36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240418 | 195500 | 22441528000 | 60400 | 60400 | 60400 | 60400 | 5774 |
| 3 | 20240418 | 195400 | 22441528000 | 60400 | 60400 | 60400 | 60400 | 0 |
| 4 | 20240418 | 195300 | 22441528000 | 60400 | 60400 | 60400 | 60400 | 0 |
| 5 | 20240418 | 195200 | 22441528000 | 60400 | 60400 | 60400 | 60400 | 0 |
| 6 | 20240418 | 195100 | 22441528000 | 60400 | 60400 | 60400 | 60400 | 0 |
| 7 | 20240418 | 195000 | 22441528000 | 60400 | 60400 | 60400 | 60400 | 0 |
| 8 | 20240418 | 194900 | 22441528000 | 60400 | 60400 | 60400 | 60400 | 0 |
| 9 | 20240418 | 194800 | 22441528000 | 60400 | 60400 | 60400 | 60400 | 0 |
| 10 | 20240418 | 194700 | 22441528000 | 60400 | 60400 | 60400 | 60400 | 0 |
| 11 | 20240418 | 194600 | 22441528000 | 60400 | 60400 | 60400 | 60400 | 0 |
| 12 | 20240418 | 194500 | 22441528000 | 60400 | 60400 | 60400 | 60400 | 0 |
| 13 | 20240418 | 194400 | 22441528000 | 60400 | 60400 | 60400 | 60400 | 0 |
| 14 | 20240418 | 194300 | 22441528000 | 60400 | 60400 | 60400 | 60400 | 0 |
| 15 | 20240418 | 194200 | 22441528000 | 60400 | 60400 | 60400 | 60400 | 0 |
| 16 | 20240418 | 194100 | 22441528000 | 60400 | 60400 | 60400 | 60400 | 0 |
| 17 | 20240418 | 194000 | 22441528000 | 60400 | 60400 | 60400 | 60400 | 0 |
| 18 | 20240418 | 193900 | 22441528000 | 60400 | 60400 | 60400 | 60400 | 0 |
| 19 | 20240418 | 193800 | 22441528000 | 60400 | 60400 | 60400 | 60400 | 0 |
| 20 | 20240418 | 193700 | 22441528000 | 60400 | 60400 | 60400 | 60400 | 0 |
| 21 | 20240418 | 193600 | 22441528000 | 60400 | 60400 | 60400 | 60400 | 0 |
| 22 | 20240418 | 193500 | 22441528000 | 60400 | 60400 | 60400 | 60400 | 0 |
| 23 | 20240418 | 193400 | 22441528000 | 60400 | 60400 | 60400 | 60400 | 0 |
| 24 | 20240418 | 193300 | 22441528000 | 60400 | 60400 | 60400 | 60400 | 0 |
| 25 | 20240418 | 193200 | 22441528000 | 60400 | 60400 | 60400 | 60400 | 0 |
| 26 | 20240418 | 193100 | 22441528000 | 60400 | 60400 | 60400 | 60400 | 0 |
| 27 | 20240418 | 193000 | 22441528000 | 60400 | 60400 | 60400 | 60400 | 0 |
| 28 | 20240418 | 192900 | 22441528000 | 60400 | 60400 | 60400 | 60400 | 0 |
| 29 | 20240418 | 192800 | 22441528000 | 60400 | 60400 | 60400 | 60400 | 0 |
| 30 | 20240418 | 192700 | 22441528000 | 60400 | 60400 | 60400 | 60400 | 0 |
| 31 | 20240418 | 192600 | 22441528000 | 60400 | 60400 | 60400 | 60400 | 0 |
| 32 | 20240418 | 192500 | 22441528000 | 60400 | 60400 | 60400 | 60400 | 5774 |
| 33 | 20240418 | 192400 | 22441528000 | 60400 | 60400 | 60400 | 60400 | 0 |
| 34 | 20240418 | 192300 | 22441528000 | 60400 | 60400 | 60400 | 60400 | 0 |
| 35 | 20240418 | 192200 | 22441528000 | 60400 | 60400 | 60400 | 60400 | 0 |
| 36 | 20240418 | 192100 | 22441528000 | 60400 | 60400 | 60400 | 60400 | 0 |
| 37 | 20240418 | 192000 | 22441528000 | 60400 | 60400 | 60400 | 60400 | 0 |
| 38 | 20240418 | 191900 | 22441528000 | 60400 | 60400 | 60400 | 60400 | 0 |
| 39 | 20240418 | 191800 | 22441528000 | 60400 | 60400 | 60400 | 60400 | 0 |
| 40 | 20240418 | 191700 | 22441528000 | 60400 | 60400 | 60400 | 60400 | 0 |
| 41 | 20240418 | 191600 | 22441528000 | 60400 | 60400 | 60400 | 60400 | 0 |
| 42 | 20240418 | 191500 | 22441528000 | 60400 | 60400 | 60400 | 60400 | 0 |
| 43 | 20240418 | 191400 | 22441528000 | 60400 | 60400 | 60400 | 60400 | 0 |
| 44 | 20240418 | 191300 | 22441528000 | 60400 | 60400 | 60400 | 60400 | 0 |
| 45 | 20240418 | 191200 | 22441528000 | 60400 | 60400 | 60400 | 60400 | 0 |
| 46 | 20240418 | 191100 | 22441528000 | 60400 | 60400 | 60400 | 60400 | 0 |
| 47 | 20240418 | 191000 | 22441528000 | 60400 | 60400 | 60400 | 60400 | 0 |
| 48 | 20240418 | 190900 | 22441528000 | 60400 | 60400 | 60400 | 60400 | 0 |
| 49 | 20240418 | 190800 | 22441528000 | 60400 | 60400 | 60400 | 60400 | 0 |
