 61600 | 0 |
| 67 | 20240412 | 184800 | 143427374500 | 61600 | 61600 | 61600 | 61600 | 0 |
| 68 | 20240412 | 184700 | 143427374500 | 61600 | 61600 | 61600 | 61600 | 0 |
| 69 | 20240412 | 184600 | 143427374500 | 61600 | 61600 | 61600 | 61600 | 0 |
| 70 | 20240412 | 184500 | 143427374500 | 61600 | 61600 | 61600 | 61600 | 0 |
| 71 | 20240412 | 184400 | 143427374500 | 61600 | 61600 | 61600 | 61600 | 0 |
| 72 | 20240412 | 184300 | 143427374500 | 61600 | 61600 | 61600 | 61600 | 0 |
| 73 | 20240412 | 184200 | 143427374500 | 61600 | 61600 | 61600 | 61600 | 0 |
| 74 | 20240412 | 184100 | 143427374500 | 61600 | 61600 | 61600 | 61600 | 0 |
| 75 | 20240412 | 184000 | 143427374500 | 61600 | 61600 | 61600 | 61600 | 0 |
| 76 | 20240412 | 183900 | 143427374500 | 61600 | 61600 | 61600 | 61600 | 0 |
| 77 | 20240412 | 183800 | 143427374500 | 61600 | 61600 | 61600 | 61600 | 0 |
| 78 | 20240412 | 183700 | 143427374500 | 61600 | 61600 | 61600 | 61600 | 0 |
| 79 | 20240412 | 183600 | 143427374500 | 61600 | 61600 | 61600 | 61600 | 0 |
| 80 | 20240412 | 183500 | 143427374500 | 61600 | 61600 | 61600 | 61600 | 0 |
| 81 | 20240412 | 183400 | 143427374500 | 61600 | 61600 | 61600 | 61600 | 0 |
| 82 | 20240412 | 183300 | 143427374500 | 61600 | 61600 | 61600 | 61600 | 0 |
| 83 | 20240412 | 183200 | 143427374500 | 61600 | 61600 | 61600 | 61600 | 0 |
| 84 | 20240412 | 183100 | 143427374500 | 61600 | 61600 | 61600 | 61600 | 0 |
| 85 | 20240412 | 183000 | 143427374500 | 61600 | 61600 | 61600 | 61600 | 0 |
| 86 | 20240412 | 182900 | 143427374500 | 61600 | 61600 | 61600 | 61600 | 0 |
| 87 | 20240412 | 182800 | 143427374500 | 61600 | 61600 | 61600 | 61600 | 0 |
| 88 | 20240412 | 182700 | 143427374500 | 61600 | 61600 | 61600 | 61600 | 0 |
| 89 | 20240412 | 182600 | 143427374500 | 61600 | 61600 | 61600 | 61600 | 0 |
| 90 | 20240412 | 182500 | 143427374500 | 61600 | 61600 | 61600 | 61600 | 0 |
| 91 | 20240412 | 182400 | 143427374500 | 61600 | 61600 | 61600 | 61600 | 0 |
| 92 | 20240412 | 182300 | 143427374500 | 61600 | 61600 | 61600 | 61600 | 16622 |
| 93 | 20240412 | 182200 | 143427374500 | 61600 | 61600 | 61600 | 61600 | 0 |
| 94 | 20240412 | 182100 | 143427374500 | 61600 | 61600 | 61600 | 61600 | 0 |
| 95 | 20240412 | 182000 | 143427374500 | 61600 | 61600 | 61600 | 61600 | 0 |
| 96 | 20240412 | 181900 | 143427374500 | 61600 | 61600 | 61600 | 61600 | 0 |
| 97 | 20240412 | 181800 | 143427374500 | 61600 | 61600 | 61600 | 61600 | 0 |
| 98 | 20240412 | 181700 | 143427374500 | 61600 | 61600 | 61600 | 61600 | 0 |
| 99 | 20240412 | 181600 | 143427374500 | 61600 | 61600 | 61600 | 61600 | 0 |
| 100 | 20240412 | 181500 | 143427374500 | 61600 | 61600 | 61600 | 61600 | 0 |
| 101 | 20240412 | 181400 | 143427374500 | 61600 | 61600 | 61600 | 61600 | 0 |
| 102 | 20240412 | 181300 | 143427374500 | 61600 | 61600 | 61600 | 61600 | 0 |
| 103 | 20240412 | 181200 | 143427374500 | 61600 | 61600 | 61600 | 61600 | 0 |
| 104 | 20240412 | 181100 | 143427374500 | 61600 | 61600 | 61600 | 61600 | 0 |
| 105 | 20240412 | 181000 | 143427374500 | 61600 | 61600 | 61600 | 61600 | 0 |
| 106 | 20240412 | 180900 | 143427374500 | 61600 | 61600 | 61600 | 61600 | 0 |
| 107 | 20240412 | 180800 | 143427374500 | 61600 | 61600 | 61600 | 61600 | 0 |
| 108 | 20240412 | 180700 | 143427374500 | 61600 | 61600 | 61600 | 61600 | 0 |
| 109 | 20240412 | 180600 | 143427374500 | 61600 | 61600 | 61600 | 61600 | 0 |
| 110 | 20240412 | 180500 | 143427374500 | 61600 | 61600 | 61600 | 61600 | 0 |
| 111 | 20240412 | 180400 | 143427374500 | 61600 | 61600 | 61600 | 61600 | 0 |
| 112 | 20240412 | 180300 | 143427374500 | 61600 | 61600 | 61600 | 61600 | 0 |
| 113 | 20240412 | 180200 | 143427374500 | 61600 | 61600 | 61600 | 61600 | 0 |
| 114 | 20240412 | 180100 | 143427374500 | 61600 | 61600 | 61600 | 61600 | 0 |
| 115 | 20240412 | 180000 | 143427374500 | 61600 | 61600 | 61600 | 61600 | 0 |
| 116 | 20240412 | 175900 | 143427374500 | 61600 | 61600 | 61600 | 61600 | 0 |
| 117 | 20240412 | 175800 | 143427374500 | 61600 | 61600 | 61600 | 61600 | 0 |
| 118 | 20240412 | 175700 | 143427374500 | 61600 | 61600 | 61600 | 61600 | 0 |
| 119 | 20240412 | 175600 | 143427374500 | 61600 | 61600 | 61600 | 61600 | 0 |
| 120 | 20240412 | 175500 | 143427374500 | 61600 | 61600 | 61600 | 61600 | 0 |
| 121 | 20240412 | 175400 | 143427374500 | 61600 | 61600 | 61600 | 61600 | 0 |
| 122 | 20240412 | 175300 | 143427374500 | 61600 | 61600 | 61600 | 61600 | 16622 |
| 123 | 20240412 | 175200 | 143427374500 | 61600 | 61600 | 61600 | 61600 | 0 |
| 124 | 20240412 | 175100 | 143427374500 | 61600 | 61600 | 61600 | 61600 | 0 |
| 125 | 20240412 | 175000 | 143427374500 | 61600 | 61600 | 61600 | 61600 | 0 |
| 126 | 20240412 | 174900 | 143427374500 | 61600 | 61600 | 61600 | 61600 | 0 |
| 127 | 20240412 | 174800 | 143427374500 | 61600 | 61600 | 61600 | 61600 | 0 |
| 128 | 20240412 | 174700 | 143427374500 | 61600 | 61600 | 61600 | 61600 | 0 |
| 129 | 20240412 | 174600 | 143427374500 | 61600 | 61600 | 61600 | 61600 | 0 |
| 130 | 20240412 | 174500 | 143427374500 | 61600 | 61600 | 61600 | 61600 | 0 |
| 131 | 20240412 | 174400 | 143427374500 | 61600 | 61600 | 61600 | 61600 | 0 |
| 132 | 20240412 | 174300 | 143427374500 | 61600 | 61600 | 61600 | 61600 | 0 |
| 133 | 20240412 | 174200 | 143427374500 | 61600 | 61600 | 61600 | 61600 | 0 |
| 134 | 20240412 | 174100 | 143427374500 | 61600 | 61600 | 61600 | 61600 | 0 |
| 135 | 20240412 | 174000 | 143427374500 | 61600 | 61600 | 61600 | 61600 | 0 |
| 136 | 20240412 | 173900 | 143427374500 | 61600 | 61600 | 61600 | 61600 | 0 |
| 137 | 20240412 | 173800 | 143427374500 | 61600 | 61600 | 61600 | 61600 | 0 |
| 138 | 20240412 | 173700 | 143427374500 | 61600 | 61600 | 61600 | 61600 | 0 |
| 139 | 20240412 | 173600 | 143427374500 | 61600 | 61600 | 61600 | 61600 | 0 |
| 140 | 20240412 | 173500 | 143427374500 | 61600 | 61600 | 61600 | 61600 | 0 |
| 141 | 20240412 | 173400 | 143427374500 | 61600 | 61600 | 61600 | 61600 | 0 |
