36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240417 | 195300 | 31210767300 | 60200 | 60200 | 60200 | 60200 | 6194 |
| 3 | 20240417 | 195200 | 31210767300 | 60200 | 60200 | 60200 | 60200 | 0 |
| 4 | 20240417 | 195100 | 31210767300 | 60200 | 60200 | 60200 | 60200 | 0 |
| 5 | 20240417 | 195000 | 31210767300 | 60200 | 60200 | 60200 | 60200 | 0 |
| 6 | 20240417 | 194900 | 31210767300 | 60200 | 60200 | 60200 | 60200 | 0 |
| 7 | 20240417 | 194800 | 31210767300 | 60200 | 60200 | 60200 | 60200 | 0 |
| 8 | 20240417 | 194700 | 31210767300 | 60200 | 60200 | 60200 | 60200 | 0 |
| 9 | 20240417 | 194600 | 31210767300 | 60200 | 60200 | 60200 | 60200 | 0 |
| 10 | 20240417 | 194500 | 31210767300 | 60200 | 60200 | 60200 | 60200 | 0 |
| 11 | 20240417 | 194400 | 31210767300 | 60200 | 60200 | 60200 | 60200 | 0 |
| 12 | 20240417 | 194300 | 31210767300 | 60200 | 60200 | 60200 | 60200 | 0 |
| 13 | 20240417 | 194200 | 31210767300 | 60200 | 60200 | 60200 | 60200 | 0 |
| 14 | 20240417 | 194100 | 31210767300 | 60200 | 60200 | 60200 | 60200 | 0 |
| 15 | 20240417 | 194000 | 31210767300 | 60200 | 60200 | 60200 | 60200 | 0 |
| 16 | 20240417 | 193900 | 31210767300 | 60200 | 60200 | 60200 | 60200 | 0 |
| 17 | 20240417 | 193800 | 31210767300 | 60200 | 60200 | 60200 | 60200 | 0 |
| 18 | 20240417 | 193700 | 31210767300 | 60200 | 60200 | 60200 | 60200 | 0 |
| 19 | 20240417 | 193600 | 31210767300 | 60200 | 60200 | 60200 | 60200 | 0 |
| 20 | 20240417 | 193500 | 31210767300 | 60200 | 60200 | 60200 | 60200 | 0 |
| 21 | 20240417 | 193400 | 31210767300 | 60200 | 60200 | 60200 | 60200 | 0 |
| 22 | 20240417 | 193300 | 31210767300 | 60200 | 60200 | 60200 | 60200 | 0 |
| 23 | 20240417 | 193200 | 31210767300 | 60200 | 60200 | 60200 | 60200 | 0 |
| 24 | 20240417 | 193100 | 31210767300 | 60200 | 60200 | 60200 | 60200 | 0 |
| 25 | 20240417 | 193000 | 31210767300 | 60200 | 60200 | 60200 | 60200 | 0 |
| 26 | 20240417 | 192900 | 31210767300 | 60200 | 60200 | 60200 | 60200 | 0 |
| 27 | 20240417 | 192800 | 31210767300 | 60200 | 60200 | 60200 | 60200 | 0 |
| 28 | 20240417 | 192700 | 31210767300 | 60200 | 60200 | 60200 | 60200 | 0 |
| 29 | 20240417 | 192600 | 31210767300 | 60200 | 60200 | 60200 | 60200 | 0 |
| 30 | 20240417 | 192500 | 31210767300 | 60200 | 60200 | 60200 | 60200 | 0 |
| 31 | 20240417 | 192400 | 31210767300 | 60200 | 60200 | 60200 | 60200 | 0 |
| 32 | 20240417 | 192300 | 31210767300 | 60200 | 60200 | 60200 | 60200 | 6194 |
| 33 | 20240417 | 192200 | 31210767300 | 60200 | 60200 | 60200 | 60200 | 0 |
| 34 | 20240417 | 192100 | 31210767300 | 60200 | 60200 | 60200 | 60200 | 0 |
| 35 | 20240417 | 192000 | 31210767300 | 60200 | 60200 | 60200 | 60200 | 0 |
| 36 | 20240417 | 191900 | 31210767300 | 60200 | 60200 | 60200 | 60200 | 0 |
| 37 | 20240417 | 191800 | 31210767300 | 60200 | 60200 | 60200 | 60200 | 0 |
| 38 | 20240417 | 191700 | 31210767300 | 60200 | 60200 | 60200 | 60200 | 0 |
| 39 | 20240417 | 191600 | 31210767300 | 60200 | 60200 | 60200 | 60200 | 0 |
| 40 | 20240417 | 191500 | 31210767300 | 60200 | 60200 | 60200 | 60200 | 0 |
| 41 | 20240417 | 191400 | 31210767300 | 60200 | 60200 | 60200 | 60200 | 0 |
| 42 | 20240417 | 191300 | 31210767300 | 60200 | 60200 | 60200 | 60200 | 0 |
| 43 | 20240417 | 191200 | 31210767300 | 60200 | 60200 | 60200 | 60200 | 0 |
| 44 | 20240417 | 191100 | 31210767300 | 60200 | 60200 | 60200 | 60200 | 0 |
| 45 | 20240417 | 191000 | 31210767300 | 60200 | 60200 | 60200 | 60200 | 0 |
| 46 | 20240417 | 190900 | 31210767300 | 60200 | 60200 | 60200 | 60200 | 0 |
| 47 | 20240417 | 190800 | 31210767300 | 60200 | 60200 | 60200 | 60200 | 0 |
| 48 | 20240417 | 190700 | 31210767300 | 60200 | 60200 | 60200 | 60200 | 0 |
| 49 | 20240417 | 190600 | 31210767300 | 60200 | 60200 | 60200 | 60200 | 0 |
| 50 | 20240417 | 190500 | 31210767300 | 60200 | 60200 | 60200 | 60200 | 0 |
| 51 | 20240417 | 190400 | 31210767300 | 60200 | 60200 | 60200 | 60200 | 0 |
| 52 | 20240417 | 190300 | 31210767300 | 60200 | 60200 | 60200 | 60200 | 0 |
| 53 | 20240417 | 190200 | 31210767300 | 60200 | 60200 | 60200 | 60200 | 0 |
| 54 | 20240417 | 190100 | 31210767300 | 60200 | 60200 | 60200 | 60200 | 0 |
| 55 | 20240417 | 190000 | 31210767300 | 60200 | 60200 | 60200 | 60200 | 0 |
| 56 | 20240417 | 185900 | 31210767300 | 60200 | 60200 | 60200 | 60200 | 0 |
| 57 | 20240417 | 185800 | 31210767300 | 60200 | 60200 | 60200 | 60200 | 0 |
| 58 | 20240417 | 185700 | 31210767300 | 60200 | 60200 | 60200 | 60200 | 0 |
| 59 | 20240417 | 185600 | 31210767300 | 60200 | 60200 | 60200 | 60200 | 0 |
| 60 | 20240417 | 185500 | 31210767300 | 60200 | 60200 | 60200 | 60200 | 0 |
| 61 | 20240417 | 185400 | 31210767300 | 60200 | 60200 | 60200 | 60200 | 0 |
| 62 | 20240417 | 185300 | 31210767300 | 60200 | 60200 | 60200 | 60200 | 6194 |
| 63 | 20240417 | 185200 | 31210767300 | 60200 | 60200 | 60200 | 60200 | 0 |
| 64 | 20240417 | 185100 | 31210767300 | 60200 | 60200 | 60200 | 60200 | 0 |
| 65 | 20240417 | 185000 | 31210767300 | 60200 | 60200 | 60200 | 60200 | 0 |
| 66 | 20240417 | 184900 | 31210767300 | 60200 | 60200 | 60200 | 60200 | 0 |
| 67 | 20240417 | 184800 | 31210767300 | 60200 | 60200 | 60200 | 60200 | 0 |
| 68 | 20240417 | 184700 | 31210767300 | 60200 | 60200 | 60200 | 60200 | 0 |
| 69 | 20240417 | 184600 | 31210767300 | 60200 | 60200 | 60200 | 60200 | 0 |
| 70 | 20240417 | 184500 | 31210767300 | 60200 | 60200 | 60200 | 60200 | 0 |
| 71 | 20240417 | 184400 | 31210767300 | 60200 | 60200 | 60200 | 60200 | 0 |
| 72 | 20240417 | 184300 | 31210767300 | 60200 | 60200 | 60200 | 60200 | 0 |
| 73 | 20240417 | 184200 | 31210767300 | 60200 | 60200 | 60200 | 60200 | 0 |
| 74 | 20240417 | 184100 | 31210767300 | 60200 | 60200 | 60200 | 60200 | 0 |
| 75 | 20240417 | 184000 | 31210767300 | 60200 | 60200 | 60200 | 60200 | 0 |
| 76 | 20240417 | 183900 | 31210767300 | 60200 | 60200 | 60200 | 60200 | 0 |
| 77 | 20240417 | 183800 | 31210767300 | 60200 | 60200 | 60200 | 60200 | 0 |
| 78 | 20240417 | 183700 | 31210767300 | 60200 | 60200 | 60200 | 60200 | 0 |
| 79 | 20240417 | 183600 | 31210767300 | 60200 | 60200 | 60200 | 60200 | 0 |
| 80 | 20240417 | 183500 | 31210767300 | 60200 | 60200 | 60200 | 60200 | 0 |
| 81 | 20240417 | 183400 | 31210767300 | 60200 | 60200 | 60200 | 60200 | 0 |
| 82 | 20240417 | 183300 | 31210767300 | 60200 | 60200 | 60200 | 60200 | 0 |
| 83 | 20240417 | 183200 | 31210767300 | 60200 | 60200 | 60200 | 60200 | 0 |
| 84 | 20240417 | 183100 | 31210767300 | 60200 | 60200 | 60200 | 60200 | 0 |