| 50 | 20240418 | 190700 | 22441528000 | 60400 | 60400 | 60400 | 60400 | 0 |
| 51 | 20240418 | 190600 | 22441528000 | 60400 | 60400 | 60400 | 60400 | 0 |
| 52 | 20240418 | 190500 | 22441528000 | 60400 | 60400 | 60400 | 60400 | 0 |
| 53 | 20240418 | 190400 | 22441528000 | 60400 | 60400 | 60400 | 60400 | 0 |
| 54 | 20240418 | 190300 | 22441528000 | 60400 | 60400 | 60400 | 60400 | 0 |
| 55 | 20240418 | 190200 | 22441528000 | 60400 | 60400 | 60400 | 60400 | 0 |
| 56 | 20240418 | 190100 | 22441528000 | 60400 | 60400 | 60400 | 60400 | 0 |
| 57 | 20240418 | 190000 | 22441528000 | 60400 | 60400 | 60400 | 60400 | 0 |
| 58 | 20240418 | 185900 | 22441528000 | 60400 | 60400 | 60400 | 60400 | 0 |
| 59 | 20240418 | 185800 | 22441528000 | 60400 | 60400 | 60400 | 60400 | 0 |
| 60 | 20240418 | 185700 | 22441528000 | 60400 | 60400 | 60400 | 60400 | 0 |
| 61 | 20240418 | 185600 | 22441528000 | 60400 | 60400 | 60400 | 60400 | 0 |
| 62 | 20240418 | 185500 | 22441528000 | 60400 | 60400 | 60400 | 60400 | 5774 |
| 63 | 20240418 | 185400 | 22441528000 | 60400 | 60400 | 60400 | 60400 | 0 |
| 64 | 20240418 | 185300 | 22441528000 | 60400 | 60400 | 60400 | 60400 | 0 |
| 65 | 20240418 | 185200 | 22441528000 | 60400 | 60400 | 60400 | 60400 | 0 |
| 66 | 20240418 | 185100 | 22441528000 | 60400 | 60400 | 60400 | 60400 | 0 |
| 67 | 20240418 | 185000 | 22441528000 | 60400 | 60400 | 60400 | 60400 | 0 |
| 68 | 20240418 | 184900 | 22441528000 | 60400 | 60400 | 60400 | 60400 | 0 |
| 69 | 20240418 | 184800 | 22441528000 | 60400 | 60400 | 60400 | 60400 | 0 |
| 70 | 20240418 | 184700 | 22441528000 | 60400 | 60400 | 60400 | 60400 | 0 |
| 71 | 20240418 | 184600 | 22441528000 | 60400 | 60400 | 60400 | 60400 | 0 |
| 72 | 20240418 | 184500 | 22441528000 | 60400 | 60400 | 60400 | 60400 | 0 |
| 73 | 20240418 | 184400 | 22441528000 | 60400 | 60400 | 60400 | 60400 | 0 |
| 74 | 20240418 | 184300 | 22441528000 | 60400 | 60400 | 60400 | 60400 | 0 |
| 75 | 20240418 | 184200 | 22441528000 | 60400 | 60400 | 60400 | 60400 | 0 |
| 76 | 20240418 | 184100 | 22441528000 | 60400 | 60400 | 60400 | 60400 | 0 |
| 77 | 20240418 | 184000 | 22441528000 | 60400 | 60400 | 60400 | 60400 | 0 |
| 78 | 20240418 | 183900 | 22441528000 | 60400 | 60400 | 60400 | 60400 | 0 |
| 79 | 20240418 | 183800 | 22441528000 | 60400 | 60400 | 60400 | 60400 | 0 |
| 80 | 20240418 | 183700 | 22441528000 | 60400 | 60400 | 60400 | 60400 | 0 |
| 81 | 20240418 | 183600 | 22441528000 | 60400 | 60400 | 60400 | 60400 | 0 |
| 82 | 20240418 | 183500 | 22441528000 | 60400 | 60400 | 60400 | 60400 | 0 |
| 83 | 20240418 | 183400 | 22441528000 | 60400 | 60400 | 60400 | 60400 | 0 |
| 84 | 20240418 | 183300 | 22441528000 | 60400 | 60400 | 60400 | 60400 | 0 |
| 85 | 20240418 | 183200 | 22441528000 | 60400 | 60400 | 60400 | 60400 | 0 |
| 86 | 20240418 | 183100 | 22441528000 | 60400 | 60400 | 60400 | 60400 | 0 |
| 87 | 20240418 | 183000 | 22441528000 | 60400 | 60400 | 60400 | 60400 | 0 |
| 88 | 20240418 | 182900 | 22441528000 | 60400 | 60400 | 60400 | 60400 | 0 |
| 89 | 20240418 | 182800 | 22441528000 | 60400 | 60400 | 60400 | 60400 | 0 |
| 90 | 20240418 | 182700 | 22441528000 | 60400 | 60400 | 60400 | 60400 | 0 |
| 91 | 20240418 | 182600 | 22441528000 | 60400 | 60400 | 60400 | 60400 | 0 |
| 92 | 20240418 | 182500 | 22441528000 | 60400 | 60400 | 60400 | 60400 | 5774 |
| 93 | 20240418 | 182400 | 22441528000 | 60400 | 60400 | 60400 | 60400 | 0 |
| 94 | 20240418 | 182300 | 22441528000 | 60400 | 60400 | 60400 | 60400 | 0 |
| 95 | 20240418 | 182200 | 22441528000 | 60400 | 60400 | 60400 | 60400 | 0 |
| 96 | 20240418 | 182100 | 22441528000 | 60400 | 60400 | 60400 | 60400 | 0 |
| 97 | 20240418 | 182000 | 22441528000 | 60400 | 60400 | 60400 | 60400 | 0 |