| 142 | 20240412 | 173300 | 143427374500 | 61600 | 61600 | 61600 | 61600 | 0 |
| 143 | 20240412 | 173200 | 143427374500 | 61600 | 61600 | 61600 | 61600 | 0 |
| 144 | 20240412 | 173100 | 143427374500 | 61600 | 61600 | 61600 | 61600 | 0 |
| 145 | 20240412 | 173000 | 143427374500 | 61600 | 61600 | 61600 | 61600 | 0 |
| 146 | 20240412 | 172900 | 143427374500 | 61600 | 61600 | 61600 | 61600 | 0 |
| 147 | 20240412 | 172800 | 143427374500 | 61600 | 61600 | 61600 | 61600 | 0 |
| 148 | 20240412 | 172700 | 143427374500 | 61600 | 61600 | 61600 | 61600 | 0 |
| 149 | 20240412 | 172600 | 143427374500 | 61600 | 61600 | 61600 | 61600 | 0 |
| 150 | 20240412 | 172500 | 143427374500 | 61600 | 61600 | 61600 | 61600 | 0 |
| 151 | 20240412 | 172400 | 143427374500 | 61600 | 61600 | 61600 | 61600 | 0 |
| 152 | 20240412 | 172300 | 143427374500 | 61600 | 61600 | 61600 | 61600 | 16622 |
| 153 | 20240412 | 172200 | 143427374500 | 61600 | 61600 | 61600 | 61600 | 0 |
| 154 | 20240412 | 172100 | 143427374500 | 61600 | 61600 | 61600 | 61600 | 0 |
| 155 | 20240412 | 172000 | 143427374500 | 61600 | 61600 | 61600 | 61600 | 0 |
| 156 | 20240412 | 171900 | 143427374500 | 61600 | 61600 | 61600 | 61600 | 0 |
| 157 | 20240412 | 171800 | 143427374500 | 61600 | 61600 | 61600 | 61600 | 0 |
| 158 | 20240412 | 171700 | 143427374500 | 61600 | 61600 | 61600 | 61600 | 0 |
| 159 | 20240412 | 171600 | 143427374500 | 61600 | 61600 | 61600 | 61600 | 0 |
| 160 | 20240412 | 171500 | 143427374500 | 61600 | 61600 | 61600 | 61600 | 0 |
| 161 | 20240412 | 171400 | 143427374500 | 61600 | 61600 | 61600 | 61600 | 0 |
| 162 | 20240412 | 171300 | 143427374500 | 61600 | 61600 | 61600 | 61600 | 0 |
| 163 | 20240412 | 171200 | 143427374500 | 61600 | 61600 | 61600 | 61600 | 0 |
| 164 | 20240412 | 171100 | 143427374500 | 61600 | 61600 | 61600 | 61600 | 0 |
| 165 | 20240412 | 171000 | 143427374500 | 61600 | 61600 | 61600 | 61600 | 0 |
| 166 | 20240412 | 170900 | 143427374500 | 61600 | 61600 | 61600 | 61600 | 0 |
| 167 | 20240412 | 170800 | 143427374500 | 61600 | 61600 | 61600 | 61600 | 0 |
| 168 | 20240412 | 170700 | 143427374500 | 61600 | 61600 | 61600 | 61600 | 0 |
| 169 | 20240412 | 170600 | 143427374500 | 61600 | 61600 | 61600 | 61600 | 0 |
| 170 | 20240412 | 170500 | 143427374500 | 61600 | 61600 | 61600 | 61600 | 0 |
| 171 | 20240412 | 170400 | 143427374500 | 61600 | 61600 | 61600 | 61600 | 0 |
| 172 | 20240412 | 170300 | 143427374500 | 61600 | 61600 | 61600 | 61600 | 0 |
| 173 | 20240412 | 170200 | 143427374500 | 61600 | 61600 | 61600 | 61600 | 0 |
| 174 | 20240412 | 170100 | 143427374500 | 61600 | 61600 | 61600 | 61600 | 0 |
| 175 | 20240412 | 170000 | 143427374500 | 61600 | 61600 | 61600 | 61600 | 0 |
| 176 | 20240412 | 165900 | 143427374500 | 61600 | 61600 | 61600 | 61600 | 0 |
| 177 | 20240412 | 165800 | 143427374500 | 61600 | 61600 | 61600 | 61600 | 0 |
| 178 | 20240412 | 165700 | 143427374500 | 61600 | 61600 | 61600 | 61600 | 0 |
| 179 | 20240412 | 165600 | 143427374500 | 61600 | 61600 | 61600 | 61600 | 0 |
| 180 | 20240412 | 165500 | 143427374500 | 61600 | 61600 | 61600 | 61600 | 0 |
| 181 | 20240412 | 165400 | 143427374500 | 61600 | 61600 | 61600 | 61600 | 0 |
| 182 | 20240412 | 165300 | 143427374500 | 61600 | 61600 | 61600 | 61600 | 16622 |
| 183 | 20240412 | 165200 | 143427374500 | 61600 | 61600 | 61600 | 61600 | 0 |
| 184 | 20240412 | 165100 | 143427374500 | 61600 | 61600 | 61600 | 61600 | 0 |
| 185 | 20240412 | 165000 | 143427374500 | 61600 | 61600 | 61600 | 61600 | 0 |
| 186 | 20240412 | 164900 | 143427374500 | 61600 | 61600 | 61600 | 61600 | 0 |
| 187 | 20240412 | 164800 | 143427374500 | 61600 | 61600 | 61600 | 61600 | 0 |
| 188 | 20240412 | 164700 | 143427374500 | 61600 | 61600 | 61600 | 61600 | 0 |
| 189 | 20240412 | 164600 | 143427374500 | 61600 | 61600 | 61600 | 61600 | 0 |
| 190 | 20240412 | 164500 | 143427374500 | 61600 | 61600 | 61600 | 61600 | 0 |
| 191 | 20240412 | 164400 | 143427374500 | 61600 | 61600 | 61600 | 61600 | 0 |
| 192 | 20240412 | 164300 | 143427374500 | 61600 | 61600 | 61600 | 61600 | 0 |
| 193 | 20240412 | 164200 | 143427374500 | 61600 | 61600 | 61600 | 61600 | 0 |
| 194 | 20240412 | 164100 | 143427374500 | 61600 | 61600 | 61600 | 61600 | 0 |
| 195 | 20240412 | 164000 | 143427374500 | 61600 | 61600 | 61600 | 61600 | 0 |
| 196 | 20240412 | 163900 | 143427374500 | 61600 | 61600 | 61600 | 61600 | 0 |
| 197 | 20240412 | 163800 | 143427374500 | 61600 | 61600 | 61600 | 61600 | 0 |
| 198 | 20240412 | 163700 | 143427374500 | 61600 | 61600 | 61600 | 61600 | 0 |
| 199 | 20240412 | 163600 | 143427374500 | 61600 | 61600 | 61600 | 61600 | 0 |
| 200 | 20240412 | 163500 | 143427374500 | 61600 | 61600 | 61600 | 61600 | 0 |
| 201 | 20240412 | 163400 | 143427374500 | 61600 | 61600 | 61600 | 61600 | 0 |
| 202 | 20240412 | 163300 | 143427374500 | 61600 | 61600 | 61600 | 61600 | 0 |
| 203 | 20240412 | 163200 | 143427374500 | 61600 | 61600 | 61600 | 61600 | 0 |
| 204 | 20240412 | 163100 | 143427374500 | 61600 | 61600 | 61600 | 61600 | 0 |
| 205 | 20240412 | 163000 | 143427374500 | 61600 | 61600 | 61600 | 61600 | 0 |
| 206 | 20240412 | 162900 | 143427374500 | 61600 | 61600 | 61600 | 61600 | 0 |
| 207 | 20240412 | 162800 | 143427374500 | 61600 | 61600 | 61600 | 61600 | 0 |
| 208 | 20240412 | 162700 | 143427374500 | 61600 | 61600 | 61600 | 61600 | 0 |
| 209 | 20240412 | 162600 | 143427374500 | 61600 | 61600 | 61600 | 61600 | 0 |
| 210 | 20240412 | 162500 | 143427374500 | 61600 | 61600 | 61600 | 61600 | 0 |
| 211 | 20240412 | 162400 | 143427374500 | 61600 | 61600 | 61600 | 61600 | 0 |
| 212 | 20240412 | 162300 | 143427374500 | 61600 | 61600 | 61600 | 61600 | 16622 |
| 213 | 20240412 | 162200 | 143427374500 | 61600 | 61600 | 61600 | 61600 | 0 |
| 214 | 20240412 | 162100 | 143427374500 | 61600 | 61600 | 61600 | 61600 | 0 |
| 215 | 20240412 | 162000 | 143427374500 | 61600 | 61600 | 61600 | 61600 | 0 |
| 216 | 20240412 | 161900 | 143427374500 | 61600 | 61600 | 61600 | 61600 | 0 |