| 85 | 20240417 | 183000 | 31210767300 | 60200 | 60200 | 60200 | 60200 | 0 |
| 86 | 20240417 | 182900 | 31210767300 | 60200 | 60200 | 60200 | 60200 | 0 |
| 87 | 20240417 | 182800 | 31210767300 | 60200 | 60200 | 60200 | 60200 | 0 |
| 88 | 20240417 | 182700 | 31210767300 | 60200 | 60200 | 60200 | 60200 | 0 |
| 89 | 20240417 | 182600 | 31210767300 | 60200 | 60200 | 60200 | 60200 | 0 |
| 90 | 20240417 | 182500 | 31210767300 | 60200 | 60200 | 60200 | 60200 | 0 |
| 91 | 20240417 | 182400 | 31210767300 | 60200 | 60200 | 60200 | 60200 | 0 |
| 92 | 20240417 | 182300 | 31210767300 | 60200 | 60200 | 60200 | 60200 | 6194 |
| 93 | 20240417 | 182200 | 31210767300 | 60200 | 60200 | 60200 | 60200 | 0 |
| 94 | 20240417 | 182100 | 31210767300 | 60200 | 60200 | 60200 | 60200 | 0 |
| 95 | 20240417 | 182000 | 31210767300 | 60200 | 60200 | 60200 | 60200 | 0 |
| 96 | 20240417 | 181900 | 31210767300 | 60200 | 60200 | 60200 | 60200 | 0 |
| 97 | 20240417 | 181800 | 31210767300 | 60200 | 60200 | 60200 | 60200 | 0 |
| 98 | 20240417 | 181700 | 31210767300 | 60200 | 60200 | 60200 | 60200 | 0 |
| 99 | 20240417 | 181600 | 31210767300 | 60200 | 60200 | 60200 | 60200 | 0 |
| 100 | 20240417 | 181500 | 31210767300 | 60200 | 60200 | 60200 | 60200 | 0 |
| 101 | 20240417 | 181400 | 31210767300 | 60200 | 60200 | 60200 | 60200 | 0 |
| 102 | 20240417 | 181300 | 31210767300 | 60200 | 60200 | 60200 | 60200 | 0 |
| 103 | 20240417 | 181200 | 31210767300 | 60200 | 60200 | 60200 | 60200 | 0 |
| 104 | 20240417 | 181100 | 31210767300 | 60200 | 60200 | 60200 | 60200 | 0 |
| 105 | 20240417 | 181000 | 31210767300 | 60200 | 60200 | 60200 | 60200 | 0 |
| 106 | 20240417 | 180900 | 31210767300 | 60200 | 60200 | 60200 | 60200 | 0 |
| 107 | 20240417 | 180800 | 31210767300 | 60200 | 60200 | 60200 | 60200 | 0 |
| 108 | 20240417 | 180700 | 31210767300 | 60200 | 60200 | 60200 | 60200 | 0 |
| 109 | 20240417 | 180600 | 31210767300 | 60200 | 60200 | 60200 | 60200 | 0 |
| 110 | 20240417 | 180500 | 31210767300 | 60200 | 60200 | 60200 | 60200 | 0 |
| 111 | 20240417 | 180400 | 31210767300 | 60200 | 60200 | 60200 | 60200 | 0 |
| 112 | 20240417 | 180300 | 31210767300 | 60200 | 60200 | 60200 | 60200 | 0 |
| 113 | 20240417 | 180200 | 31210767300 | 60200 | 60200 | 60200 | 60200 | 0 |
| 114 | 20240417 | 180100 | 31210767300 | 60200 | 60200 | 60200 | 60200 | 0 |
| 115 | 20240417 | 180000 | 31210767300 | 60200 | 60200 | 60200 | 60200 | 0 |
| 116 | 20240417 | 175900 | 31210767300 | 60200 | 60200 | 60200 | 60200 | 0 |
| 117 | 20240417 | 175800 | 31210767300 | 60200 | 60200 | 60200 | 60200 | 0 |
| 118 | 20240417 | 175700 | 31210767300 | 60200 | 60200 | 60200 | 60200 | 0 |
| 119 | 20240417 | 175600 | 31210767300 | 60200 | 60200 | 60200 | 60200 | 0 |
| 120 | 20240417 | 175500 | 31210767300 | 60200 | 60200 | 60200 | 60200 | 0 |
| 121 | 20240417 | 175400 | 31210767300 | 60200 | 60200 | 60200 | 60200 | 0 |
| 122 | 20240417 | 175300 | 31210767300 | 60200 | 60200 | 60200 | 60200 | 6194 |
| 123 | 20240417 | 175200 | 31210767300 | 60200 | 60200 | 60200 | 60200 | 0 |
| 124 | 20240417 | 175100 | 31210767300 | 60200 | 60200 | 60200 | 60200 | 0 |
| 125 | 20240417 | 175000 | 31210767300 | 60200 | 60200 | 60200 | 60200 | 0 |
| 126 | 20240417 | 174900 | 31210767300 | 60200 | 60200 | 60200 | 60200 | 0 |
| 127 | 20240417 | 174800 | 31210767300 | 60200 | 60200 | 60200 | 60200 | 0 |
| 128 | 20240417 | 174700 | 31210767300 | 60200 | 60200 | 60200 | 60200 | 0 |
| 129 | 20240417 | 174600 | 31210767300 | 60200 | 60200 | 60200 | 60200 | 0 |
| 130 | 20240417 | 174500 | 31210767300 | 60200 | 60200 | 60200 | 60200 | 0 |
| 131 | 20240417 | 174400 | 31210767300 | 60200 | 60200 | 60200 | 60200 | 0 |
| 132 | 20240417 | 174300 | 31210767300 | 60200 | 60200 | 60200 | 60200 | 0 |
| 133 | 20240417 | 174200 | 31210767300 | 60200 | 60200 | 60200 | 60200 | 0 |
| 134 | 20240417 | 174100 | 31210767300 | 60200 | 60200 | 60200 | 60200 | 0 |
| 135 | 20240417 | 174000 | 31210767300 | 60200 | 60200 | 60200 | 60200 | 0 |
| 136 | 20240417 | 173900 | 31210767300 | 60200 | 60200 | 60200 | 60200 | 0 |
| 137 | 20240417 | 173800 | 31210767300 | 60200 | 60200 | 60200 | 60200 | 0 |
| 138 | 20240417 | 173700 | 31210767300 | 60200 | 60200 | 60200 | 60200 | 0 |
| 139 | 20240417 | 173600 | 31210767300 | 60200 | 60200 | 60200 | 60200 | 0 |
| 140 | 20240417 | 173500 | 31210767300 | 60200 | 60200 | 60200 | 60200 | 0 |
| 141 | 20240417 | 173400 | 31210767300 | 60200 | 60200 | 60200 | 60200 | 0 |
| 142 | 20240417 | 173300 | 31210767300 | 60200 | 60200 | 60200 | 60200 | 0 |
| 143 | 20240417 | 173200 | 31210767300 | 60200 | 60200 | 60200 | 60200 | 0 |
| 144 | 20240417 | 173100 | 31210767300 | 60200 | 60200 | 60200 | 60200 | 0 |
| 145 | 20240417 | 173000 | 31210767300 | 60200 | 60200 | 60200 | 60200 | 0 |
| 146 | 20240417 | 172900 | 31210767300 | 60200 | 60200 | 60200 | 60200 | 0 |
| 147 | 20240417 | 172800 | 31210767300 | 60200 | 60200 | 60200 | 60200 | 0 |
| 148 | 20240417 | 172700 | 31210767300 | 60200 | 60200 | 60200 | 60200 | 0 |
| 149 | 20240417 | 172600 | 31210767300 | 60200 | 60200 | 60200 | 60200 | 0 |
| 150 | 20240417 | 172500 | 31210767300 | 60200 | 60200 | 60200 | 60200 | 0 |
| 151 | 20240417 | 172400 | 31210767300 | 60200 | 60200 | 60200 | 60200 | 0 |
| 152 | 20240417 | 172300 | 31210767300 | 60200 | 60200 | 60200 | 60200 | 6194 |
| 153 | 20240417 | 172200 | 31210767300 | 60200 | 60200 | 60200 | 60200 | 0 |
| 154 | 20240417 | 172100 | 31210767300 | 60200 | 60200 | 60200 | 60200 | 0 |
| 155 | 20240417 | 172000 | 31210767300 | 60200 | 60200 | 60200 | 60200 | 0 |
| 156 | 20240417 | 171900 | 31210767300 | 60200 | 60200 | 60200 | 60200 | 0 |
| 157 | 20240417 | 171800 | 31210767300 | 60200 | 60200 | 60200 | 60200 | 0 |
| 158 | 20240417 | 171700 | 31210767300 | 60200 | 60200 | 60200 | 60200 | 0 |
| 159 | 20240417 | 171600 | 31210767300 | 60200 | 60200 | 60200 | 60200 | 0 |
| 160 | 20240417 | 171500 | 31210767300 | 60200 | 60200 | 60200 | 60200 | 0 |
| 161 | 20240417 | 171400 | 31210767300 | 60200 | 60200 | 60200 | 60200 | 0 |
| 162 | 20240417 | 171300 | 31210767300 | 60200 | 60200 | 60200 | 60200 | 0 |
| 163 | 20240417 | 171200 | 31210767300 | 60200 | 60200 | 60200 | 60200 | 0 |
| 164 | 20240417 | 171100 | 31210767300 | 60200 | 60200 | 60200 | 60200 | 0 |
| 165 | 20240417 | 171000 | 31210767300 | 60200 | 60200 | 60200 | 60200 | 0 |
| 166 | 20240417 | 170900 | 31210767300 | 60200 | 60200 | 60200 | 60200 | 0 |
| 167 | 20240417 | 170800 | 31210767300 | 60200 | 60200 | 60200 | 60200 | 0 |
| 168 | 20240417 | 170700 | 31210767300 | 60200 | 60200 | 60200 | 60200 | 0 |