| 98 | 20240418 | 181900 | 22441528000 | 60400 | 60400 | 60400 | 60400 | 0 |
| 99 | 20240418 | 181800 | 22441528000 | 60400 | 60400 | 60400 | 60400 | 0 |
| 100 | 20240418 | 181700 | 22441528000 | 60400 | 60400 | 60400 | 60400 | 0 |
| 101 | 20240418 | 181600 | 22441528000 | 60400 | 60400 | 60400 | 60400 | 0 |
| 102 | 20240418 | 181500 | 22441528000 | 60400 | 60400 | 60400 | 60400 | 0 |
| 103 | 20240418 | 181400 | 22441528000 | 60400 | 60400 | 60400 | 60400 | 0 |
| 104 | 20240418 | 181300 | 22441528000 | 60400 | 60400 | 60400 | 60400 | 0 |
| 105 | 20240418 | 181200 | 22441528000 | 60400 | 60400 | 60400 | 60400 | 0 |
| 106 | 20240418 | 181100 | 22441528000 | 60400 | 60400 | 60400 | 60400 | 0 |
| 107 | 20240418 | 181000 | 22441528000 | 60400 | 60400 | 60400 | 60400 | 0 |
| 108 | 20240418 | 180900 | 22441528000 | 60400 | 60400 | 60400 | 60400 | 0 |
| 109 | 20240418 | 180800 | 22441528000 | 60400 | 60400 | 60400 | 60400 | 0 |
| 110 | 20240418 | 180700 | 22441528000 | 60400 | 60400 | 60400 | 60400 | 0 |
| 111 | 20240418 | 180600 | 22441528000 | 60400 | 60400 | 60400 | 60400 | 0 |
| 112 | 20240418 | 180500 | 22441528000 | 60400 | 60400 | 60400 | 60400 | 0 |
| 113 | 20240418 | 180400 | 22441528000 | 60400 | 60400 | 60400 | 60400 | 0 |
| 114 | 20240418 | 180300 | 22441528000 | 60400 | 60400 | 60400 | 60400 | 0 |
| 115 | 20240418 | 180200 | 22441528000 | 60400 | 60400 | 60400 | 60400 | 0 |
| 116 | 20240418 | 180100 | 22441528000 | 60400 | 60400 | 60400 | 60400 | 0 |
| 117 | 20240418 | 180000 | 22441528000 | 60400 | 60400 | 60400 | 60400 | 0 |
| 118 | 20240418 | 175900 | 22441528000 | 60400 | 60400 | 60400 | 60400 | 0 |
| 119 | 20240418 | 175800 | 22441528000 | 60400 | 60400 | 60400 | 60400 | 0 |
| 120 | 20240418 | 175700 | 22441528000 | 60400 | 60400 | 60400 | 60400 | 0 |
| 121 | 20240418 | 175600 | 22441528000 | 60400 | 60400 | 60400 | 60400 | 0 |
| 122 | 20240418 | 175500 | 22441528000 | 60400 | 60400 | 60400 | 60400 | 5774 |
| 123 | 20240418 | 175400 | 22441528000 | 60400 | 60400 | 60400 | 60400 | 0 |
| 124 | 20240418 | 175300 | 22441528000 | 60400 | 60400 | 60400 | 60400 | 0 |
| 125 | 20240418 | 175200 | 22441528000 | 60400 | 60400 | 60400 | 60400 | 0 |
| 126 | 20240418 | 175100 | 22441528000 | 60400 | 60400 | 60400 | 60400 | 0 |
| 127 | 20240418 | 175000 | 22441528000 | 60400 | 60400 | 60400 | 60400 | 0 |
| 128 | 20240418 | 174900 | 22441528000 | 60400 | 60400 | 60400 | 60400 | 0 |
| 129 | 20240418 | 174800 | 22441528000 | 60400 | 60400 | 60400 | 60400 | 0 |
| 130 | 20240418 | 174700 | 22441528000 | 60400 | 60400 | 60400 | 60400 | 0 |
| 131 | 20240418 | 174600 | 22441528000 | 60400 | 60400 | 60400 | 60400 | 0 |
| 132 | 20240418 | 174500 | 22441528000 | 60400 | 60400 | 60400 | 60400 | 0 |
| 133 | 20240418 | 174400 | 22441528000 | 60400 | 60400 | 60400 | 60400 | 0 |
| 134 | 20240418 | 174300 | 22441528000 | 60400 | 60400 | 60400 | 60400 | 0 |
| 135 | 20240418 | 174200 | 22441528000 | 60400 | 60400 | 60400 | 60400 | 0 |
| 136 | 20240418 | 174100 | 22441528000 | 60400 | 60400 | 60400 | 60400 | 0 |
| 137 | 20240418 | 174000 | 22441528000 | 60400 | 60400 | 60400 | 60400 | 0 |
| 138 | 20240418 | 173900 | 22441528000 | 60400 | 60400 | 60400 | 60400 | 0 |
| 139 | 20240418 | 173800 | 22441528000 | 60400 | 60400 | 60400 | 60400 | 0 |
| 140 | 20240418 | 173700 | 22441528000 | 60400 | 60400 | 60400 | 60400 | 0 |
| 141 | 20240418 | 173600 | 22441528000 | 60400 | 60400 | 60400 | 60400 | 0 |
| 142 | 20240418 | 173500 | 22441528000 | 60400 | 60400 | 60400 | 60400 | 0 |
| 143 | 20240418 | 173400 | 22441528000 | 60400 | 60400 | 60400 | 60400 | 0 |
| 144 | 20240418 | 173300 | 22441528000 | 60400 | 60400 | 60400 | 60400 | 0 |
| 145 | 20240418 | 173200 | 22441528000 | 60400 | 60400 | 60400 | 60400 | 0 |