| 217 | 20240412 | 161800 | 143427374500 | 61600 | 61600 | 61600 | 61600 | 0 |
| 218 | 20240412 | 161700 | 143427374500 | 61600 | 61600 | 61600 | 61600 | 0 |
| 219 | 20240412 | 161600 | 143427374500 | 61600 | 61600 | 61600 | 61600 | 0 |
| 220 | 20240412 | 161500 | 143427374500 | 61600 | 61600 | 61600 | 61600 | 0 |
| 221 | 20240412 | 161400 | 143427374500 | 61600 | 61600 | 61600 | 61600 | 0 |
| 222 | 20240412 | 161300 | 143427374500 | 61600 | 61600 | 61600 | 61600 | 0 |
| 223 | 20240412 | 161200 | 143427374500 | 61600 | 61600 | 61600 | 61600 | 0 |
| 224 | 20240412 | 161100 | 143427374500 | 61600 | 61600 | 61600 | 61600 | 0 |
| 225 | 20240412 | 161000 | 143427374500 | 61600 | 61600 | 61600 | 61600 | 0 |
| 226 | 20240412 | 160900 | 143427374500 | 61600 | 61600 | 61600 | 61600 | 0 |
| 227 | 20240412 | 160800 | 143427374500 | 61600 | 61600 | 61600 | 61600 | 0 |
| 228 | 20240412 | 160700 | 143427374500 | 61600 | 61600 | 61600 | 61600 | 0 |
| 229 | 20240412 | 160600 | 143427374500 | 61600 | 61600 | 61600 | 61600 | 0 |
| 230 | 20240412 | 160500 | 143427374500 | 61600 | 61600 | 61600 | 61600 | 0 |
| 231 | 20240412 | 160400 | 143427374500 | 61600 | 61600 | 61600 | 61600 | 0 |
| 232 | 20240412 | 160300 | 143427374500 | 61600 | 61600 | 61600 | 61600 | 0 |
| 233 | 20240412 | 160200 | 143427374500 | 61600 | 61600 | 61600 | 61600 | 0 |
| 234 | 20240412 | 160100 | 143427374500 | 61600 | 61600 | 61600 | 61600 | 0 |
| 235 | 20240412 | 160000 | 143427374500 | 61600 | 61600 | 61600 | 61600 | 0 |
| 236 | 20240412 | 155900 | 143427374500 | 61600 | 61600 | 61600 | 61600 | 0 |
| 237 | 20240412 | 155800 | 143427374500 | 61600 | 61600 | 61600 | 61600 | 0 |
| 238 | 20240412 | 155700 | 143427374500 | 61600 | 61600 | 61600 | 61600 | 0 |
| 239 | 20240412 | 155600 | 143427374500 | 61600 | 61600 | 61600 | 61600 | 0 |
| 240 | 20240412 | 155500 | 143427374500 | 61600 | 61600 | 61600 | 61600 | 0 |
| 241 | 20240412 | 155400 | 143427374500 | 61600 | 61600 | 61600 | 61600 | 0 |
| 242 | 20240412 | 155300 | 143427374500 | 61600 | 61600 | 61600 | 61600 | 16622 |
| 243 | 20240412 | 155200 | 143427374500 | 61600 | 61600 | 61600 | 61600 | 0 |
| 244 | 20240412 | 155100 | 143427374500 | 61600 | 61600 | 61600 | 61600 | 0 |
| 245 | 20240412 | 155000 | 143427374500 | 61600 | 61600 | 61600 | 61600 | 0 |
| 246 | 20240412 | 154900 | 143427374500 | 61600 | 61600 | 61600 | 61600 | 0 |
| 247 | 20240412 | 154800 | 143427374500 | 61600 | 61600 | 61600 | 61600 | 0 |
| 248 | 20240412 | 154700 | 143427374500 | 61600 | 61600 | 61600 | 61600 | 0 |
| 249 | 20240412 | 154600 | 143427374500 | 61600 | 61600 | 61600 | 61600 | 0 |
| 250 | 20240412 | 154500 | 143427374500 | 61600 | 61600 | 61600 | 61600 | 0 |
| 251 | 20240412 | 154400 | 143427374500 | 61600 | 61600 | 61600 | 61600 | 0 |
| 252 | 20240412 | 154300 | 143427374500 | 61600 | 61600 | 61600 | 61600 | 0 |
| 253 | 20240412 | 154200 | 143427374500 | 61600 | 61600 | 61600 | 61600 | 0 |
| 254 | 20240412 | 154100 | 143427374500 | 61600 | 61600 | 61600 | 61600 | 0 |
| 255 | 20240412 | 154000 | 143427374500 | 61600 | 61600 | 61600 | 61600 | 0 |
| 256 | 20240412 | 153900 | 143427374500 | 61600 | 61600 | 61600 | 61600 | 0 |
| 257 | 20240412 | 153800 | 143427374500 | 61600 | 61600 | 61600 | 61600 | 0 |
| 258 | 20240412 | 153700 | 143427374500 | 61600 | 61600 | 61600 | 61600 | 0 |
| 259 | 20240412 | 153600 | 143427374500 | 61600 | 61600 | 61600 | 61600 | 0 |
| 260 | 20240412 | 153500 | 143427374500 | 61600 | 61600 | 61600 | 61600 | 0 |
| 261 | 20240412 | 153400 | 143427374500 | 61600 | 61600 | 61600 | 61600 | 0 |
| 262 | 20240412 | 153300 | 143427374500 | 61600 | 61600 | 61600 | 61600 | 0 |
| 263 | 20240412 | 153200 | 143427374500 | 61600 | 61600 | 61600 | 61600 | 0 |
| 264 | 20240412 | 153100 | 143427374500 | 61600 | 61600 | 61600 | 61600 | 0 |
| 265 | 20240412 | 153000 | 143427374500 | 61600 | 61600 | 61600 | 61600 | 16622 |
| 266 | 20240412 | 152900 | 142403459300 | 61400 | 61400 | 61400 | 61400 | 0 |
| 267 | 20240412 | 152800 | 142403459300 | 61400 | 61400 | 61400 | 61400 | 0 |
| 268 | 20240412 | 152700 | 142403459300 | 61400 | 61400 | 61400 | 61400 | 0 |
| 269 | 20240412 | 152600 | 142403459300 | 61400 | 61400 | 61400 | 61400 | 0 |
| 270 | 20240412 | 152500 | 142403459300 | 61400 | 61400 | 61400 | 61400 | 0 |
| 271 | 20240412 | 152400 | 142403459300 | 61400 | 61400 | 61400 | 61400 | 0 |
| 272 | 20240412 | 152300 | 142403459300 | 61400 | 61400 | 61400 | 61400 | 0 |
| 273 | 20240412 | 152200 | 142403459300 | 61400 | 61400 | 61400 | 61400 | 0 |
| 274 | 20240412 | 152100 | 142403459300 | 61400 | 61400 | 61400 | 61400 | 0 |
| 275 | 20240412 | 152000 | 142403459300 | 61400 | 61400 | 61400 | 61400 | 0 |
| 276 | 20240412 | 151900 | 142403459300 | 61400 | 61200 | 61400 | 61100 | 7192 |
| 277 | 20240412 | 151800 | 141962625100 | 61300 | 61300 | 61300 | 61200 | 1551 |
| 278 | 20240412 | 151700 | 141867637800 | 61300 | 61200 | 61300 | 61200 | 1900 |
| 279 | 20240412 | 151600 | 141751246700 | 61300 | 61200 | 61300 | 61200 | 1594 |
| 280 | 20240412 | 151500 | 141653618100 | 61300 | 61300 | 61300 | 61200 | 2301 |
| 281 | 20240412 | 151400 | 141512647700 | 61300 | 61200 | 61300 | 61200 | 3038 |
| 282 | 20240412 | 151300 | 141326491400 | 61200 | 61000 | 61300 | 60900 | 5042 |
| 283 | 20240412 | 151200 | 141018439600 | 61000 | 61200 | 61200 | 60900 | 2655 |
| 284 | 20240412 | 151100 | 140856401100 | 61200 | 61100 | 61200 | 60700 | 1985 |
| 285 | 20240412 | 151000 | 140735265700 | 61100 | 60900 | 61200 | 60500 | 22874 |
| 286 | 20240412 | 150900 | 139347820600 | 60900 | 61000 | 61100 | 60900 | 2577 |
| 287 | 20240412 | 150800 | 139190719200 | 61000 | 60800 | 61100 | 60800 | 2837 |
| 288 | 20240412 | 150700 | 139017781200 | 60900 | 60900 | 61100 | 60800 | 3594 |
| 289 | 20240412 | 150600 | 138798686500 | 60900 | 60900 | 61100 | 60800 | 4912 |
| 290 | 20240412 | 150500 | 138499305000 | 61000 | 60800 | 61000 | 60700 | 4347 |