| 169 | 20240417 | 170600 | 31210767300 | 60200 | 60200 | 60200 | 60200 | 0 |
| 170 | 20240417 | 170500 | 31210767300 | 60200 | 60200 | 60200 | 60200 | 0 |
| 171 | 20240417 | 170400 | 31210767300 | 60200 | 60200 | 60200 | 60200 | 0 |
| 172 | 20240417 | 170300 | 31210767300 | 60200 | 60200 | 60200 | 60200 | 0 |
| 173 | 20240417 | 170200 | 31210767300 | 60200 | 60200 | 60200 | 60200 | 0 |
| 174 | 20240417 | 170100 | 31210767300 | 60200 | 60200 | 60200 | 60200 | 0 |
| 175 | 20240417 | 170000 | 31210767300 | 60200 | 60200 | 60200 | 60200 | 0 |
| 176 | 20240417 | 165900 | 31210767300 | 60200 | 60200 | 60200 | 60200 | 0 |
| 177 | 20240417 | 165800 | 31210767300 | 60200 | 60200 | 60200 | 60200 | 0 |
| 178 | 20240417 | 165700 | 31210767300 | 60200 | 60200 | 60200 | 60200 | 0 |
| 179 | 20240417 | 165600 | 31210767300 | 60200 | 60200 | 60200 | 60200 | 0 |
| 180 | 20240417 | 165500 | 31210767300 | 60200 | 60200 | 60200 | 60200 | 0 |
| 181 | 20240417 | 165400 | 31210767300 | 60200 | 60200 | 60200 | 60200 | 0 |
| 182 | 20240417 | 165300 | 31210767300 | 60200 | 60200 | 60200 | 60200 | 6194 |
| 183 | 20240417 | 165200 | 31210767300 | 60200 | 60200 | 60200 | 60200 | 0 |
| 184 | 20240417 | 165100 | 31210767300 | 60200 | 60200 | 60200 | 60200 | 0 |
| 185 | 20240417 | 165000 | 31210767300 | 60200 | 60200 | 60200 | 60200 | 0 |
| 186 | 20240417 | 164900 | 31210767300 | 60200 | 60200 | 60200 | 60200 | 0 |
| 187 | 20240417 | 164800 | 31210767300 | 60200 | 60200 | 60200 | 60200 | 0 |
| 188 | 20240417 | 164700 | 31210767300 | 60200 | 60200 | 60200 | 60200 | 0 |
| 189 | 20240417 | 164600 | 31210767300 | 60200 | 60200 | 60200 | 60200 | 0 |
| 190 | 20240417 | 164500 | 31210767300 | 60200 | 60200 | 60200 | 60200 | 0 |
| 191 | 20240417 | 164400 | 31210767300 | 60200 | 60200 | 60200 | 60200 | 0 |
| 192 | 20240417 | 164300 | 31210767300 | 60200 | 60200 | 60200 | 60200 | 0 |
| 193 | 20240417 | 164200 | 31210767300 | 60200 | 60200 | 60200 | 60200 | 0 |
| 194 | 20240417 | 164100 | 31210767300 | 60200 | 60200 | 60200 | 60200 | 0 |
| 195 | 20240417 | 164000 | 31210767300 | 60200 | 60200 | 60200 | 60200 | 0 |
| 196 | 20240417 | 163900 | 31210767300 | 60200 | 60200 | 60200 | 60200 | 0 |
| 197 | 20240417 | 163800 | 31210767300 | 60200 | 60200 | 60200 | 60200 | 0 |
| 198 | 20240417 | 163700 | 31210767300 | 60200 | 60200 | 60200 | 60200 | 0 |
| 199 | 20240417 | 163600 | 31210767300 | 60200 | 60200 | 60200 | 60200 | 0 |
| 200 | 20240417 | 163500 | 31210767300 | 60200 | 60200 | 60200 | 60200 | 0 |
| 201 | 20240417 | 163400 | 31210767300 | 60200 | 60200 | 60200 | 60200 | 0 |
| 202 | 20240417 | 163300 | 31210767300 | 60200 | 60200 | 60200 | 60200 | 0 |
| 203 | 20240417 | 163200 | 31210767300 | 60200 | 60200 | 60200 | 60200 | 0 |
| 204 | 20240417 | 163100 | 31210767300 | 60200 | 60200 | 60200 | 60200 | 0 |
| 205 | 20240417 | 163000 | 31210767300 | 60200 | 60200 | 60200 | 60200 | 0 |
| 206 | 20240417 | 162900 | 31210767300 | 60200 | 60200 | 60200 | 60200 | 0 |
| 207 | 20240417 | 162800 | 31210767300 | 60200 | 60200 | 60200 | 60200 | 0 |
| 208 | 20240417 | 162700 | 31210767300 | 60200 | 60200 | 60200 | 60200 | 0 |
| 209 | 20240417 | 162600 | 31210767300 | 60200 | 60200 | 60200 | 60200 | 0 |
| 210 | 20240417 | 162500 | 31210767300 | 60200 | 60200 | 60200 | 60200 | 0 |
| 211 | 20240417 | 162400 | 31210767300 | 60200 | 60200 | 60200 | 60200 | 0 |
| 212 | 20240417 | 162300 | 31210767300 | 60200 | 60200 | 60200 | 60200 | 6194 |
| 213 | 20240417 | 162200 | 31210767300 | 60200 | 60200 | 60200 | 60200 | 0 |
| 214 | 20240417 | 162100 | 31210767300 | 60200 | 60200 | 60200 | 60200 | 0 |
| 215 | 20240417 | 162000 | 31210767300 | 60200 | 60200 | 60200 | 60200 | 0 |
| 216 | 20240417 | 161900 | 31210767300 | 60200 | 60200 | 60200 | 60200 | 0 |
| 217 | 20240417 | 161800 | 31210767300 | 60200 | 60200 | 60200 | 60200 | 0 |
| 218 | 20240417 | 161700 | 31210767300 | 60200 | 60200 | 60200 | 60200 | 0 |
| 219 | 20240417 | 161600 | 31210767300 | 60200 | 60200 | 60200 | 60200 | 0 |
| 220 | 20240417 | 161500 | 31210767300 | 60200 | 60200 | 60200 | 60200 | 0 |
| 221 | 20240417 | 161400 | 31210767300 | 60200 | 60200 | 60200 | 60200 | 0 |
| 222 | 20240417 | 161300 | 31210767300 | 60200 | 60200 | 60200 | 60200 | 0 |
| 223 | 20240417 | 161200 | 31210767300 | 60200 | 60200 | 60200 | 60200 | 0 |
| 224 | 20240417 | 161100 | 31210767300 | 60200 | 60200 | 60200 | 60200 | 0 |
| 225 | 20240417 | 161000 | 31210767300 | 60200 | 60200 | 60200 | 60200 | 0 |
| 226 | 20240417 | 160900 | 31210767300 | 60200 | 60200 | 60200 | 60200 | 0 |
| 227 | 20240417 | 160800 | 31210767300 | 60200 | 60200 | 60200 | 60200 | 0 |
| 228 | 20240417 | 160700 | 31210767300 | 60200 | 60200 | 60200 | 60200 | 0 |
| 229 | 20240417 | 160600 | 31210767300 | 60200 | 60200 | 60200 | 60200 | 0 |
| 230 | 20240417 | 160500 | 31210767300 | 60200 | 60200 | 60200 | 60200 | 0 |
| 231 | 20240417 | 160400 | 31210767300 | 60200 | 60200 | 60200 | 60200 | 0 |
| 232 | 20240417 | 160300 | 31210767300 | 60200 | 60200 | 60200 | 60200 | 0 |
| 233 | 20240417 | 160200 | 31210767300 | 60200 | 60200 | 60200 | 60200 | 0 |
| 234 | 20240417 | 160100 | 31210767300 | 60200 | 60200 | 60200 | 60200 | 0 |
| 235 | 20240417 | 160000 | 31210767300 | 60200 | 60200 | 60200 | 60200 | 0 |
| 236 | 20240417 | 155900 | 31210767300 | 60200 | 60200 | 60200 | 60200 | 0 |
| 237 | 20240417 | 155800 | 31210767300 | 60200 | 60200 | 60200 | 60200 | 0 |
| 238 | 20240417 | 155700 | 31210767300 | 60200 | 60200 | 60200 | 60200 | 0 |
| 239 | 20240417 | 155600 | 31210767300 | 60200 | 60200 | 60200 | 60200 | 0 |
| 240 | 20240417 | 155500 | 31210767300 | 60200 | 60200 | 60200 | 60200 | 0 |
| 241 | 20240417 | 155400 | 31210767300 | 60200 | 60200 | 60200 | 60200 | 0 |
| 242 | 20240417 | 155300 | 31210767300 | 60200 | 60200 | 60200 | 60200 | 6194 |
| 243 | 20240417 | 155200 | 31210767300 | 60200 | 60200 | 60200 | 60200 | 0 |
| 244 | 20240417 | 155100 | 31210767300 | 60200 | 60200 | 60200 | 60200 | 0 |
| 245 | 20240417 | 155000 | 31210767300 | 60200 | 60200 | 60200 | 60200 | 0 |
| 246 | 20240417 | 154900 | 31210767300 | 60200 | 60200 | 60200 | 60200 | 0 |
| 247 | 20240417 | 154800 | 31210767300 | 60200 | 60200 | 60200 | 60200 | 0 |
| 248 | 20240417 | 154700 | 31210767300 | 60200 | 60200 | 60200 | 60200 | 0 |
| 249 | 20240417 | 154600 | 31210767300 | 60200 | 60200 | 60200 | 60200 | 0 |
| 250 | 20240417 | 154500 | 31210767300 | 60200 | 60200 | 60200 | 60200 | 0 |
| 251 | 20240417 | 154400 | 31210767300 | 60200 | 60200 | 60200 | 60200 | 0 |