| 146 | 20240418 | 173100 | 22441528000 | 60400 | 60400 | 60400 | 60400 | 0 |
| 147 | 20240418 | 173000 | 22441528000 | 60400 | 60400 | 60400 | 60400 | 0 |
| 148 | 20240418 | 172900 | 22441528000 | 60400 | 60400 | 60400 | 60400 | 0 |
| 149 | 20240418 | 172800 | 22441528000 | 60400 | 60400 | 60400 | 60400 | 0 |
| 150 | 20240418 | 172700 | 22441528000 | 60400 | 60400 | 60400 | 60400 | 0 |
| 151 | 20240418 | 172600 | 22441528000 | 60400 | 60400 | 60400 | 60400 | 0 |
| 152 | 20240418 | 172500 | 22441528000 | 60400 | 60400 | 60400 | 60400 | 5774 |
| 153 | 20240418 | 172400 | 22441528000 | 60400 | 60400 | 60400 | 60400 | 0 |
| 154 | 20240418 | 172300 | 22441528000 | 60400 | 60400 | 60400 | 60400 | 0 |
| 155 | 20240418 | 172200 | 22441528000 | 60400 | 60400 | 60400 | 60400 | 0 |
| 156 | 20240418 | 172100 | 22441528000 | 60400 | 60400 | 60400 | 60400 | 0 |
| 157 | 20240418 | 172000 | 22441528000 | 60400 | 60400 | 60400 | 60400 | 0 |
| 158 | 20240418 | 171900 | 22441528000 | 60400 | 60400 | 60400 | 60400 | 0 |
| 159 | 20240418 | 171800 | 22441528000 | 60400 | 60400 | 60400 | 60400 | 0 |
| 160 | 20240418 | 171700 | 22441528000 | 60400 | 60400 | 60400 | 60400 | 0 |
| 161 | 20240418 | 171600 | 22441528000 | 60400 | 60400 | 60400 | 60400 | 0 |
| 162 | 20240418 | 171500 | 22441528000 | 60400 | 60400 | 60400 | 60400 | 0 |
| 163 | 20240418 | 171400 | 22441528000 | 60400 | 60400 | 60400 | 60400 | 0 |
| 164 | 20240418 | 171300 | 22441528000 | 60400 | 60400 | 60400 | 60400 | 0 |
| 165 | 20240418 | 171200 | 22441528000 | 60400 | 60400 | 60400 | 60400 | 0 |
| 166 | 20240418 | 171100 | 22441528000 | 60400 | 60400 | 60400 | 60400 | 0 |
| 167 | 20240418 | 171000 | 22441528000 | 60400 | 60400 | 60400 | 60400 | 0 |
| 168 | 20240418 | 170900 | 22441528000 | 60400 | 60400 | 60400 | 60400 | 0 |
| 169 | 20240418 | 170800 | 22441528000 | 60400 | 60400 | 60400 | 60400 | 0 |
| 170 | 20240418 | 170700 | 22441528000 | 60400 | 60400 | 60400 | 60400 | 0 |
| 171 | 20240418 | 170600 | 22441528000 | 60400 | 60400 | 60400 | 60400 | 0 |
| 172 | 20240418 | 170500 | 22441528000 | 60400 | 60400 | 60400 | 60400 | 0 |
| 173 | 20240418 | 170400 | 22441528000 | 60400 | 60400 | 60400 | 60400 | 0 |
| 174 | 20240418 | 170300 | 22441528000 | 60400 | 60400 | 60400 | 60400 | 0 |
| 175 | 20240418 | 170200 | 22441528000 | 60400 | 60400 | 60400 | 60400 | 0 |
| 176 | 20240418 | 170100 | 22441528000 | 60400 | 60400 | 60400 | 60400 | 0 |
| 177 | 20240418 | 170000 | 22441528000 | 60400 | 60400 | 60400 | 60400 | 0 |
| 178 | 20240418 | 165900 | 22441528000 | 60400 | 60400 | 60400 | 60400 | 0 |
| 179 | 20240418 | 165800 | 22441528000 | 60400 | 60400 | 60400 | 60400 | 0 |
| 180 | 20240418 | 165700 | 22441528000 | 60400 | 60400 | 60400 | 60400 | 0 |
| 181 | 20240418 | 165600 | 22441528000 | 60400 | 60400 | 60400 | 60400 | 0 |
| 182 | 20240418 | 165500 | 22441528000 | 60400 | 60400 | 60400 | 60400 | 5774 |
| 183 | 20240418 | 165400 | 22441528000 | 60400 | 60400 | 60400 | 60400 | 0 |
| 184 | 20240418 | 165300 | 22441528000 | 60400 | 60400 | 60400 | 60400 | 0 |
| 185 | 20240418 | 165200 | 22441528000 | 60400 | 60400 | 60400 | 60400 | 0 |
| 186 | 20240418 | 165100 | 22441528000 | 60400 | 60400 | 60400 | 60400 | 0 |
| 187 | 20240418 | 165000 | 22441528000 | 60400 | 60400 | 60400 | 60400 | 0 |
| 188 | 20240418 | 164900 | 22441528000 | 60400 | 60400 | 60400 | 60400 | 0 |
| 189 | 20240418 | 164800 | 22441528000 | 60400 | 60400 | 60400 | 60400 | 0 |
| 190 | 20240418 | 164700 | 22441528000 | 60400 | 60400 | 60400 | 60400 | 0 |
| 191 | 20240418 | 164600 | 22441528000 | 60400 | 60400 | 60400 | 60400 | 0 |
| 192 | 20240418 | 164500 | 22441528000 | 60400 | 60400 | 60400 | 60400 | 0 |