| 291 | 20240412 | 150400 | 138234736400 | 60800 | 60700 | 60900 | 60600 | 3498 |
| 292 | 20240412 | 150300 | 138022315900 | 60700 | 60600 | 60800 | 60500 | 3084 |
| 293 | 20240412 | 150200 | 137835297500 | 60600 | 60500 | 60700 | 60300 | 3554 |
| 294 | 20240412 | 150100 | 137620221500 | 60500 | 60500 | 60600 | 60300 | 4378 |
| 295 | 20240412 | 150000 | 137355780300 | 60500 | 60600 | 60700 | 60400 | 3224 |
| 296 | 20240412 | 145900 | 137160558800 | 60600 | 60700 | 60700 | 60500 | 4623 |
| 297 | 20240412 | 145800 | 136880403100 | 60600 | 60400 | 60700 | 60400 | 2565 |
| 298 | 20240412 | 145700 | 136725092400 | 60400 | 60500 | 60600 | 60300 | 3478 |
| 299 | 20240412 | 145600 | 136514895300 | 60500 | 60200 | 60500 | 60200 | 4065 |
| 300 | 20240412 | 145500 | 136269679500 | 60300 | 60300 | 60500 | 60200 | 3318 |
| 301 | 20240412 | 145400 | 136069727100 | 60300 | 60500 | 60600 | 60200 | 3486 |
| 302 | 20240412 | 145300 | 135859522300 | 60400 | 60400 | 60700 | 60300 | 4596 |
| 303 | 20240412 | 145200 | 135581688800 | 60500 | 60300 | 60600 | 60200 | 4423 |
| 304 | 20240412 | 145100 | 135314757000 | 60300 | 60300 | 60500 | 60000 | 10222 |
| 305 | 20240412 | 145000 | 134699445100 | 60300 | 60500 | 60600 | 60200 | 4654 |
| 306 | 20240412 | 144900 | 134418417800 | 60400 | 60200 | 60500 | 60100 | 10709 |
| 307 | 20240412 | 144800 | 133772686200 | 60200 | 60600 | 60700 | 60200 | 11942 |
| 308 | 20240412 | 144700 | 133051851900 | 60500 | 60800 | 61000 | 60500 | 6723 |
| 309 | 20240412 | 144600 | 132644326800 | 60900 | 60900 | 61000 | 60700 | 3667 |
| 310 | 20240412 | 144500 | 132421242400 | 60800 | 61300 | 61300 | 60800 | 5076 |
| 311 | 20240412 | 144400 | 132111689100 | 61300 | 61200 | 61300 | 61100 | 2305 |
| 312 | 20240412 | 144300 | 131970617000 | 61300 | 61400 | 61400 | 61100 | 4390 |
| 313 | 20240412 | 144200 | 131701858200 | 61300 | 61300 | 61400 | 61200 | 1539 |
| 314 | 20240412 | 144100 | 131607457100 | 61300 | 61300 | 61400 | 61200 | 2167 |
| 315 | 20240412 | 144000 | 131474665700 | 61200 | 61200 | 61300 | 61100 | 1692 |
| 316 | 20240412 | 143900 | 131371143100 | 61100 | 61100 | 61300 | 61000 | 3746 |
| 317 | 20240412 | 143800 | 131141952900 | 61100 | 61100 | 61300 | 61000 | 3076 |
| 318 | 20240412 | 143700 | 130953839300 | 61200 | 61300 | 61300 | 61000 | 1992 |
| 319 | 20240412 | 143600 | 130832091600 | 61300 | 61400 | 61400 | 61000 | 2908 |
| 320 | 20240412 | 143500 | 130654204100 | 61300 | 61400 | 61500 | 61100 | 2495 |
| 321 | 20240412 | 143400 | 130501253500 | 61500 | 61400 | 61600 | 61300 | 7123 |
| 322 | 20240412 | 143300 | 130063279900 | 61300 | 61100 | 61400 | 61000 | 4374 |
| 323 | 20240412 | 143200 | 129795516700 | 61100 | 60900 | 61100 | 60800 | 3605 |
| 324 | 20240412 | 143100 | 129575733200 | 60900 | 61000 | 61000 | 60700 | 2965 |
| 325 | 20240412 | 143000 | 129395414000 | 61000 | 60900 | 61000 | 60800 | 1643 |
| 326 | 20240412 | 142900 | 129295354100 | 60900 | 60900 | 61000 | 60800 | 3115 |
| 327 | 20240412 | 142800 | 129105737400 | 60800 | 60800 | 61000 | 60700 | 8654 |
| 328 | 20240412 | 142700 | 128579133900 | 60700 | 61000 | 61000 | 60700 | 5454 |
| 329 | 20240412 | 142600 | 128247315700 | 61000 | 61100 | 61100 | 60900 | 5933 |
| 330 | 20240412 | 142500 | 127885513700 | 61100 | 60900 | 61200 | 60900 | 4941 |
| 331 | 20240412 | 142400 | 127584108900 | 61000 | 61100 | 61200 | 60900 | 3766 |
| 332 | 20240412 | 142300 | 127354334100 | 61200 | 61000 | 61200 | 60800 | 11473 |
| 333 | 20240412 | 142200 | 126654856700 | 61100 | 61400 | 61600 | 60800 | 10846 |
| 334 | 20240412 | 142100 | 125991327300 | 61500 | 61600 | 61700 | 61400 | 2609 |
| 335 | 20240412 | 142000 | 125830712700 | 61600 | 61700 | 61800 | 61600 | 4122 |
| 336 | 20240412 | 141900 | 125576524300 | 61700 | 61600 | 61800 | 61500 | 2281 |
| 337 | 20240412 | 141800 | 125435920300 | 61800 | 61800 | 62200 | 61600 | 7096 |
| 338 | 20240412 | 141700 | 124996864900 | 61800 | 61600 | 61900 | 61500 | 3875 |
| 339 | 20240412 | 141600 | 124757958200 | 61600 | 61600 | 61900 | 61600 | 1756 |
| 340 | 20240412 | 141500 | 124649632200 | 61800 | 61700 | 62200 | 61500 | 5707 |
| 341 | 20240412 | 141400 | 124296888500 | 61600 | 61700 | 61900 | 61600 | 4905 |
| 342 | 20240412 | 141300 | 123994230700 | 61700 | 61700 | 62000 | 61600 | 8645 |
| 343 | 20240412 | 141200 | 123459747600 | 61600 | 60700 | 61800 | 60700 | 26895 |
| 344 | 20240412 | 141100 | 121808562700 | 60900 | 62100 | 62200 | 60300 | 39723 |
| 345 | 20240412 | 141000 | 119374845500 | 62100 | 62300 | 62400 | 62100 | 2810 |
| 346 | 20240412 | 140900 | 119200212000 | 62200 | 62200 | 62500 | 62100 | 6471 |
| 347 | 20240412 | 140800 | 118797640600 | 62200 | 62200 | 62500 | 62100 | 18058 |
| 348 | 20240412 | 140700 | 117673841100 | 62200 | 62400 | 62400 | 62100 | 5451 |
| 349 | 20240412 | 140600 | 117334637000 | 62300 | 62500 | 62500 | 62200 | 5867 |
| 350 | 20240412 | 140500 | 116968739400 | 62500 | 62600 | 62800 | 62400 | 8279 |
| 351 | 20240412 | 140400 | 116450906800 | 62700 | 62600 | 62800 | 62300 | 20350 |
| 352 | 20240412 | 140300 | 115180024200 | 62600 | 62700 | 62700 | 62600 | 3333 |
| 353 | 20240412 | 140200 | 114971326800 | 62600 | 62700 | 62800 | 62600 | 3975 |
| 354 | 20240412 | 140100 | 114721965700 | 62800 | 62800 | 62900 | 62600 | 3608 |
| 355 | 20240412 | 140000 | 114495682100 | 62800 | 62800 | 62900 | 62800 | 1401 |
| 356 | 20240412 | 135900 | 114407650700 | 62800 | 62800 | 63100 | 62800 | 2257 |
| 357 | 20240412 | 135800 | 114265662800 | 62800 | 63100 | 63100 | 62800 | 1753 |
| 358 | 20240412 | 135700 | 114155307600 | 63100 | 62800 | 63300 | 62800 | 6075 |
| 359 | 20240412 | 135600 | 113772264300 | 62900 | 62800 | 63000 | 62800 | 1472 |
| 360 | 20240412 | 135500 | 113679716600 | 62900 | 63000 | 63000 | 62800 | 1495 |
| 361 | 20240412 | 135400 | 113585643200 | 63000 | 62900 | 63000 | 62900 | 1233 |
| 362 | 20240412 | 135300 | 113508042400 | 62900 | 62900 | 63100 | 62900 | 1941 |
| 363 | 20240412 | 135200 | 113385791900 | 63000 | 62900 | 63000 | 62800 | 1560 |