| 252 | 20240417 | 154300 | 31210767300 | 60200 | 60200 | 60200 | 60200 | 0 |
| 253 | 20240417 | 154200 | 31210767300 | 60200 | 60200 | 60200 | 60200 | 0 |
| 254 | 20240417 | 154100 | 31210767300 | 60200 | 60200 | 60200 | 60200 | 0 |
| 255 | 20240417 | 154000 | 31210767300 | 60200 | 60200 | 60200 | 60200 | 0 |
| 256 | 20240417 | 153900 | 31210767300 | 60200 | 60200 | 60200 | 60200 | 0 |
| 257 | 20240417 | 153800 | 31210767300 | 60200 | 60200 | 60200 | 60200 | 0 |
| 258 | 20240417 | 153700 | 31210767300 | 60200 | 60200 | 60200 | 60200 | 0 |
| 259 | 20240417 | 153600 | 31210767300 | 60200 | 60200 | 60200 | 60200 | 0 |
| 260 | 20240417 | 153500 | 31210767300 | 60200 | 60200 | 60200 | 60200 | 0 |
| 261 | 20240417 | 153400 | 31210767300 | 60200 | 60200 | 60200 | 60200 | 0 |
| 262 | 20240417 | 153300 | 31210767300 | 60200 | 60200 | 60200 | 60200 | 0 |
| 263 | 20240417 | 153200 | 31210767300 | 60200 | 60200 | 60200 | 60200 | 0 |
| 264 | 20240417 | 153100 | 31210767300 | 60200 | 60200 | 60200 | 60200 | 0 |
| 265 | 20240417 | 153000 | 31210767300 | 60200 | 60200 | 60200 | 60200 | 6194 |
| 266 | 20240417 | 152900 | 30837888500 | 60200 | 60200 | 60200 | 60200 | 0 |
| 267 | 20240417 | 152800 | 30837888500 | 60200 | 60200 | 60200 | 60200 | 0 |
| 268 | 20240417 | 152700 | 30837888500 | 60200 | 60200 | 60200 | 60200 | 0 |
| 269 | 20240417 | 152600 | 30837888500 | 60200 | 60200 | 60200 | 60200 | 0 |
| 270 | 20240417 | 152500 | 30837888500 | 60200 | 60200 | 60200 | 60200 | 0 |
| 271 | 20240417 | 152400 | 30837888500 | 60200 | 60200 | 60200 | 60200 | 0 |
| 272 | 20240417 | 152300 | 30837888500 | 60200 | 60200 | 60200 | 60200 | 0 |
| 273 | 20240417 | 152200 | 30837888500 | 60200 | 60200 | 60200 | 60200 | 0 |
| 274 | 20240417 | 152100 | 30837888500 | 60200 | 60200 | 60200 | 60200 | 0 |
| 275 | 20240417 | 152000 | 30837888500 | 60200 | 60200 | 60200 | 60200 | 0 |
| 276 | 20240417 | 151900 | 30837888500 | 60200 | 60100 | 60300 | 60100 | 2920 |
| 277 | 20240417 | 151800 | 30662268400 | 60200 | 60200 | 60200 | 60100 | 978 |
| 278 | 20240417 | 151700 | 30603395000 | 60200 | 60100 | 60200 | 60000 | 1458 |
| 279 | 20240417 | 151600 | 30515713700 | 60000 | 60000 | 60100 | 60000 | 689 |
| 280 | 20240417 | 151500 | 30474346600 | 60100 | 60000 | 60100 | 60000 | 457 |
| 281 | 20240417 | 151400 | 30446915500 | 60100 | 60100 | 60200 | 59900 | 649 |
| 282 | 20240417 | 151300 | 30407970600 | 60100 | 60100 | 60200 | 60000 | 1280 |
| 283 | 20240417 | 151200 | 30331052000 | 60100 | 59900 | 60200 | 59800 | 1316 |
| 284 | 20240417 | 151100 | 30252106800 | 59900 | 59800 | 60000 | 59700 | 732 |
| 285 | 20240417 | 151000 | 30208305700 | 59900 | 59900 | 60000 | 59800 | 1332 |
| 286 | 20240417 | 150900 | 30128495100 | 60000 | 60000 | 60000 | 59900 | 824 |
| 287 | 20240417 | 150800 | 30079093400 | 59900 | 59900 | 60000 | 59700 | 465 |
| 288 | 20240417 | 150700 | 30051242100 | 59900 | 60000 | 60000 | 59700 | 385 |
| 289 | 20240417 | 150600 | 30028176600 | 59800 | 59900 | 60000 | 59700 | 2923 |
| 290 | 20240417 | 150500 | 29853166800 | 59900 | 60000 | 60000 | 59700 | 6749 |
| 291 | 20240417 | 150400 | 29449007100 | 59900 | 60100 | 60200 | 59900 | 11679 |
| 292 | 20240417 | 150300 | 28748024300 | 60100 | 60200 | 60200 | 60100 | 921 |
| 293 | 20240417 | 150200 | 28692627200 | 60100 | 60200 | 60200 | 60100 | 177 |
| 294 | 20240417 | 150100 | 28681977900 | 60200 | 60300 | 60300 | 60200 | 832 |
| 295 | 20240417 | 150000 | 28631875000 | 60300 | 60300 | 60300 | 60200 | 792 |
| 296 | 20240417 | 145900 | 28584151000 | 60300 | 60200 | 60300 | 60200 | 656 |
| 297 | 20240417 | 145800 | 28544624500 | 60300 | 60300 | 60300 | 60200 | 839 |
| 298 | 20240417 | 145700 | 28494075200 | 60400 | 60200 | 60400 | 60200 | 638 |
| 299 | 20240417 | 145600 | 28455580700 | 60200 | 60300 | 60400 | 60200 | 2813 |
| 300 | 20240417 | 145500 | 28285945600 | 60300 | 60400 | 60500 | 60300 | 1242 |
| 301 | 20240417 | 145400 | 28210982400 | 60400 | 60500 | 60500 | 60400 | 964 |
| 302 | 20240417 | 145300 | 28152715300 | 60500 | 60600 | 60600 | 60500 | 1311 |
| 303 | 20240417 | 145200 | 28073344100 | 60600 | 60500 | 60600 | 60500 | 327 |
| 304 | 20240417 | 145100 | 28053534700 | 60600 | 60600 | 60700 | 60500 | 577 |
| 305 | 20240417 | 145000 | 28018549700 | 60600 | 60500 | 60600 | 60500 | 1014 |
| 306 | 20240417 | 144900 | 27957145300 | 60600 | 60600 | 60600 | 60500 | 210 |
| 307 | 20240417 | 144800 | 27944421100 | 60600 | 60600 | 60700 | 60500 | 933 |
| 308 | 20240417 | 144700 | 27887871100 | 60700 | 60700 | 60700 | 60500 | 273 |
| 309 | 20240417 | 144600 | 27871322600 | 60700 | 60500 | 60700 | 60500 | 404 |
| 310 | 20240417 | 144500 | 27846836500 | 60600 | 60700 | 60700 | 60500 | 885 |
| 311 | 20240417 | 144400 | 27793137500 | 60700 | 60700 | 60800 | 60600 | 569 |
| 312 | 20240417 | 144300 | 27758591700 | 60700 | 60700 | 60800 | 60700 | 508 |
| 313 | 20240417 | 144200 | 27727723700 | 60700 | 60700 | 60800 | 60600 | 868 |
| 314 | 20240417 | 144100 | 27674969400 | 60700 | 60700 | 60700 | 60600 | 507 |
| 315 | 20240417 | 144000 | 27644215100 | 60700 | 60600 | 60700 | 60500 | 746 |
| 316 | 20240417 | 143900 | 27598993000 | 60600 | 60700 | 60700 | 60600 | 652 |
| 317 | 20240417 | 143800 | 27559423800 | 60700 | 60700 | 60700 | 60600 | 445 |
| 318 | 20240417 | 143700 | 27532427000 | 60700 | 60500 | 60700 | 60500 | 768 |
| 319 | 20240417 | 143600 | 27485883000 | 60600 | 60500 | 60600 | 60400 | 973 |
| 320 | 20240417 | 143500 | 27426980700 | 60400 | 60500 | 60600 | 60400 | 426 |
| 321 | 20240417 | 143400 | 27401192500 | 60600 | 60500 | 60600 | 60400 | 972 |
| 322 | 20240417 | 143300 | 27342317600 | 60600 | 60400 | 60600 | 60300 | 887 |
| 323 | 20240417 | 143200 | 27288656000 | 60300 | 60500 | 60500 | 60300 | 289 |
| 324 | 20240417 | 143100 | 27271196700 | 60400 | 60300 | 60500 | 60300 | 728 |
| 325 | 20240417 | 143000 | 27227201200 | 60400 | 60500 | 60500 | 60300 | 1590 |
| 326 | 20240417 | 142900 | 27131107000 | 60500 | 60600 | 60600 | 60500 | 894 |
| 327 | 20240417 | 142800 | 27076981800 | 60500 | 60600 | 60600 | 60500 | 300 |
| 328 | 20240417 | 142700 | 27058810500 | 60600 | 60600 | 60600 | 60500 | 702 |
| 329 | 20240417 | 142600 | 27016301200 | 60600 | 60700 | 60700 | 60500 | 574 |
| 330 | 20240417 | 142500 | 26981518900 | 60600 | 60600 | 60700 | 60600 | 171 |
| 331 | 20240417 | 142400 | 26971151900 | 60700 | 60700 | 60800 | 60600 | 651 |
| 332 | 20240417 | 142300 | 26931634600 | 60700 | 60700 | 60700 | 60500 | 798 |