| 193 | 20240418 | 164400 | 22441528000 | 60400 | 60400 | 60400 | 60400 | 0 |
| 194 | 20240418 | 164300 | 22441528000 | 60400 | 60400 | 60400 | 60400 | 0 |
| 195 | 20240418 | 164200 | 22441528000 | 60400 | 60400 | 60400 | 60400 | 0 |
| 196 | 20240418 | 164100 | 22441528000 | 60400 | 60400 | 60400 | 60400 | 0 |
| 197 | 20240418 | 164000 | 22441528000 | 60400 | 60400 | 60400 | 60400 | 0 |
| 198 | 20240418 | 163900 | 22441528000 | 60400 | 60400 | 60400 | 60400 | 0 |
| 199 | 20240418 | 163800 | 22441528000 | 60400 | 60400 | 60400 | 60400 | 0 |
| 200 | 20240418 | 163700 | 22441528000 | 60400 | 60400 | 60400 | 60400 | 0 |
| 201 | 20240418 | 163600 | 22441528000 | 60400 | 60400 | 60400 | 60400 | 0 |
| 202 | 20240418 | 163500 | 22441528000 | 60400 | 60400 | 60400 | 60400 | 0 |
| 203 | 20240418 | 163400 | 22441528000 | 60400 | 60400 | 60400 | 60400 | 0 |
| 204 | 20240418 | 163300 | 22441528000 | 60400 | 60400 | 60400 | 60400 | 0 |
| 205 | 20240418 | 163200 | 22441528000 | 60400 | 60400 | 60400 | 60400 | 0 |
| 206 | 20240418 | 163100 | 22441528000 | 60400 | 60400 | 60400 | 60400 | 0 |
| 207 | 20240418 | 163000 | 22441528000 | 60400 | 60400 | 60400 | 60400 | 0 |
| 208 | 20240418 | 162900 | 22441528000 | 60400 | 60400 | 60400 | 60400 | 0 |
| 209 | 20240418 | 162800 | 22441528000 | 60400 | 60400 | 60400 | 60400 | 0 |
| 210 | 20240418 | 162700 | 22441528000 | 60400 | 60400 | 60400 | 60400 | 0 |
| 211 | 20240418 | 162600 | 22441528000 | 60400 | 60400 | 60400 | 60400 | 0 |
| 212 | 20240418 | 162500 | 22441528000 | 60400 | 60400 | 60400 | 60400 | 5774 |
| 213 | 20240418 | 162400 | 22441528000 | 60400 | 60400 | 60400 | 60400 | 0 |
| 214 | 20240418 | 162300 | 22441528000 | 60400 | 60400 | 60400 | 60400 | 0 |
| 215 | 20240418 | 162200 | 22441528000 | 60400 | 60400 | 60400 | 60400 | 0 |
| 216 | 20240418 | 162100 | 22441528000 | 60400 | 60400 | 60400 | 60400 | 0 |
| 217 | 20240418 | 162000 | 22441528000 | 60400 | 60400 | 60400 | 60400 | 0 |
| 218 | 20240418 | 161900 | 22441528000 | 60400 | 60400 | 60400 | 60400 | 0 |
| 219 | 20240418 | 161800 | 22441528000 | 60400 | 60400 | 60400 | 60400 | 0 |
| 220 | 20240418 | 161700 | 22441528000 | 60400 | 60400 | 60400 | 60400 | 0 |
| 221 | 20240418 | 161600 | 22441528000 | 60400 | 60400 | 60400 | 60400 | 0 |
| 222 | 20240418 | 161500 | 22441528000 | 60400 | 60400 | 60400 | 60400 | 0 |
| 223 | 20240418 | 161400 | 22441528000 | 60400 | 60400 | 60400 | 60400 | 0 |
| 224 | 20240418 | 161300 | 22441528000 | 60400 | 60400 | 60400 | 60400 | 0 |
| 225 | 20240418 | 161200 | 22441528000 | 60400 | 60400 | 60400 | 60400 | 0 |
| 226 | 20240418 | 161100 | 22441528000 | 60400 | 60400 | 60400 | 60400 | 0 |
| 227 | 20240418 | 161000 | 22441528000 | 60400 | 60400 | 60400 | 60400 | 0 |
| 228 | 20240418 | 160900 | 22441528000 | 60400 | 60400 | 60400 | 60400 | 0 |
| 229 | 20240418 | 160800 | 22441528000 | 60400 | 60400 | 60400 | 60400 | 0 |
| 230 | 20240418 | 160700 | 22441528000 | 60400 | 60400 | 60400 | 60400 | 0 |
| 231 | 20240418 | 160600 | 22441528000 | 60400 | 60400 | 60400 | 60400 | 0 |
| 232 | 20240418 | 160500 | 22441528000 | 60400 | 60400 | 60400 | 60400 | 0 |
| 233 | 20240418 | 160400 | 22441528000 | 60400 | 60400 | 60400 | 60400 | 0 |
| 234 | 20240418 | 160300 | 22441528000 | 60400 | 60400 | 60400 | 60400 | 0 |
| 235 | 20240418 | 160200 | 22441528000 | 60400 | 60400 | 60400 | 60400 | 0 |
| 236 | 20240418 | 160100 | 22441528000 | 60400 | 60400 | 60400 | 60400 | 0 |
| 237 | 20240418 | 160000 | 22441528000 | 60400 | 60400 | 60400 | 60400 | 0 |
| 238 | 20240418 | 155900 | 22441528000 | 60400 | 60400 | 60400 | 60400 | 0 |
| 239 | 20240418 | 155800 | 22441528000 | 60400 | 60400 | 60400 | 60400 | 0 |
| 240 | 20240418 | 155700 | 22441528000 | 60400 | 60400 | 60400 | 60400 | 0 |