| 364 | 20240412 | 135100 | 113287621700 | 62900 | 62900 | 63000 | 62800 | 2737 |
| 365 | 20240412 | 135000 | 113115306400 | 62900 | 62900 | 63100 | 62800 | 2497 |
| 366 | 20240412 | 134900 | 112958087200 | 62900 | 62800 | 62900 | 62700 | 1987 |
| 367 | 20240412 | 134800 | 112833289300 | 62800 | 62700 | 62800 | 62600 | 1877 |
| 368 | 20240412 | 134700 | 112715619700 | 62800 | 62800 | 62900 | 62600 | 3439 |
| 369 | 20240412 | 134600 | 112499936600 | 62800 | 62900 | 62900 | 62800 | 2098 |
| 370 | 20240412 | 134500 | 112368135300 | 62800 | 62900 | 63000 | 62800 | 1379 |
| 371 | 20240412 | 134400 | 112281473400 | 62900 | 62800 | 63000 | 62800 | 1654 |
| 372 | 20240412 | 134300 | 112177393900 | 62900 | 62800 | 63000 | 62800 | 2038 |
| 373 | 20240412 | 134200 | 112049182000 | 62800 | 62900 | 63000 | 62800 | 3385 |
| 374 | 20240412 | 134100 | 111836376500 | 62900 | 63000 | 63100 | 62900 | 1936 |
| 375 | 20240412 | 134000 | 111714502400 | 63100 | 63100 | 63200 | 63000 | 2323 |
| 376 | 20240412 | 133900 | 111568026700 | 63200 | 62900 | 63300 | 62800 | 6385 |
| 377 | 20240412 | 133800 | 111165287600 | 62900 | 63100 | 63100 | 62900 | 2036 |
| 378 | 20240412 | 133700 | 111037124400 | 63000 | 62900 | 63100 | 62800 | 2522 |
| 379 | 20240412 | 133600 | 110878285100 | 62900 | 62800 | 63300 | 62700 | 7993 |
| 380 | 20240412 | 133500 | 110374353900 | 62700 | 62700 | 63000 | 62600 | 4000 |
| 381 | 20240412 | 133400 | 110123086700 | 62600 | 62500 | 62900 | 62500 | 6448 |
| 382 | 20240412 | 133300 | 109719167800 | 62500 | 63000 | 63200 | 62500 | 6770 |
| 383 | 20240412 | 133200 | 109294365400 | 63000 | 63300 | 63400 | 62900 | 4045 |
| 384 | 20240412 | 133100 | 109039145600 | 63400 | 62700 | 63400 | 62700 | 11529 |
| 385 | 20240412 | 133000 | 108311409700 | 62900 | 63100 | 63100 | 62600 | 11795 |
| 386 | 20240412 | 132900 | 107570378300 | 63000 | 63100 | 63200 | 63000 | 4319 |
| 387 | 20240412 | 132800 | 107298046200 | 63100 | 63100 | 63300 | 63000 | 5157 |
| 388 | 20240412 | 132700 | 106972868800 | 63200 | 63400 | 63500 | 63000 | 5756 |
| 389 | 20240412 | 132600 | 106609378300 | 63400 | 63200 | 63700 | 63100 | 5603 |
| 390 | 20240412 | 132500 | 106254138000 | 63100 | 63300 | 63500 | 63100 | 6964 |
| 391 | 20240412 | 132400 | 105813553600 | 63300 | 63400 | 63700 | 63300 | 5121 |
| 392 | 20240412 | 132300 | 105488867900 | 63500 | 63900 | 63900 | 63400 | 4025 |
| 393 | 20240412 | 132200 | 105233006700 | 63800 | 63600 | 64000 | 63600 | 1802 |
| 394 | 20240412 | 132100 | 105118007400 | 63800 | 63700 | 64000 | 63500 | 2976 |
| 395 | 20240412 | 132000 | 104928320800 | 63600 | 63900 | 64300 | 63600 | 7044 |
| 396 | 20240412 | 131900 | 104477608000 | 63900 | 63700 | 64000 | 63600 | 4298 |
| 397 | 20240412 | 131800 | 104203213000 | 63700 | 63700 | 63800 | 63500 | 6499 |
| 398 | 20240412 | 131700 | 103789896300 | 63700 | 64000 | 64000 | 63500 | 7152 |
| 399 | 20240412 | 131600 | 103334393700 | 64000 | 64300 | 64400 | 63800 | 10057 |
| 400 | 20240412 | 131500 | 102690956300 | 64200 | 64200 | 64600 | 64100 | 6456 |
| 401 | 20240412 | 131400 | 102275386300 | 64200 | 64300 | 64300 | 64000 | 6411 |
| 402 | 20240412 | 131300 | 101864494500 | 64300 | 64500 | 64500 | 64100 | 5876 |
| 403 | 20240412 | 131200 | 101486971700 | 64400 | 64200 | 64500 | 64200 | 8355 |
| 404 | 20240412 | 131100 | 100949320400 | 64200 | 64000 | 64300 | 63800 | 5859 |
| 405 | 20240412 | 131000 | 100574009700 | 64000 | 64100 | 64300 | 63700 | 11857 |
| 406 | 20240412 | 130900 | 99816000700 | 64200 | 64800 | 64800 | 64000 | 17436 |
| 407 | 20240412 | 130800 | 98693856000 | 64700 | 65600 | 65700 | 64700 | 14386 |
| 408 | 20240412 | 130700 | 97757186500 | 65600 | 65600 | 65800 | 65400 | 5443 |
| 409 | 20240412 | 130600 | 97400197500 | 65600 | 66000 | 66000 | 65200 | 6807 |
| 410 | 20240412 | 130500 | 96953572900 | 66000 | 65600 | 66000 | 65200 | 6139 |
| 411 | 20240412 | 130400 | 96550195800 | 65600 | 65400 | 65800 | 65100 | 14840 |
| 412 | 20240412 | 130300 | 95578618800 | 65400 | 66100 | 66500 | 65200 | 14955 |
| 413 | 20240412 | 130200 | 94593821400 | 66200 | 65700 | 66700 | 65700 | 35420 |
| 414 | 20240412 | 130100 | 92244448000 | 65700 | 65300 | 65800 | 65000 | 25791 |
| 415 | 20240412 | 130000 | 90554837500 | 65400 | 65000 | 65500 | 64900 | 17117 |
| 416 | 20240412 | 125900 | 89437866600 | 65000 | 64900 | 65100 | 64600 | 10741 |
| 417 | 20240412 | 125800 | 88740959600 | 64800 | 64600 | 65100 | 64500 | 23399 |
| 418 | 20240412 | 125700 | 87225564100 | 64600 | 64000 | 64700 | 63800 | 15796 |
| 419 | 20240412 | 125600 | 86212095400 | 64000 | 63900 | 64200 | 63500 | 12719 |
| 420 | 20240412 | 125500 | 85400438000 | 63900 | 63500 | 64000 | 63000 | 53617 |
| 421 | 20240412 | 125400 | 82007515000 | 63500 | 64000 | 64300 | 63200 | 23052 |
| 422 | 20240412 | 125300 | 80537225700 | 64000 | 64300 | 64500 | 63400 | 34923 |
| 423 | 20240412 | 125200 | 78303963500 | 64500 | 65600 | 65900 | 64200 | 32549 |
| 424 | 20240412 | 125100 | 76189559800 | 65500 | 66400 | 66500 | 65200 | 31677 |
| 425 | 20240412 | 125000 | 74108088200 | 66400 | 66700 | 66800 | 66100 | 24890 |
| 426 | 20240412 | 124900 | 72452551400 | 66500 | 66200 | 67500 | 66000 | 44117 |
| 427 | 20240412 | 124800 | 69508308200 | 66200 | 66500 | 67200 | 65800 | 85023 |
| 428 | 20240412 | 124700 | 63860154300 | 66200 | 66200 | 66200 | 66200 | 0 |
| 429 | 20240412 | 124600 | 63860154300 | 66200 | 66200 | 66200 | 66200 | 0 |
| 430 | 20240412 | 124500 | 63860154300 | 66200 | 65200 | 66200 | 65200 | 38406 |
| 431 | 20240412 | 124400 | 61330636400 | 65200 | 65300 | 65500 | 64900 | 19497 |
| 432 | 20240412 | 124300 | 60057879600 | 65200 | 64900 | 65500 | 64800 | 36451 |
| 433 | 20240412 | 124200 | 57685088200 | 64900 | 64700 | 64900 | 64600 | 18176 |
| 434 | 20240412 | 124100 | 56508604000 | 64700 | 64400 | 64700 | 64300 | 18353 |
| 435 | 20240412 | 124000 | 55323056700 | 64400 | 64200 | 64400 | 64100 | 7186 |