| 333 | 20240417 | 142200 | 26883269400 | 60700 | 60700 | 60800 | 60600 | 1367 |
| 334 | 20240417 | 142100 | 26800357900 | 60800 | 60800 | 60800 | 60700 | 853 |
| 335 | 20240417 | 142000 | 26748518800 | 60700 | 60900 | 60900 | 60600 | 1616 |
| 336 | 20240417 | 141900 | 26650320600 | 60900 | 60800 | 60900 | 60800 | 585 |
| 337 | 20240417 | 141800 | 26614717700 | 60800 | 60900 | 61000 | 60800 | 555 |
| 338 | 20240417 | 141700 | 26580889800 | 60900 | 60800 | 61000 | 60800 | 1650 |
| 339 | 20240417 | 141600 | 26480414000 | 60800 | 60900 | 60900 | 60800 | 406 |
| 340 | 20240417 | 141500 | 26455698200 | 60800 | 61000 | 61000 | 60800 | 1081 |
| 341 | 20240417 | 141400 | 26389868300 | 61000 | 60900 | 61000 | 60900 | 1041 |
| 342 | 20240417 | 141300 | 26326444400 | 60900 | 60900 | 61000 | 60900 | 595 |
| 343 | 20240417 | 141200 | 26290155600 | 60900 | 61000 | 61000 | 60900 | 477 |
| 344 | 20240417 | 141100 | 26261060900 | 61000 | 60900 | 61000 | 60900 | 584 |
| 345 | 20240417 | 141000 | 26225444700 | 60900 | 60900 | 61000 | 60900 | 466 |
| 346 | 20240417 | 140900 | 26197028300 | 60900 | 61000 | 61000 | 60900 | 589 |
| 347 | 20240417 | 140800 | 26161104600 | 61000 | 61000 | 61200 | 60800 | 1318 |
| 348 | 20240417 | 140700 | 26080760200 | 61100 | 61100 | 61200 | 61000 | 469 |
| 349 | 20240417 | 140600 | 26052104400 | 61000 | 61000 | 61200 | 61000 | 1620 |
| 350 | 20240417 | 140500 | 25953095600 | 61100 | 61100 | 61100 | 61000 | 946 |
| 351 | 20240417 | 140400 | 25895297200 | 61100 | 61000 | 61200 | 61000 | 892 |
| 352 | 20240417 | 140300 | 25840795800 | 61000 | 61100 | 61200 | 61000 | 2729 |
| 353 | 20240417 | 140200 | 25674047400 | 61100 | 61100 | 61100 | 61000 | 481 |
| 354 | 20240417 | 140100 | 25644675300 | 61100 | 61000 | 61100 | 60900 | 1785 |
| 355 | 20240417 | 140000 | 25535774000 | 60900 | 61000 | 61000 | 60900 | 732 |
| 356 | 20240417 | 135900 | 25491124900 | 60900 | 61000 | 61000 | 60900 | 361 |
| 357 | 20240417 | 135800 | 25469107800 | 60900 | 60900 | 61000 | 60800 | 1119 |
| 358 | 20240417 | 135700 | 25400917400 | 60800 | 60800 | 61000 | 60800 | 623 |
| 359 | 20240417 | 135600 | 25362974400 | 60900 | 60900 | 61000 | 60800 | 362 |
| 360 | 20240417 | 135500 | 25340929800 | 60800 | 61000 | 61100 | 60800 | 1835 |
| 361 | 20240417 | 135400 | 25229058000 | 61000 | 61100 | 61100 | 61000 | 1188 |
| 362 | 20240417 | 135300 | 25156491000 | 61100 | 61000 | 61100 | 61000 | 322 |
| 363 | 20240417 | 135200 | 25136837500 | 61000 | 61000 | 61100 | 61000 | 353 |
| 364 | 20240417 | 135100 | 25115290300 | 61000 | 61000 | 61100 | 61000 | 913 |
| 365 | 20240417 | 135000 | 25059554300 | 61000 | 61000 | 61000 | 60900 | 836 |
| 366 | 20240417 | 134900 | 25008560200 | 60900 | 60900 | 61000 | 60800 | 2423 |
| 367 | 20240417 | 134800 | 24860996000 | 60800 | 60900 | 60900 | 60800 | 541 |
| 368 | 20240417 | 134700 | 24828060900 | 60800 | 60800 | 60900 | 60800 | 430 |
| 369 | 20240417 | 134600 | 24801896500 | 60800 | 60900 | 60900 | 60800 | 992 |
| 370 | 20240417 | 134500 | 24741555100 | 60800 | 60800 | 60900 | 60800 | 749 |
| 371 | 20240417 | 134400 | 24695962800 | 60800 | 60800 | 60900 | 60800 | 4048 |
| 372 | 20240417 | 134300 | 24449470900 | 60800 | 60800 | 60900 | 60700 | 706 |
| 373 | 20240417 | 134200 | 24406533500 | 60800 | 60700 | 60900 | 60700 | 933 |
| 374 | 20240417 | 134100 | 24349799000 | 60700 | 60700 | 60800 | 60700 | 529 |
| 375 | 20240417 | 134000 | 24317646600 | 60800 | 60700 | 60800 | 60700 | 637 |
| 376 | 20240417 | 133900 | 24278967300 | 60700 | 60800 | 60900 | 60700 | 1575 |
| 377 | 20240417 | 133800 | 24183208100 | 60800 | 60800 | 60900 | 60700 | 1102 |
| 378 | 20240417 | 133700 | 24116238400 | 60900 | 60900 | 60900 | 60800 | 513 |
| 379 | 20240417 | 133600 | 24084998800 | 60800 | 61000 | 61000 | 60800 | 2086 |
| 380 | 20240417 | 133500 | 23957833200 | 61000 | 61200 | 61200 | 61000 | 1775 |
| 381 | 20240417 | 133400 | 23849344500 | 61200 | 61200 | 61200 | 61100 | 953 |
| 382 | 20240417 | 133300 | 23791026900 | 61100 | 61100 | 61200 | 61000 | 1576 |
| 383 | 20240417 | 133200 | 23694792200 | 61000 | 61100 | 61100 | 61000 | 1299 |
| 384 | 20240417 | 133100 | 23615441400 | 61100 | 61000 | 61100 | 61000 | 634 |
| 385 | 20240417 | 133000 | 23576748900 | 60900 | 61000 | 61100 | 60900 | 1509 |
| 386 | 20240417 | 132900 | 23484671600 | 61000 | 60900 | 61200 | 60800 | 4606 |
| 387 | 20240417 | 132800 | 23203577200 | 60800 | 60900 | 61000 | 60700 | 1014 |
| 388 | 20240417 | 132700 | 23141855500 | 60900 | 60900 | 61100 | 60700 | 3525 |
| 389 | 20240417 | 132600 | 22926957700 | 60900 | 60900 | 61000 | 60800 | 1834 |
| 390 | 20240417 | 132500 | 22815249700 | 60900 | 60900 | 60900 | 60700 | 1428 |
| 391 | 20240417 | 132400 | 22728421700 | 60800 | 61000 | 61100 | 60700 | 2218 |
| 392 | 20240417 | 132300 | 22593393200 | 61100 | 61000 | 61200 | 60900 | 18197 |
| 393 | 20240417 | 132200 | 21481778100 | 61000 | 60900 | 61000 | 60900 | 1933 |
| 394 | 20240417 | 132100 | 21363904500 | 60900 | 61000 | 61000 | 60900 | 1533 |
| 395 | 20240417 | 132000 | 21270476400 | 61000 | 60900 | 61000 | 60800 | 1575 |
| 396 | 20240417 | 131900 | 21174521200 | 60900 | 60700 | 60900 | 60600 | 4604 |
| 397 | 20240417 | 131800 | 20894658900 | 60600 | 60700 | 60700 | 60600 | 1452 |
| 398 | 20240417 | 131700 | 20806547800 | 60700 | 60600 | 60700 | 60500 | 461 |
| 399 | 20240417 | 131600 | 20778603300 | 60600 | 60600 | 60600 | 60500 | 1509 |
| 400 | 20240417 | 131500 | 20687165300 | 60500 | 60400 | 60600 | 60400 | 1773 |
| 401 | 20240417 | 131400 | 20579782400 | 60400 | 60400 | 60500 | 60400 | 359 |
| 402 | 20240417 | 131300 | 20558077400 | 60500 | 60400 | 60500 | 60400 | 431 |
| 403 | 20240417 | 131200 | 20532005100 | 60400 | 60400 | 60500 | 60400 | 799 |
| 404 | 20240417 | 131100 | 20483701500 | 60400 | 60400 | 60500 | 60400 | 582 |
| 405 | 20240417 | 131000 | 20448499000 | 60500 | 60500 | 60500 | 60400 | 594 |
| 406 | 20240417 | 130900 | 20412592500 | 60400 | 60500 | 60600 | 60400 | 712 |
| 407 | 20240417 | 130800 | 20369511800 | 60400 | 60400 | 60500 | 60400 | 533 |
| 408 | 20240417 | 130700 | 20337268300 | 60500 | 60500 | 60600 | 60400 | 1630 |
| 409 | 20240417 | 130600 | 20238682400 | 60400 | 60400 | 60500 | 60400 | 857 |
| 410 | 20240417 | 130500 | 20186839700 | 60400 | 60500 | 60500 | 60400 | 228 |
| 411 | 20240417 | 130400 | 20173046300 | 60400 | 60500 | 60500 | 60400 | 280 |
| 412 | 20240417 | 130300 | 20156110300 | 60500 | 60500 | 60600 | 60400 | 1121 |