| 241 | 20240418 | 155600 | 22441528000 | 60400 | 60400 | 60400 | 60400 | 0 |
| 242 | 20240418 | 155500 | 22441528000 | 60400 | 60400 | 60400 | 60400 | 5774 |
| 243 | 20240418 | 155400 | 22441528000 | 60400 | 60400 | 60400 | 60400 | 0 |
| 244 | 20240418 | 155300 | 22441528000 | 60400 | 60400 | 60400 | 60400 | 0 |
| 245 | 20240418 | 155200 | 22441528000 | 60400 | 60400 | 60400 | 60400 | 0 |
| 246 | 20240418 | 155100 | 22441528000 | 60400 | 60400 | 60400 | 60400 | 0 |
| 247 | 20240418 | 155000 | 22441528000 | 60400 | 60400 | 60400 | 60400 | 0 |
| 248 | 20240418 | 154900 | 22441528000 | 60400 | 60400 | 60400 | 60400 | 0 |
| 249 | 20240418 | 154800 | 22441528000 | 60400 | 60400 | 60400 | 60400 | 0 |
| 250 | 20240418 | 154700 | 22441528000 | 60400 | 60400 | 60400 | 60400 | 0 |
| 251 | 20240418 | 154600 | 22441528000 | 60400 | 60400 | 60400 | 60400 | 0 |
| 252 | 20240418 | 154500 | 22441528000 | 60400 | 60400 | 60400 | 60400 | 0 |
| 253 | 20240418 | 154400 | 22441528000 | 60400 | 60400 | 60400 | 60400 | 0 |
| 254 | 20240418 | 154300 | 22441528000 | 60400 | 60400 | 60400 | 60400 | 0 |
| 255 | 20240418 | 154200 | 22441528000 | 60400 | 60400 | 60400 | 60400 | 0 |
| 256 | 20240418 | 154100 | 22441528000 | 60400 | 60400 | 60400 | 60400 | 0 |
| 257 | 20240418 | 154000 | 22441528000 | 60400 | 60400 | 60400 | 60400 | 0 |
| 258 | 20240418 | 153900 | 22441528000 | 60400 | 60400 | 60400 | 60400 | 0 |
| 259 | 20240418 | 153800 | 22441528000 | 60400 | 60400 | 60400 | 60400 | 0 |
| 260 | 20240418 | 153700 | 22441528000 | 60400 | 60400 | 60400 | 60400 | 0 |
| 261 | 20240418 | 153600 | 22441528000 | 60400 | 60400 | 60400 | 60400 | 0 |
| 262 | 20240418 | 153500 | 22441528000 | 60400 | 60400 | 60400 | 60400 | 0 |
| 263 | 20240418 | 153400 | 22441528000 | 60400 | 60400 | 60400 | 60400 | 0 |
| 264 | 20240418 | 153300 | 22441528000 | 60400 | 60400 | 60400 | 60400 | 0 |
| 265 | 20240418 | 153200 | 22441528000 | 60400 | 60400 | 60400 | 60400 | 0 |
| 266 | 20240418 | 153100 | 22441528000 | 60400 | 60400 | 60400 | 60400 | 0 |
| 267 | 20240418 | 153000 | 22441528000 | 60400 | 60400 | 60400 | 60400 | 5774 |
| 268 | 20240418 | 152900 | 22092778400 | 60400 | 60400 | 60400 | 60400 | 0 |
| 269 | 20240418 | 152800 | 22092778400 | 60400 | 60400 | 60400 | 60400 | 0 |
| 270 | 20240418 | 152700 | 22092778400 | 60400 | 60400 | 60400 | 60400 | 0 |
| 271 | 20240418 | 152600 | 22092778400 | 60400 | 60400 | 60400 | 60400 | 0 |
| 272 | 20240418 | 152500 | 22092778400 | 60400 | 60400 | 60400 | 60400 | 0 |
| 273 | 20240418 | 152400 | 22092778400 | 60400 | 60400 | 60400 | 60400 | 0 |
| 274 | 20240418 | 152300 | 22092778400 | 60400 | 60400 | 60400 | 60400 | 0 |
| 275 | 20240418 | 152200 | 22092778400 | 60400 | 60400 | 60400 | 60400 | 0 |
| 276 | 20240418 | 152100 | 22092778400 | 60400 | 60400 | 60400 | 60400 | 0 |
| 277 | 20240418 | 152000 | 22092778400 | 60400 | 60400 | 60400 | 60400 | 0 |
| 278 | 20240418 | 151900 | 22092778400 | 60400 | 60500 | 60500 | 60400 | 624 |
| 279 | 20240418 | 151800 | 22055059100 | 60400 | 60400 | 60500 | 60400 | 498 |
| 280 | 20240418 | 151700 | 22024962200 | 60400 | 60500 | 60500 | 60400 | 1757 |
| 281 | 20240418 | 151600 | 21918723500 | 60400 | 60400 | 60500 | 60400 | 201 |
| 282 | 20240418 | 151500 | 21906575600 | 60400 | 60300 | 60500 | 60300 | 889 |
| 283 | 20240418 | 151400 | 21852885300 | 60300 | 60300 | 60400 | 60300 | 1521 |
| 284 | 20240418 | 151300 | 21761167200 | 60400 | 60400 | 60500 | 60300 | 1389 |
| 285 | 20240418 | 151200 | 21677327000 | 60400 | 60400 | 60500 | 60300 | 1810 |
| 286 | 20240418 | 151100 | 21567992300 | 60500 | 60400 | 60500 | 60400 | 375 |
| 287 | 20240418 | 151000 | 21545340900 | 60400 | 60400 | 60500 | 60300 | 2466 |