| 436 | 20240412 | 123900 | 54861241100 | 64200 | 64000 | 64200 | 64000 | 4729 |
| 437 | 20240412 | 123800 | 54558086000 | 64000 | 64000 | 64200 | 63900 | 12280 |
| 438 | 20240412 | 123700 | 53771165800 | 64000 | 63900 | 64000 | 63800 | 7436 |
| 439 | 20240412 | 123600 | 53295749000 | 63900 | 63900 | 63900 | 63800 | 4747 |
| 440 | 20240412 | 123500 | 52992438700 | 63900 | 63700 | 63900 | 63600 | 9579 |
| 441 | 20240412 | 123400 | 52381403900 | 63700 | 63600 | 63700 | 63500 | 4353 |
| 442 | 20240412 | 123300 | 52104362100 | 63600 | 63600 | 63600 | 63500 | 1654 |
| 443 | 20240412 | 123200 | 51999187300 | 63600 | 63500 | 63600 | 63400 | 1837 |
| 444 | 20240412 | 123100 | 51882552200 | 63500 | 63500 | 63500 | 63400 | 3472 |
| 445 | 20240412 | 123000 | 51662112000 | 63400 | 63500 | 63500 | 63300 | 1684 |
| 446 | 20240412 | 122900 | 51555296600 | 63500 | 63500 | 63500 | 63400 | 1666 |
| 447 | 20240412 | 122800 | 51449581400 | 63400 | 63300 | 63500 | 63300 | 652 |
| 448 | 20240412 | 122700 | 51408215100 | 63400 | 63500 | 63500 | 63400 | 2138 |
| 449 | 20240412 | 122600 | 51272549300 | 63500 | 63400 | 63500 | 63400 | 4418 |
| 450 | 20240412 | 122500 | 50992106900 | 63400 | 63400 | 63500 | 63300 | 1438 |
| 451 | 20240412 | 122400 | 50900899100 | 63400 | 63200 | 63500 | 63100 | 12603 |
| 452 | 20240412 | 122300 | 50102461700 | 63100 | 63300 | 63300 | 63100 | 1393 |
| 453 | 20240412 | 122200 | 50014391300 | 63200 | 63300 | 63300 | 63200 | 929 |
| 454 | 20240412 | 122100 | 49955628800 | 63200 | 63300 | 63300 | 63200 | 1947 |
| 455 | 20240412 | 122000 | 49832419700 | 63200 | 63300 | 63300 | 63200 | 1189 |
| 456 | 20240412 | 121900 | 49757199400 | 63300 | 63300 | 63300 | 63200 | 1434 |
| 457 | 20240412 | 121800 | 49666438200 | 63200 | 63200 | 63300 | 63000 | 1303 |
| 458 | 20240412 | 121700 | 49584147200 | 63200 | 63200 | 63200 | 63100 | 495 |
| 459 | 20240412 | 121600 | 49552873900 | 63200 | 63200 | 63200 | 63000 | 862 |
| 460 | 20240412 | 121500 | 49498450200 | 63100 | 63200 | 63200 | 63000 | 1052 |
| 461 | 20240412 | 121400 | 49432024200 | 63200 | 63200 | 63200 | 63100 | 571 |
| 462 | 20240412 | 121300 | 49395961000 | 63200 | 63000 | 63200 | 63000 | 842 |
| 463 | 20240412 | 121200 | 49342787400 | 63000 | 63200 | 63200 | 63000 | 1679 |
| 464 | 20240412 | 121100 | 49236834100 | 63200 | 63100 | 63200 | 63000 | 621 |
| 465 | 20240412 | 121000 | 49197674800 | 63100 | 63000 | 63200 | 63000 | 752 |
| 466 | 20240412 | 120900 | 49150235500 | 63000 | 63200 | 63200 | 63000 | 556 |
| 467 | 20240412 | 120800 | 49115164800 | 63000 | 63100 | 63300 | 63000 | 825 |
| 468 | 20240412 | 120700 | 49063102800 | 63200 | 63200 | 63300 | 63000 | 1821 |
| 469 | 20240412 | 120600 | 48948096000 | 63200 | 63300 | 63300 | 63000 | 3055 |
| 470 | 20240412 | 120500 | 48754968200 | 63300 | 63300 | 63300 | 63200 | 1600 |
| 471 | 20240412 | 120400 | 48653731400 | 63300 | 63300 | 63300 | 63200 | 1261 |
| 472 | 20240412 | 120300 | 48573938300 | 63200 | 63300 | 63300 | 63200 | 947 |
| 473 | 20240412 | 120200 | 48514020800 | 63300 | 63300 | 63300 | 63200 | 1187 |
| 474 | 20240412 | 120100 | 48438917100 | 63200 | 63200 | 63300 | 63100 | 2505 |
| 475 | 20240412 | 120000 | 48280444100 | 63200 | 63200 | 63200 | 63000 | 2004 |
| 476 | 20240412 | 115900 | 48153827400 | 63100 | 63000 | 63200 | 62900 | 1277 |
| 477 | 20240412 | 115800 | 48073256200 | 63000 | 63000 | 63100 | 62800 | 1369 |
| 478 | 20240412 | 115700 | 47987048800 | 63000 | 62700 | 63100 | 62700 | 677 |
| 479 | 20240412 | 115600 | 47944445800 | 62900 | 63100 | 63200 | 62700 | 3787 |
| 480 | 20240412 | 115500 | 47706225800 | 63100 | 63000 | 63200 | 62900 | 1293 |
| 481 | 20240412 | 115400 | 47624707500 | 63000 | 63100 | 63200 | 62900 | 2090 |
| 482 | 20240412 | 115300 | 47492936600 | 63100 | 63200 | 63200 | 63100 | 711 |
| 483 | 20240412 | 115200 | 47448027800 | 63200 | 63000 | 63200 | 63000 | 669 |
| 484 | 20240412 | 115100 | 47405772300 | 63100 | 63100 | 63200 | 63000 | 1451 |
| 485 | 20240412 | 115000 | 47314183900 | 63100 | 63100 | 63200 | 63000 | 1413 |
| 486 | 20240412 | 114900 | 47224962600 | 63100 | 63100 | 63100 | 63000 | 700 |
| 487 | 20240412 | 114800 | 47180824000 | 63100 | 63100 | 63100 | 62900 | 1401 |
| 488 | 20240412 | 114700 | 47092530000 | 63000 | 63100 | 63100 | 63000 | 1055 |
| 489 | 20240412 | 114600 | 47026036400 | 63000 | 63000 | 63100 | 63000 | 791 |
| 490 | 20240412 | 114500 | 46976165300 | 63100 | 63100 | 63100 | 63000 | 1386 |
| 491 | 20240412 | 114400 | 46888757400 | 63100 | 63000 | 63100 | 62900 | 1513 |
| 492 | 20240412 | 114300 | 46793355700 | 63100 | 63100 | 63100 | 63000 | 584 |
| 493 | 20240412 | 114200 | 46756540700 | 63100 | 63100 | 63100 | 63000 | 579 |
| 494 | 20240412 | 114100 | 46720019200 | 63100 | 63000 | 63100 | 62800 | 1530 |
| 495 | 20240412 | 114000 | 46623746800 | 62900 | 63100 | 63100 | 62900 | 1410 |
| 496 | 20240412 | 113900 | 46534818800 | 63100 | 62900 | 63100 | 62900 | 1201 |
| 497 | 20240412 | 113800 | 46459058000 | 62900 | 63000 | 63100 | 62800 | 1146 |
| 498 | 20240412 | 113700 | 46386895900 | 63000 | 62800 | 63100 | 62700 | 8861 |
| 499 | 20240412 | 113600 | 45829521100 | 62900 | 62800 | 62900 | 62700 | 835 |
| 500 | 20240412 | 113500 | 45777055000 | 62800 | 62800 | 62800 | 62700 | 1536 |
| 501 | 20240412 | 113400 | 45680626400 | 62800 | 62900 | 62900 | 62700 | 2437 |
| 502 | 20240412 | 113300 | 45527427700 | 62900 | 62800 | 62900 | 62800 | 2725 |
| 503 | 20240412 | 113200 | 45356130900 | 62800 | 62800 | 62900 | 62700 | 1023 |
| 504 | 20240412 | 113100 | 45291868300 | 62800 | 62900 | 62900 | 62700 | 918 |
| 505 | 20240412 | 113000 | 45234256900 | 62800 | 62800 | 62900 | 62700 | 1607 |
| 506 | 20240412 | 112900 | 45133391800 | 62800 | 62900 | 62900 | 62700 | 632 |
| 507 | 20240412 | 112800 | 45093680700 | 62800 | 62900 | 62900 | 62700 | 2077 |
| 508 | 20240412 | 112700 | 44963221200 | 62900 | 62900 | 62900 | 62700 | 1243 |