| 413 | 20240417 | 130200 | 20088294800 | 60500 | 60600 | 60600 | 60500 | 1991 |
| 414 | 20240417 | 130100 | 19967812100 | 60500 | 60600 | 60600 | 60500 | 689 |
| 415 | 20240417 | 130000 | 19926085500 | 60500 | 60600 | 60600 | 60500 | 578 |
| 416 | 20240417 | 125900 | 19891063700 | 60600 | 60500 | 60600 | 60500 | 483 |
| 417 | 20240417 | 125800 | 19861796400 | 60600 | 60600 | 60600 | 60500 | 391 |
| 418 | 20240417 | 125700 | 19838105600 | 60600 | 60600 | 60600 | 60500 | 567 |
| 419 | 20240417 | 125600 | 19803747000 | 60600 | 60500 | 60600 | 60400 | 2021 |
| 420 | 20240417 | 125500 | 19681446400 | 60500 | 60400 | 60500 | 60400 | 628 |
| 421 | 20240417 | 125400 | 19643468600 | 60400 | 60400 | 60500 | 60400 | 516 |
| 422 | 20240417 | 125300 | 19612284600 | 60400 | 60400 | 60500 | 60400 | 502 |
| 423 | 20240417 | 125200 | 19581914800 | 60500 | 60400 | 60500 | 60400 | 671 |
| 424 | 20240417 | 125100 | 19541353900 | 60500 | 60400 | 60500 | 60400 | 180 |
| 425 | 20240417 | 125000 | 19530465000 | 60400 | 60500 | 60500 | 60400 | 197 |
| 426 | 20240417 | 124900 | 19518553500 | 60500 | 60500 | 60500 | 60400 | 128 |
| 427 | 20240417 | 124800 | 19510812200 | 60400 | 60300 | 60500 | 60200 | 2781 |
| 428 | 20240417 | 124700 | 19343033400 | 60300 | 60200 | 60300 | 60200 | 964 |
| 429 | 20240417 | 124600 | 19284951400 | 60200 | 60300 | 60300 | 60200 | 1698 |
| 430 | 20240417 | 124500 | 19182707100 | 60200 | 60300 | 60400 | 60200 | 751 |
| 431 | 20240417 | 124400 | 19137408900 | 60400 | 60300 | 60400 | 60300 | 933 |
| 432 | 20240417 | 124300 | 19081116100 | 60400 | 60600 | 60600 | 60300 | 3129 |
| 433 | 20240417 | 124200 | 18891899300 | 60500 | 60600 | 60600 | 60500 | 895 |
| 434 | 20240417 | 124100 | 18837671200 | 60500 | 60600 | 60600 | 60500 | 598 |
| 435 | 20240417 | 124000 | 18801462300 | 60500 | 60600 | 60600 | 60500 | 189 |
| 436 | 20240417 | 123900 | 18790011900 | 60600 | 60600 | 60600 | 60500 | 476 |
| 437 | 20240417 | 123800 | 18761167900 | 60600 | 60500 | 60600 | 60400 | 1154 |
| 438 | 20240417 | 123700 | 18691338000 | 60400 | 60500 | 60500 | 60400 | 421 |
| 439 | 20240417 | 123600 | 18665876900 | 60400 | 60500 | 60600 | 60400 | 2063 |
| 440 | 20240417 | 123500 | 18541058800 | 60500 | 60500 | 60500 | 60400 | 628 |
| 441 | 20240417 | 123400 | 18503089000 | 60400 | 60400 | 60500 | 60400 | 371 |
| 442 | 20240417 | 123300 | 18480653900 | 60500 | 60500 | 60500 | 60400 | 407 |
| 443 | 20240417 | 123200 | 18456038600 | 60500 | 60300 | 60500 | 60300 | 1068 |
| 444 | 20240417 | 123100 | 18391481200 | 60300 | 60300 | 60400 | 60200 | 1564 |
| 445 | 20240417 | 123000 | 18297173800 | 60200 | 60300 | 60300 | 60100 | 1273 |
| 446 | 20240417 | 122900 | 18220525900 | 60300 | 60300 | 60300 | 60200 | 123 |
| 447 | 20240417 | 122800 | 18213114300 | 60300 | 60300 | 60300 | 60200 | 258 |
| 448 | 20240417 | 122700 | 18197572300 | 60300 | 60200 | 60300 | 60200 | 1705 |
| 449 | 20240417 | 122600 | 18094897900 | 60300 | 60400 | 60400 | 60200 | 5199 |
| 450 | 20240417 | 122500 | 17781402800 | 60400 | 60400 | 60500 | 60300 | 498 |
| 451 | 20240417 | 122400 | 17751316000 | 60500 | 60500 | 60500 | 60300 | 634 |
| 452 | 20240417 | 122300 | 17713017800 | 60500 | 60600 | 60700 | 60500 | 3665 |
| 453 | 20240417 | 122200 | 17491185000 | 60600 | 60600 | 60600 | 60500 | 2373 |
| 454 | 20240417 | 122100 | 17347393800 | 60500 | 60700 | 60700 | 60500 | 905 |
| 455 | 20240417 | 122000 | 17292554100 | 60700 | 60400 | 60700 | 60400 | 7012 |
| 456 | 20240417 | 121900 | 16867797100 | 60400 | 60300 | 60400 | 60300 | 1670 |
| 457 | 20240417 | 121800 | 16766942700 | 60300 | 60300 | 60400 | 60200 | 318 |
| 458 | 20240417 | 121700 | 16747766300 | 60300 | 60200 | 60300 | 60200 | 472 |
| 459 | 20240417 | 121600 | 16719309900 | 60300 | 60400 | 60400 | 60200 | 1474 |
| 460 | 20240417 | 121500 | 16630398700 | 60300 | 60400 | 60400 | 60300 | 1403 |
| 461 | 20240417 | 121400 | 16545749300 | 60400 | 60400 | 60400 | 60300 | 655 |
| 462 | 20240417 | 121300 | 16506192200 | 60400 | 60200 | 60400 | 60200 | 841 |
| 463 | 20240417 | 121200 | 16455480100 | 60200 | 60200 | 60300 | 60100 | 1523 |
| 464 | 20240417 | 121100 | 16363693700 | 60200 | 60200 | 60300 | 60100 | 1096 |
| 465 | 20240417 | 121000 | 16297712700 | 60200 | 60200 | 60200 | 60100 | 2903 |
| 466 | 20240417 | 120900 | 16123191900 | 60100 | 60400 | 60400 | 60100 | 836 |
| 467 | 20240417 | 120800 | 16072829300 | 60300 | 60300 | 60400 | 60200 | 1906 |
| 468 | 20240417 | 120700 | 15957830500 | 60300 | 60000 | 60300 | 59900 | 7694 |
| 469 | 20240417 | 120600 | 15494994700 | 59900 | 59900 | 60100 | 59900 | 754 |
| 470 | 20240417 | 120500 | 15449776900 | 59900 | 60000 | 60100 | 59800 | 3775 |
| 471 | 20240417 | 120400 | 15223538700 | 60100 | 59900 | 60100 | 59900 | 5844 |
| 472 | 20240417 | 120300 | 14873108000 | 59800 | 59900 | 59900 | 59800 | 1472 |
| 473 | 20240417 | 120200 | 14785022500 | 59800 | 59800 | 59900 | 59800 | 228 |
| 474 | 20240417 | 120100 | 14771370900 | 59800 | 59800 | 59800 | 59700 | 1455 |
| 475 | 20240417 | 120000 | 14684365400 | 59800 | 59800 | 59800 | 59700 | 505 |
| 476 | 20240417 | 115900 | 14654174500 | 59700 | 59800 | 59800 | 59700 | 209 |
| 477 | 20240417 | 115800 | 14641679000 | 59700 | 59800 | 59800 | 59700 | 210 |
| 478 | 20240417 | 115700 | 14629129400 | 59700 | 59800 | 59800 | 59700 | 680 |
| 479 | 20240417 | 115600 | 14588516500 | 59800 | 59700 | 59800 | 59600 | 660 |
| 480 | 20240417 | 115500 | 14549107200 | 59700 | 59600 | 59700 | 59600 | 834 |
| 481 | 20240417 | 115400 | 14499378700 | 59600 | 59700 | 59700 | 59600 | 303 |
| 482 | 20240417 | 115300 | 14481291900 | 59600 | 59700 | 59700 | 59600 | 293 |
| 483 | 20240417 | 115200 | 14463800600 | 59700 | 59500 | 59700 | 59500 | 688 |
| 484 | 20240417 | 115100 | 14422760800 | 59700 | 59800 | 59800 | 59500 | 1989 |
| 485 | 20240417 | 115000 | 14304168100 | 59700 | 59700 | 59800 | 59700 | 872 |
| 486 | 20240417 | 114900 | 14252096600 | 59700 | 59700 | 59800 | 59600 | 833 |
| 487 | 20240417 | 114800 | 14202357500 | 59600 | 59700 | 59700 | 59600 | 276 |
| 488 | 20240417 | 114700 | 14185898200 | 59700 | 59700 | 59700 | 59500 | 1206 |
| 489 | 20240417 | 114600 | 14113994100 | 59700 | 59700 | 59700 | 59500 | 319 |
| 490 | 20240417 | 114500 | 14094973000 | 59700 | 59700 | 59700 | 59500 | 1487 |
| 491 | 20240417 | 114400 | 14006300900 | 59700 | 59600 | 59700 | 59600 | 398 |
| 492 | 20240417 | 114300 | 13982556800 | 59600 | 59500 | 59600 | 59500 | 187 |
| 493 | 20240417 | 114200 | 13971415900 | 59600 | 59600 | 59600 | 59400 | 484 |