| 288 | 20240418 | 150900 | 21396396500 | 60500 | 60600 | 60600 | 60400 | 523 |
| 289 | 20240418 | 150800 | 21364766400 | 60600 | 60400 | 60600 | 60400 | 329 |
| 290 | 20240418 | 150700 | 21344866300 | 60500 | 60500 | 60600 | 60400 | 528 |
| 291 | 20240418 | 150600 | 21312935700 | 60400 | 60500 | 60600 | 60400 | 265 |
| 292 | 20240418 | 150500 | 21296918500 | 60400 | 60600 | 60600 | 60400 | 1648 |
| 293 | 20240418 | 150400 | 21197188000 | 60500 | 60500 | 60600 | 60500 | 315 |
| 294 | 20240418 | 150300 | 21178115800 | 60500 | 60600 | 60600 | 60500 | 176 |
| 295 | 20240418 | 150200 | 21167458500 | 60600 | 60600 | 60600 | 60600 | 114 |
| 296 | 20240418 | 150100 | 21160550100 | 60600 | 60600 | 60600 | 60500 | 428 |
| 297 | 20240418 | 150000 | 21134623100 | 60600 | 60700 | 60700 | 60500 | 165 |
| 298 | 20240418 | 145900 | 21124619600 | 60700 | 60600 | 60700 | 60500 | 465 |
| 299 | 20240418 | 145800 | 21096431000 | 60600 | 60600 | 60600 | 60500 | 364 |
| 300 | 20240418 | 145700 | 21074372800 | 60600 | 60600 | 60600 | 60500 | 140 |
| 301 | 20240418 | 145600 | 21065889000 | 60600 | 60600 | 60700 | 60600 | 136 |
| 302 | 20240418 | 145500 | 21057643700 | 60700 | 60500 | 60700 | 60500 | 628 |
| 303 | 20240418 | 145400 | 21019635400 | 60600 | 60700 | 60700 | 60500 | 650 |
| 304 | 20240418 | 145300 | 20980250000 | 60500 | 60500 | 60600 | 60500 | 1041 |
| 305 | 20240418 | 145200 | 20917174900 | 60600 | 60500 | 60600 | 60400 | 310 |
| 306 | 20240418 | 145100 | 20898426900 | 60500 | 60600 | 60600 | 60500 | 515 |
| 307 | 20240418 | 145000 | 20867263900 | 60500 | 60600 | 60600 | 60500 | 439 |
| 308 | 20240418 | 144900 | 20840684300 | 60600 | 60500 | 60600 | 60500 | 165 |
| 309 | 20240418 | 144800 | 20830685600 | 60600 | 60600 | 60600 | 60500 | 372 |
| 310 | 20240418 | 144700 | 20808150800 | 60600 | 60600 | 60600 | 60500 | 452 |
| 311 | 20240418 | 144600 | 20780794000 | 60600 | 60600 | 60600 | 60600 | 117 |
| 312 | 20240418 | 144500 | 20773703800 | 60600 | 60600 | 60600 | 60500 | 108 |
| 313 | 20240418 | 144400 | 20767161200 | 60400 | 60500 | 60500 | 60400 | 1626 |
| 314 | 20240418 | 144300 | 20668847600 | 60400 | 60500 | 60500 | 60400 | 973 |
| 315 | 20240418 | 144200 | 20610067100 | 60500 | 60700 | 60700 | 60500 | 2811 |
| 316 | 20240418 | 144100 | 20439829100 | 60700 | 60900 | 60900 | 60700 | 1098 |
| 317 | 20240418 | 144000 | 20373179500 | 60900 | 60800 | 60900 | 60700 | 134 |
| 318 | 20240418 | 143900 | 20365031200 | 60900 | 60900 | 60900 | 60800 | 474 |
| 319 | 20240418 | 143800 | 20336196700 | 60900 | 61000 | 61000 | 60800 | 100 |
| 320 | 20240418 | 143700 | 20330106300 | 61000 | 60800 | 61100 | 60800 | 6922 |
| 321 | 20240418 | 143600 | 19908052000 | 60900 | 60800 | 60900 | 60800 | 1412 |
| 322 | 20240418 | 143500 | 19822197600 | 60800 | 60800 | 60900 | 60700 | 1199 |
| 323 | 20240418 | 143400 | 19749301900 | 60800 | 60700 | 60800 | 60700 | 378 |
| 324 | 20240418 | 143300 | 19726338100 | 60700 | 60700 | 60700 | 60600 | 631 |
| 325 | 20240418 | 143200 | 19688076800 | 60700 | 60700 | 60700 | 60600 | 127 |
| 326 | 20240418 | 143100 | 19680368000 | 60700 | 60700 | 60700 | 60700 | 589 |
| 327 | 20240418 | 143000 | 19644615700 | 60700 | 60600 | 60700 | 60600 | 674 |
| 328 | 20240418 | 142900 | 19603753600 | 60600 | 60600 | 60600 | 60500 | 585 |
| 329 | 20240418 | 142800 | 19568351100 | 60600 | 60500 | 60600 | 60500 | 154 |
| 330 | 20240418 | 142700 | 19559030400 | 60600 | 60500 | 60600 | 60400 | 1738 |
| 331 | 20240418 | 142600 | 19453880800 | 60500 | 60400 | 60600 | 60400 | 230 |
| 332 | 20240418 | 142500 | 19439966800 | 60400 | 60500 | 60600 | 60400 | 971 |
| 333 | 20240418 | 142400 | 19381220000 | 60500 | 60500 | 60600 | 60500 | 1330 |
| 334 | 20240418 | 142300 | 19300743400 | 60600 | 60600 | 60600 | 60500 | 82 |