| 509 | 20240412 | 112600 | 44885108300 | 62900 | 63100 | 63200 | 62800 | 1271 |
| 510 | 20240412 | 112500 | 44805065000 | 63100 | 63100 | 63200 | 63000 | 1369 |
| 511 | 20240412 | 112400 | 44718656200 | 63100 | 63200 | 63200 | 63100 | 936 |
| 512 | 20240412 | 112300 | 44659541200 | 63200 | 63100 | 63200 | 63000 | 1574 |
| 513 | 20240412 | 112200 | 44560197200 | 63100 | 63000 | 63100 | 63000 | 1034 |
| 514 | 20240412 | 112100 | 44495009400 | 63100 | 63200 | 63200 | 63000 | 1373 |
| 515 | 20240412 | 112000 | 44408376800 | 63200 | 63200 | 63200 | 63100 | 1816 |
| 516 | 20240412 | 111900 | 44293726500 | 63200 | 63200 | 63300 | 63100 | 1734 |
| 517 | 20240412 | 111800 | 44184158300 | 63200 | 63300 | 63300 | 63100 | 2567 |
| 518 | 20240412 | 111700 | 44021924700 | 63300 | 63300 | 63300 | 63200 | 1930 |
| 519 | 20240412 | 111600 | 43899866400 | 63300 | 63300 | 63300 | 63200 | 1570 |
| 520 | 20240412 | 111500 | 43800523500 | 63200 | 63300 | 63300 | 63200 | 1890 |
| 521 | 20240412 | 111400 | 43680954300 | 63300 | 63100 | 63300 | 63000 | 5701 |
| 522 | 20240412 | 111300 | 43320788500 | 63100 | 63000 | 63200 | 62900 | 9555 |
| 523 | 20240412 | 111200 | 42718255700 | 62900 | 63000 | 63000 | 62900 | 1035 |
| 524 | 20240412 | 111100 | 42653090300 | 63000 | 63000 | 63000 | 62800 | 981 |
| 525 | 20240412 | 111000 | 42591328800 | 63000 | 62800 | 63000 | 62800 | 1590 |
| 526 | 20240412 | 110900 | 42491381400 | 62800 | 62800 | 62800 | 62700 | 2278 |
| 527 | 20240412 | 110800 | 42348493400 | 62700 | 62900 | 62900 | 62700 | 2097 |
| 528 | 20240412 | 110700 | 42216889700 | 62900 | 62900 | 63000 | 62800 | 1285 |
| 529 | 20240412 | 110600 | 42136068400 | 62900 | 62700 | 62900 | 62700 | 820 |
| 530 | 20240412 | 110500 | 42084577800 | 62800 | 62800 | 62800 | 62700 | 903 |
| 531 | 20240412 | 110400 | 42027902400 | 62700 | 62800 | 62800 | 62700 | 952 |
| 532 | 20240412 | 110300 | 41968147400 | 62800 | 62800 | 62800 | 62700 | 616 |
| 533 | 20240412 | 110200 | 41929499700 | 62800 | 62900 | 62900 | 62800 | 1592 |
| 534 | 20240412 | 110100 | 41829444600 | 62900 | 62800 | 63000 | 62800 | 610 |
| 535 | 20240412 | 110000 | 41791089500 | 62800 | 62900 | 63000 | 62800 | 1259 |
| 536 | 20240412 | 105900 | 41711969100 | 62900 | 62900 | 63000 | 62800 | 680 |
| 537 | 20240412 | 105800 | 41669199600 | 62900 | 62900 | 63000 | 62800 | 844 |
| 538 | 20240412 | 105700 | 41616118300 | 62800 | 62900 | 62900 | 62800 | 445 |
| 539 | 20240412 | 105600 | 41588153200 | 62800 | 62900 | 63000 | 62800 | 674 |
| 540 | 20240412 | 105500 | 41545780100 | 62900 | 62800 | 63000 | 62800 | 3826 |
| 541 | 20240412 | 105400 | 41305341300 | 62900 | 63100 | 63100 | 62800 | 4564 |
| 542 | 20240412 | 105300 | 41018194900 | 63100 | 63100 | 63100 | 63000 | 2289 |
| 543 | 20240412 | 105200 | 40873788500 | 63100 | 63100 | 63100 | 63000 | 1438 |
| 544 | 20240412 | 105100 | 40783069700 | 63100 | 63000 | 63100 | 62900 | 1968 |
| 545 | 20240412 | 105000 | 40659111700 | 63000 | 63000 | 63000 | 62900 | 470 |
| 546 | 20240412 | 104900 | 40629524700 | 63000 | 63000 | 63000 | 62900 | 935 |
| 547 | 20240412 | 104800 | 40570651900 | 63000 | 62800 | 63000 | 62800 | 1400 |
| 548 | 20240412 | 104700 | 40482541500 | 62800 | 62700 | 62900 | 62700 | 804 |
| 549 | 20240412 | 104600 | 40432052400 | 62800 | 62700 | 62900 | 62700 | 919 |
| 550 | 20240412 | 104500 | 40374383700 | 62800 | 62900 | 62900 | 62700 | 1175 |
| 551 | 20240412 | 104400 | 40300629800 | 62900 | 62800 | 62900 | 62600 | 1650 |
| 552 | 20240412 | 104300 | 40197141100 | 62700 | 62900 | 62900 | 62700 | 1376 |
| 553 | 20240412 | 104200 | 40110677000 | 62800 | 63000 | 63100 | 62800 | 4507 |
| 554 | 20240412 | 104100 | 39826658200 | 63100 | 63100 | 63100 | 62800 | 3296 |
| 555 | 20240412 | 104000 | 39618898400 | 63100 | 63000 | 63100 | 62900 | 4242 |
| 556 | 20240412 | 103900 | 39351563900 | 63000 | 62800 | 63000 | 62600 | 11964 |
| 557 | 20240412 | 103800 | 38598985500 | 62700 | 62900 | 63000 | 62700 | 6601 |
| 558 | 20240412 | 103700 | 38184090900 | 63000 | 62900 | 63000 | 62800 | 14900 |
| 559 | 20240412 | 103600 | 37246236000 | 62900 | 62900 | 62900 | 62800 | 2051 |
| 560 | 20240412 | 103500 | 37117307800 | 62900 | 62900 | 62900 | 62800 | 1249 |
| 561 | 20240412 | 103400 | 37038788000 | 62900 | 62800 | 62900 | 62700 | 1005 |
| 562 | 20240412 | 103300 | 36975674700 | 62800 | 62800 | 62800 | 62700 | 6181 |
| 563 | 20240412 | 103200 | 36587527900 | 62800 | 62800 | 62800 | 62700 | 938 |
| 564 | 20240412 | 103100 | 36528674000 | 62800 | 62700 | 62800 | 62700 | 1026 |
| 565 | 20240412 | 103000 | 36464263800 | 62700 | 62600 | 62800 | 62600 | 1510 |
| 566 | 20240412 | 102900 | 36369595500 | 62700 | 62800 | 62800 | 62600 | 1660 |
| 567 | 20240412 | 102800 | 36265484000 | 62700 | 62800 | 62800 | 62600 | 1562 |
| 568 | 20240412 | 102700 | 36167497000 | 62800 | 62600 | 62900 | 62400 | 10523 |
| 569 | 20240412 | 102600 | 35506953600 | 62600 | 62500 | 62700 | 62300 | 4988 |
| 570 | 20240412 | 102500 | 35195696800 | 62300 | 62200 | 62500 | 62200 | 4921 |
| 571 | 20240412 | 102400 | 34888641500 | 62200 | 62400 | 62500 | 62200 | 1588 |
| 572 | 20240412 | 102300 | 34789621400 | 62400 | 62500 | 62600 | 62000 | 5408 |
| 573 | 20240412 | 102200 | 34452795600 | 62400 | 62300 | 62500 | 62200 | 3257 |
| 574 | 20240412 | 102100 | 34249842800 | 62300 | 62900 | 62900 | 62200 | 6523 |
| 575 | 20240412 | 102000 | 33842005300 | 62900 | 62800 | 62900 | 62800 | 3928 |
| 576 | 20240412 | 101900 | 33595020100 | 62900 | 62900 | 62900 | 62800 | 1956 |
| 577 | 20240412 | 101800 | 33472078000 | 62900 | 62800 | 62900 | 62700 | 8725 |
| 578 | 20240412 | 101700 | 32924056500 | 62700 | 62600 | 62800 | 62600 | 3336 |
| 579 | 20240412 | 101600 | 32715001300 | 62700 | 62700 | 62800 | 62600 | 962 |
| 580 | 20240412 | 101500 | 32654706300 | 62700 | 62600 | 62800 | 62500 | 4203 |
| 581 | 20240412 | 101400 | 32391277700 | 62700 | 62800 | 62800 | 62500 | 4199 |
| 582 | 20240412 | 101300 | 32127825300 | 62700 | 62700 | 62800 | 62500 | 12529 |