| 494 | 20240417 | 114100 | 13942601200 | 59600 | 59700 | 59700 | 59400 | 1336 |
| 495 | 20240417 | 114000 | 13863039900 | 59700 | 59700 | 59700 | 59600 | 229 |
| 496 | 20240417 | 113900 | 13849373100 | 59600 | 59700 | 59800 | 59600 | 911 |
| 497 | 20240417 | 113800 | 13795018900 | 59700 | 59600 | 59700 | 59600 | 115 |
| 498 | 20240417 | 113700 | 13788155100 | 59600 | 59700 | 59700 | 59600 | 548 |
| 499 | 20240417 | 113600 | 13755456400 | 59700 | 59600 | 59700 | 59500 | 627 |
| 500 | 20240417 | 113500 | 13718045100 | 59600 | 59500 | 59700 | 59500 | 1200 |
| 501 | 20240417 | 113400 | 13646544200 | 59600 | 59600 | 59600 | 59500 | 990 |
| 502 | 20240417 | 113300 | 13587547000 | 59500 | 59600 | 59600 | 59500 | 273 |
| 503 | 20240417 | 113200 | 13571281500 | 59600 | 59400 | 59600 | 59400 | 735 |
| 504 | 20240417 | 113100 | 13527551200 | 59300 | 59400 | 59400 | 59300 | 928 |
| 505 | 20240417 | 113000 | 13472495100 | 59400 | 59500 | 59500 | 59300 | 296 |
| 506 | 20240417 | 112900 | 13454899100 | 59500 | 59500 | 59500 | 59400 | 431 |
| 507 | 20240417 | 112800 | 13429271500 | 59500 | 59400 | 59500 | 59300 | 584 |
| 508 | 20240417 | 112700 | 13394541600 | 59400 | 59500 | 59500 | 59300 | 692 |
| 509 | 20240417 | 112600 | 13353454000 | 59500 | 59500 | 59600 | 59400 | 1069 |
| 510 | 20240417 | 112500 | 13289843200 | 59400 | 59600 | 59600 | 59400 | 383 |
| 511 | 20240417 | 112400 | 13267047500 | 59600 | 59700 | 59700 | 59400 | 1424 |
| 512 | 20240417 | 112300 | 13182207500 | 59700 | 59700 | 59800 | 59600 | 2242 |
| 513 | 20240417 | 112200 | 13048363000 | 59700 | 59800 | 59800 | 59700 | 678 |
| 514 | 20240417 | 112100 | 13007831000 | 59700 | 59800 | 59800 | 59700 | 653 |
| 515 | 20240417 | 112000 | 12968785200 | 59800 | 59700 | 59800 | 59600 | 647 |
| 516 | 20240417 | 111900 | 12930154100 | 59700 | 59700 | 59800 | 59600 | 2417 |
| 517 | 20240417 | 111800 | 12785886600 | 59700 | 59800 | 59800 | 59700 | 535 |
| 518 | 20240417 | 111700 | 12753904700 | 59700 | 59700 | 59800 | 59600 | 2878 |
| 519 | 20240417 | 111600 | 12582089500 | 59600 | 59600 | 59700 | 59500 | 527 |
| 520 | 20240417 | 111500 | 12550670600 | 59600 | 59600 | 59700 | 59500 | 588 |
| 521 | 20240417 | 111400 | 12515620000 | 59600 | 59600 | 59700 | 59400 | 2739 |
| 522 | 20240417 | 111300 | 12352346500 | 59600 | 59300 | 59600 | 59300 | 1649 |
| 523 | 20240417 | 111200 | 12254285300 | 59400 | 59300 | 59400 | 59300 | 409 |
| 524 | 20240417 | 111100 | 12229992400 | 59300 | 59400 | 59400 | 59300 | 350 |
| 525 | 20240417 | 111000 | 12209205300 | 59400 | 59300 | 59400 | 59300 | 259 |
| 526 | 20240417 | 110900 | 12193826000 | 59500 | 59500 | 59500 | 59400 | 570 |
| 527 | 20240417 | 110800 | 12159937100 | 59400 | 59500 | 59600 | 59400 | 2079 |
| 528 | 20240417 | 110700 | 12036284600 | 59500 | 59400 | 59500 | 59300 | 860 |
| 529 | 20240417 | 110600 | 11985139400 | 59400 | 59500 | 59500 | 59300 | 703 |
| 530 | 20240417 | 110500 | 11943323000 | 59500 | 59400 | 59500 | 59300 | 1601 |
| 531 | 20240417 | 110400 | 11848242700 | 59300 | 59400 | 59400 | 59200 | 428 |
| 532 | 20240417 | 110300 | 11822829400 | 59400 | 59300 | 59400 | 59300 | 682 |
| 533 | 20240417 | 110200 | 11782333500 | 59300 | 59300 | 59400 | 59300 | 273 |
| 534 | 20240417 | 110100 | 11766136200 | 59400 | 59300 | 59400 | 59300 | 684 |
| 535 | 20240417 | 110000 | 11725521600 | 59400 | 59400 | 59400 | 59300 | 330 |
| 536 | 20240417 | 105900 | 11705923000 | 59400 | 59400 | 59400 | 59300 | 338 |
| 537 | 20240417 | 105800 | 11685850500 | 59400 | 59300 | 59400 | 59200 | 465 |
| 538 | 20240417 | 105700 | 11658275300 | 59200 | 59300 | 59300 | 59200 | 911 |
| 539 | 20240417 | 105600 | 11604292800 | 59200 | 59300 | 59300 | 59200 | 424 |
| 540 | 20240417 | 105500 | 11579153900 | 59200 | 59400 | 59400 | 59200 | 1285 |
| 541 | 20240417 | 105400 | 11502936200 | 59300 | 59400 | 59400 | 59300 | 1290 |
| 542 | 20240417 | 105300 | 11426315300 | 59400 | 59300 | 59400 | 59200 | 642 |
| 543 | 20240417 | 105200 | 11388234900 | 59300 | 59300 | 59400 | 59200 | 920 |
| 544 | 20240417 | 105100 | 11333679600 | 59200 | 59300 | 59300 | 59200 | 825 |
| 545 | 20240417 | 105000 | 11284762900 | 59300 | 59200 | 59300 | 59100 | 309 |
| 546 | 20240417 | 104900 | 11266456400 | 59200 | 59200 | 59200 | 59100 | 536 |
| 547 | 20240417 | 104800 | 11234728400 | 59200 | 59000 | 59200 | 59000 | 283 |
| 548 | 20240417 | 104700 | 11217999900 | 59000 | 59000 | 59100 | 58900 | 300 |
| 549 | 20240417 | 104600 | 11200302700 | 59000 | 59000 | 59000 | 58900 | 519 |
| 550 | 20240417 | 104500 | 11169682900 | 59000 | 59200 | 59200 | 59000 | 222 |
| 551 | 20240417 | 104400 | 11156550500 | 59200 | 59100 | 59200 | 59000 | 1011 |
| 552 | 20240417 | 104300 | 11096763900 | 59100 | 59000 | 59100 | 58900 | 314 |
| 553 | 20240417 | 104200 | 11078228900 | 59000 | 59100 | 59200 | 59000 | 492 |
| 554 | 20240417 | 104100 | 11049169800 | 59200 | 59100 | 59200 | 59000 | 738 |
| 555 | 20240417 | 104000 | 11005543700 | 59200 | 59300 | 59300 | 59100 | 78 |
| 556 | 20240417 | 103900 | 11000926800 | 59100 | 59200 | 59200 | 58800 | 1112 |
| 557 | 20240417 | 103800 | 10935348600 | 59200 | 59300 | 59300 | 59100 | 768 |
| 558 | 20240417 | 103700 | 10889877200 | 59300 | 59200 | 59300 | 59100 | 756 |
| 559 | 20240417 | 103600 | 10845101200 | 59100 | 59200 | 59300 | 59100 | 511 |
| 560 | 20240417 | 103500 | 10814850400 | 59200 | 59100 | 59200 | 59000 | 707 |
| 561 | 20240417 | 103400 | 10773054400 | 59100 | 59000 | 59100 | 58900 | 779 |
| 562 | 20240417 | 103300 | 10727039900 | 59000 | 58900 | 59100 | 58900 | 681 |
| 563 | 20240417 | 103200 | 10686857500 | 58900 | 58900 | 59000 | 58800 | 524 |
| 564 | 20240417 | 103100 | 10655983500 | 58900 | 58900 | 59000 | 58800 | 955 |
| 565 | 20240417 | 103000 | 10599691000 | 58900 | 58900 | 59000 | 58800 | 223 |
| 566 | 20240417 | 102900 | 10586555900 | 58900 | 58900 | 59000 | 58800 | 1050 |
| 567 | 20240417 | 102800 | 10524694500 | 58900 | 58800 | 59000 | 58800 | 551 |
| 568 | 20240417 | 102700 | 10492231800 | 58800 | 58900 | 59000 | 58800 | 198 |
| 569 | 20240417 | 102600 | 10480569800 | 58800 | 58900 | 59000 | 58800 | 988 |
| 570 | 20240417 | 102500 | 10422355600 | 58800 | 58800 | 59000 | 58800 | 326 |
| 571 | 20240417 | 102400 | 10403156100 | 58800 | 58800 | 59000 | 58600 | 1042 |
| 572 | 20240417 | 102300 | 10341838400 | 58900 | 58800 | 58900 | 58800 | 557 |
| 573 | 20240417 | 102200 | 10309081800 | 58800 | 58600 | 58800 | 58500 | 982 |
| 574 | 20240417 | 102100 | 10251490700 | 58500 | 58400 | 58700 | 58300 | 2643 |
| 575 | 20240417 | 102000 | 10096651800 | 58500 | 58600 | 58700 | 58200 | 3249 |
| 576 | 20240417 | 101900 | 9907142300 | 58600 | 58600 | 58700 | 58600 | 906 |
| 577 | 20240417 | 101800 | 9853991600 | 58600 | 58300 | 58800 | 58300 | 1183 |
| 578 | 20240417 | 101700 | 9784818500 | 58300 | 58600 | 58600 | 58300 | 2114 |
| 579 | 20240417 | 101600 | 9661409000 | 58600 | 58600 | 58700 | 58400 | 1847 |
| 580 | 20240417 | 101500 | 9553323400 | 58600 | 58700 | 58700 | 58500 | 710 |
| 581 | 20240417 | 101400 | 9511687000 | 58700 | 58700 | 58700 | 58500 | 2160 |
| 582 | 20240417 | 101300 | 9385103800 | 58700 | 59000 | 59100 | 58700 | 3167 |
| 583 | 20240417 | 101200 | 9198927700 | 58900 | 58900 | 59000 | 58800 | 1188 |
| 584 | 20240417 | 101100 | 9128962100 | 59000 | 58900 | 59000 | 58800 | 538 |
| 585 | 20240417 | 101000 | 9097267200 | 59000 | 59000 | 59100 | 58900 | 1622 |
| 586 | 20240417 | 100900 | 9001671400 | 58900 | 58900 | 59100 | 58800 | 1026 |
| 587 | 20240417 | 100800 | 8941148300 | 58900 | 59100 | 59100 | 58800 | 2487 |
| 588 | 20240417 | 100700 | 8794451000 | 59100 | 59300 | 59300 | 59000 | 3350 |
| 589 | 20240417 | 100600 | 8596047400 | 59400 | 59600 | 59700 | 59300 | 6828 |
| 590 | 20240417 | 100500 | 8190179900 | 59600 | 59600 | 59800 | 59500 | 2369 |
| 591 | 20240417 | 100400 | 8048873100 | 59600 | 59600 | 59700 | 59400 | 4674 |
| 592 | 20240417 | 100300 | 7770819000 | 59700 | 59700 | 59700 | 59400 | 4175 |
| 593 | 20240417 | 100200 | 7522040300 | 59700 | 59400 | 59700 | 59400 | 4570 |
| 594 | 20240417 | 100100 | 7249904500 | 59400 | 59400 | 59400 | 59200 | 1361 |
| 595 | 20240417 | 100000 | 7169108400 | 59300 | 59300 | 59400 | 59200 | 651 |
| 596 | 20240417 | 095900 | 7130502900 | 59300 | 59100 | 59400 | 59100 | 2919 |
| 597 | 20240417 | 095800 | 6957337300 | 59200 | 59200 | 59300 | 59100 | 223 |
| 598 | 20240417 | 095700 | 6944136400 | 59200 | 59200 | 59300 | 59000 | 2329 |
| 599 | 20240417 | 095600 | 6806209500 | 59100 | 59100 | 59200 | 59100 | 974 |
| 600 | 20240417 | 095500 | 6748623000 | 59100 | 59200 | 59200 | 59100 | 618 |
| 601 | 20240417 | 095400 | 6712052800 | 59100 | 58900 | 59200 | 58900 | 458 |
| 602 | 20240417 | 095300 | 6685016500 | 58900 | 58900 | 59000 | 58800 | 5908 |
| 603 | 20240417 | 095200 | 6337580200 | 58800 | 59100 | 59100 | 58700 | 2970 |
| 604 | 20240417 | 095100 | 6162326400 | 59100 | 59000 | 59100 | 58900 | 1955 |
| 605 | 20240417 | 095000 | 6046940300 | 59000 | 59000 | 59100 | 59000 | 353 |
| 606 | 20240417 | 094900 | 6026111900 | 59000 | 59000 | 59100 | 58800 | 1151 |
| 607 | 20240417 | 094800 | 5958247000 | 59000 | 58900 | 59000 | 58700 | 302 |
| 608 | 20240417 | 094700 | 5940459300 | 58600 | 58900 | 59000 | 58600 | 1550 |
| 609 | 20240417 | 094600 | 5849534700 | 59000 | 58800 | 59000 | 58600 | 1275 |
| 610 | 20240417 | 094500 | 5774481900 | 58800 | 58900 | 58900 | 58700 | 506 |
| 611 | 20240417 | 094400 | 5744745200 | 58900 | 58900 | 58900 | 58700 | 437 |
| 612 | 20240417 | 094300 | 5719045900 | 58800 | 58700 | 58900 | 58600 | 219 |
| 613 | 20240417 | 094200 | 5706166400 | 58700 | 58700 | 58800 | 58500 | 2398 |
| 614 | 20240417 | 094100 | 5565668200 | 58800 | 58800 | 58900 | 58700 | 628 |
| 615 | 20240417 | 094000 | 5528789100 | 58800 | 59000 | 59100 | 58600 | 2375 |
| 616 | 20240417 | 093900 | 5389174300 | 59100 | 59000 | 59100 | 59000 | 614 |
| 617 | 20240417 | 093800 | 5352914000 | 59000 | 59000 | 59100 | 59000 | 866 |
| 618 | 20240417 | 093700 | 5301816900 | 59000 | 59100 | 59100 | 59000 | 699 |
| 619 | 20240417 | 093600 | 5260564700 | 59100 | 59100 | 59200 | 58900 | 670 |
| 620 | 20240417 | 093500 | 5220986800 | 59200 | 58900 | 59200 | 58900 | 991 |
| 621 | 20240417 | 093400 | 5162506300 | 58800 | 59000 | 59000 | 58800 | 673 |
| 622 | 20240417 | 093300 | 5122881000 | 58900 | 58900 | 59000 | 58900 | 631 |
| 623 | 20240417 | 093200 | 5085697900 | 58900 | 59200 | 59200 | 58900 | 1796 |
| 624 | 20240417 | 093100 | 4979686800 | 59200 | 59200 | 59200 | 59100 | 976 |
| 625 | 20240417 | 093000 | 4921914900 | 59100 | 59200 | 59200 | 59100 | 658 |
| 626 | 20240417 | 092900 | 4882996100 | 59200 | 59100 | 59300 | 59000 | 3272 |
| 627 | 20240417 | 092800 | 4689405400 | 59100 | 59100 | 59100 | 59000 | 1474 |
| 628 | 20240417 | 092700 | 4602311900 | 59100 | 59100 | 59200 | 59000 | 981 |
| 629 | 20240417 | 092600 | 4544278200 | 59100 | 59000 | 59100 | 59000 | 896 |
| 630 | 20240417 | 092500 | 4491341300 | 59100 | 58800 | 59100 | 58800 | 1405 |
| 631 | 20240417 | 092400 | 4408426900 | 58900 | 59000 | 59000 | 58800 | 1093 |
| 632 | 20240417 | 092300 | 4343981900 | 59000 | 59000 | 59100 | 58800 | 1727 |
| 633 | 20240417 | 092200 | 4242074100 | 59000 | 58700 | 59100 | 58600 | 2725 |
| 634 | 20240417 | 092100 | 4081707700 | 58700 | 58700 | 58700 | 58600 | 342 |
| 635 | 20240417 | 092000 | 4061650000 | 58700 | 58500 | 58800 | 58500 | 2999 |
| 636 | 20240417 | 091900 | 3885710700 | 58600 | 58700 | 58700 | 58500 | 1570 |
| 637 | 20240417 | 091800 | 3793770400 | 58700 | 58600 | 58700 | 58600 | 480 |
| 638 | 20240417 | 091700 | 3765638600 | 58500 | 58700 | 58700 | 58500 | 1036 |
| 639 | 20240417 | 091600 | 3704904600 | 58700 | 58200 | 58700 | 58200 | 1420 |
| 640 | 20240417 | 091500 | 3622020300 | 58300 | 58300 | 58400 | 58200 | 1776 |
| 641 | 20240417 | 091400 | 3518580100 | 58300 | 58400 | 58400 | 58300 | 414 |
| 642 | 20240417 | 091300 | 3494435600 | 58500 | 58400 | 58500 | 58200 | 1898 |
| 643 | 20240417 | 091200 | 3383638900 | 58300 | 58200 | 58400 | 58200 | 1152 |
| 644 | 20240417 | 091100 | 3316485800 | 58100 | 58100 | 58400 | 58000 | 3875 |
| 645 | 20240417 | 091000 | 3090934000 | 58100 | 58300 | 58300 | 58000 | 1834 |
| 646 | 20240417 | 090900 | 2984324900 | 58200 | 58400 | 58500 | 58100 | 4098 |
| 647 | 20240417 | 090800 | 2745342800 | 58400 | 58400 | 58500 | 58100 | 2126 |
| 648 | 20240417 | 090700 | 2621525700 | 58400 | 58500 | 58700 | 58200 | 4883 |
| 649 | 20240417 | 090600 | 2335972400 | 58500 | 58700 | 58700 | 58500 | 1508 |
| 650 | 20240417 | 090500 | 2247620000 | 58700 | 58800 | 58800 | 58500 | 4522 |
| 651 | 20240417 | 090400 | 1982426900 | 58800 | 58800 | 58900 | 58700 | 1702 |
| 652 | 20240417 | 090300 | 1882359000 | 58900 | 59200 | 59400 | 58900 | 3321 |
| 653 | 20240417 | 090200 | 1686126000 | 59400 | 58700 | 59600 | 58700 | 12651 |
| 654 | 20240417 | 090100 | 936082800 | 58700 | 58600 | 58800 | 58200 | 7999 |
| 655 | 20240417 | 090000 | 468270500 | 58700 | 58900 | 58900 | 58500 | 7892 |