| 583 | 20240412 | 101200 | 31342110600 | 62700 | 62500 | 62700 | 62500 | 2601 |
| 584 | 20240412 | 101100 | 31179296200 | 62600 | 62600 | 62600 | 62400 | 3380 |
| 585 | 20240412 | 101000 | 30967964000 | 62600 | 62600 | 62700 | 62500 | 3179 |
| 586 | 20240412 | 100900 | 30768976000 | 62600 | 62500 | 62600 | 62400 | 11598 |
| 587 | 20240412 | 100800 | 30043660000 | 62500 | 62400 | 62500 | 62300 | 1780 |
| 588 | 20240412 | 100700 | 29932553900 | 62400 | 62400 | 62400 | 62300 | 2868 |
| 589 | 20240412 | 100600 | 29753642600 | 62400 | 62300 | 62500 | 62200 | 4392 |
| 590 | 20240412 | 100500 | 29479559300 | 62300 | 62200 | 62300 | 62100 | 2859 |
| 591 | 20240412 | 100400 | 29301633400 | 62100 | 62300 | 62300 | 62100 | 847 |
| 592 | 20240412 | 100300 | 29248974600 | 62300 | 62100 | 62300 | 62000 | 3877 |
| 593 | 20240412 | 100200 | 29007771700 | 62100 | 61800 | 62100 | 61800 | 2844 |
| 594 | 20240412 | 100100 | 28831452500 | 61800 | 61900 | 62000 | 61800 | 937 |
| 595 | 20240412 | 100000 | 28773459200 | 62000 | 61900 | 62000 | 61800 | 1454 |
| 596 | 20240412 | 095900 | 28683414800 | 62000 | 62000 | 62000 | 61900 | 802 |
| 597 | 20240412 | 095800 | 28633743500 | 62000 | 62100 | 62100 | 61800 | 1596 |
| 598 | 20240412 | 095700 | 28534778500 | 62000 | 61900 | 62100 | 61800 | 1684 |
| 599 | 20240412 | 095600 | 28430342500 | 61800 | 61800 | 61900 | 61700 | 1815 |
| 600 | 20240412 | 095500 | 28318088900 | 61800 | 61800 | 61900 | 61700 | 990 |
| 601 | 20240412 | 095400 | 28256945100 | 61800 | 61800 | 61900 | 61600 | 2963 |
| 602 | 20240412 | 095300 | 28074102200 | 61700 | 61900 | 61900 | 61700 | 3120 |
| 603 | 20240412 | 095200 | 27881236900 | 61900 | 62000 | 62000 | 61800 | 1151 |
| 604 | 20240412 | 095100 | 27809984100 | 62000 | 62100 | 62200 | 61900 | 2191 |
| 605 | 20240412 | 095000 | 27674185200 | 62200 | 62200 | 62300 | 62000 | 2499 |
| 606 | 20240412 | 094900 | 27518805100 | 62200 | 61900 | 62200 | 61900 | 1340 |
| 607 | 20240412 | 094800 | 27435654100 | 62000 | 62100 | 62100 | 61900 | 1437 |
| 608 | 20240412 | 094700 | 27346591500 | 62000 | 61900 | 62100 | 61800 | 1996 |
| 609 | 20240412 | 094600 | 27222919000 | 61900 | 62000 | 62100 | 61800 | 1733 |
| 610 | 20240412 | 094500 | 27115550200 | 61900 | 61900 | 62100 | 61700 | 2641 |
| 611 | 20240412 | 094400 | 26952182800 | 61900 | 62000 | 62100 | 61900 | 2958 |
| 612 | 20240412 | 094300 | 26768702600 | 62100 | 62000 | 62100 | 61900 | 2858 |
| 613 | 20240412 | 094200 | 26591450000 | 62100 | 62700 | 62700 | 62000 | 6036 |
| 614 | 20240412 | 094100 | 26214656600 | 62600 | 62000 | 62700 | 62000 | 18902 |
| 615 | 20240412 | 094000 | 25035198000 | 61900 | 61700 | 62000 | 61500 | 9486 |
| 616 | 20240412 | 093900 | 24448803600 | 61700 | 62200 | 62300 | 61600 | 12377 |
| 617 | 20240412 | 093800 | 23683483800 | 62200 | 62600 | 62600 | 62000 | 5180 |
| 618 | 20240412 | 093700 | 23360948000 | 62600 | 62400 | 62600 | 62300 | 4962 |
| 619 | 20240412 | 093600 | 23050826300 | 62400 | 62300 | 62500 | 62000 | 3124 |
| 620 | 20240412 | 093500 | 22856296200 | 62300 | 62800 | 62800 | 62100 | 15662 |
| 621 | 20240412 | 093400 | 21875575200 | 62800 | 62600 | 62800 | 62600 | 15932 |
| 622 | 20240412 | 093300 | 20876046000 | 62600 | 62000 | 62600 | 61900 | 46784 |
| 623 | 20240412 | 093200 | 17966111000 | 62000 | 61700 | 62000 | 61700 | 13892 |
| 624 | 20240412 | 093100 | 17106667900 | 61800 | 61700 | 61800 | 61700 | 2480 |
| 625 | 20240412 | 093000 | 16953495300 | 61700 | 61700 | 61700 | 61600 | 3128 |
| 626 | 20240412 | 092900 | 16760543200 | 61700 | 61400 | 61700 | 61400 | 19624 |
| 627 | 20240412 | 092800 | 15553355000 | 61400 | 61200 | 61400 | 61200 | 2563 |
| 628 | 20240412 | 092700 | 15396123100 | 61300 | 61200 | 61300 | 61200 | 2179 |
| 629 | 20240412 | 092600 | 15262651200 | 61300 | 61300 | 61400 | 61200 | 1660 |
| 630 | 20240412 | 092500 | 15160862900 | 61300 | 61400 | 61400 | 61200 | 3014 |
| 631 | 20240412 | 092400 | 14976068100 | 61400 | 61300 | 61400 | 61200 | 2717 |
| 632 | 20240412 | 092300 | 14809524400 | 61300 | 61400 | 61400 | 61100 | 3152 |
| 633 | 20240412 | 092200 | 14616262600 | 61400 | 61000 | 61400 | 61000 | 8289 |
| 634 | 20240412 | 092100 | 14108899000 | 61100 | 61000 | 61100 | 60900 | 3030 |
| 635 | 20240412 | 092000 | 13924039400 | 61000 | 60700 | 61100 | 60700 | 4817 |
| 636 | 20240412 | 091900 | 13630504800 | 60700 | 60700 | 60700 | 60400 | 3463 |
| 637 | 20240412 | 091800 | 13420832800 | 60700 | 60900 | 60900 | 60600 | 3546 |
| 638 | 20240412 | 091700 | 13205367000 | 60900 | 60900 | 61000 | 60900 | 3663 |
| 639 | 20240412 | 091600 | 12982020000 | 60900 | 61000 | 61100 | 60800 | 5117 |
| 640 | 20240412 | 091500 | 12670198000 | 61000 | 61000 | 61100 | 60800 | 3360 |
| 641 | 20240412 | 091400 | 12465320200 | 61000 | 61000 | 61100 | 60800 | 6830 |
| 642 | 20240412 | 091300 | 12048944600 | 61000 | 60500 | 61000 | 60300 | 7344 |
| 643 | 20240412 | 091200 | 11604193200 | 60500 | 60600 | 60700 | 60300 | 10984 |
| 644 | 20240412 | 091100 | 10940137100 | 60700 | 60800 | 60800 | 60600 | 2681 |
| 645 | 20240412 | 091000 | 10777374300 | 60600 | 60700 | 61000 | 60500 | 3056 |
| 646 | 20240412 | 090900 | 10591651100 | 60600 | 61000 | 61000 | 60500 | 4616 |
| 647 | 20240412 | 090800 | 10311222300 | 60600 | 61200 | 61200 | 60500 | 12059 |
| 648 | 20240412 | 090700 | 9577348900 | 61100 | 60500 | 61100 | 60500 | 8929 |
| 649 | 20240412 | 090600 | 9033642000 | 60500 | 60900 | 60900 | 60100 | 12122 |
| 650 | 20240412 | 090500 | 8299787200 | 61000 | 61300 | 61600 | 60800 | 16756 |
| 651 | 20240412 | 090400 | 7272317400 | 61400 | 61700 | 61700 | 61200 | 12721 |
| 652 | 20240412 | 090300 | 6490952900 | 61400 | 62000 | 62000 | 61300 | 16807 |
| 653 | 20240412 | 090200 | 5454388900 | 62000 | 61500 | 62000 | 61200 | 25587 |
| 654 | 20240412 | 090100 | 3877341100 | 61400 | 60000 | 61500 | 59800 | 39874 |
| 655 | 20240412 | 090000 | 1465720300 | 59900 | 60200 | 60200 | 59600 | 24293 |