| 335 | 20240418 | 142200 | 19295779300 | 60600 | 60600 | 60600 | 60600 | 123 |
| 336 | 20240418 | 142100 | 19288325500 | 60600 | 60600 | 60600 | 60500 | 212 |
| 337 | 20240418 | 142000 | 19275479300 | 60600 | 60600 | 60700 | 60600 | 1163 |
| 338 | 20240418 | 141900 | 19205001400 | 60700 | 60600 | 60700 | 60600 | 438 |
| 339 | 20240418 | 141800 | 19178444400 | 60600 | 60600 | 60600 | 60500 | 109 |
| 340 | 20240418 | 141700 | 19171841000 | 60600 | 60700 | 60700 | 60500 | 322 |
| 341 | 20240418 | 141600 | 19152354800 | 60700 | 60600 | 60700 | 60500 | 310 |
| 342 | 20240418 | 141500 | 19133583000 | 60600 | 60600 | 60700 | 60500 | 578 |
| 343 | 20240418 | 141400 | 19098573700 | 60700 | 60600 | 60700 | 60600 | 104 |
| 344 | 20240418 | 141300 | 19092268200 | 60600 | 60500 | 60600 | 60500 | 369 |
| 345 | 20240418 | 141200 | 19069911900 | 60500 | 60600 | 60600 | 60500 | 175 |
| 346 | 20240418 | 141100 | 19059319700 | 60600 | 60600 | 60600 | 60500 | 149 |
| 347 | 20240418 | 141000 | 19050300600 | 60600 | 60500 | 60600 | 60500 | 68 |
| 348 | 20240418 | 140900 | 19046181700 | 60500 | 60600 | 60600 | 60500 | 142 |
| 349 | 20240418 | 140800 | 19037577700 | 60600 | 60700 | 60700 | 60400 | 1191 |
| 350 | 20240418 | 140700 | 18965563900 | 60600 | 60800 | 60800 | 60400 | 4403 |
| 351 | 20240418 | 140600 | 18699066600 | 60800 | 60800 | 60900 | 60600 | 1387 |
| 352 | 20240418 | 140500 | 18614887500 | 60800 | 60900 | 60900 | 60700 | 82 |
| 353 | 20240418 | 140400 | 18609902900 | 60900 | 61000 | 61000 | 60700 | 2438 |
| 354 | 20240418 | 140300 | 18461779600 | 61000 | 61000 | 61000 | 60800 | 1658 |
| 355 | 20240418 | 140200 | 18360972400 | 60900 | 60900 | 61000 | 60800 | 452 |
| 356 | 20240418 | 140100 | 18333452200 | 60900 | 60900 | 60900 | 60800 | 288 |
| 357 | 20240418 | 140000 | 18315917700 | 60900 | 60900 | 60900 | 60800 | 86 |
| 358 | 20240418 | 135900 | 18310681300 | 60900 | 60900 | 60900 | 60800 | 117 |
| 359 | 20240418 | 135800 | 18303562700 | 60900 | 60700 | 60900 | 60700 | 697 |
| 360 | 20240418 | 135700 | 18261236700 | 60800 | 60700 | 61000 | 60500 | 7820 |
| 361 | 20240418 | 135600 | 17784921200 | 60700 | 60700 | 61000 | 60600 | 4469 |
| 362 | 20240418 | 135500 | 17513114400 | 60700 | 60700 | 60700 | 60600 | 357 |
| 363 | 20240418 | 135400 | 17491475600 | 60700 | 60600 | 60700 | 60600 | 324 |
| 364 | 20240418 | 135300 | 17471817900 | 60700 | 60700 | 60700 | 60600 | 922 |
| 365 | 20240418 | 135200 | 17415855800 | 60700 | 60700 | 60700 | 60600 | 338 |
| 366 | 20240418 | 135100 | 17395369900 | 60600 | 60700 | 60700 | 60600 | 171 |
| 367 | 20240418 | 135000 | 17385000100 | 60600 | 60600 | 60600 | 60500 | 329 |
| 368 | 20240418 | 134900 | 17365063000 | 60600 | 60700 | 60700 | 60600 | 813 |
| 369 | 20240418 | 134800 | 17315791000 | 60700 | 60400 | 60700 | 60400 | 5750 |
| 370 | 20240418 | 134700 | 16967900300 | 60300 | 60400 | 60500 | 60300 | 641 |
| 371 | 20240418 | 134600 | 16929196000 | 60500 | 60500 | 60500 | 60400 | 355 |
| 372 | 20240418 | 134500 | 16907750500 | 60500 | 60500 | 60500 | 60400 | 289 |
| 373 | 20240418 | 134400 | 16890268200 | 60500 | 60500 | 60500 | 60400 | 183 |
| 374 | 20240418 | 134300 | 16879209300 | 60400 | 60400 | 60500 | 60400 | 508 |
| 375 | 20240418 | 134200 | 16848525500 | 60500 | 60500 | 60500 | 60400 | 191 |
| 376 | 20240418 | 134100 | 16836971300 | 60500 | 60500 | 60500 | 60400 | 588 |
| 377 | 20240418 | 134000 | 16801413000 | 60300 | 60400 | 60500 | 60300 | 2256 |
| 378 | 20240418 | 133900 | 16665299100 | 60400 | 60400 | 60400 | 60300 | 165 |
| 379 | 20240418 | 133800 | 16655339700 | 60400 | 60100 | 60400 | 60000 | 7343 |
| 380 | 20240418 | 133700 | 16213183400 | 60000 | 60100 | 60100 | 60000 | 113 |
| 381 | 20240418 | 133600 | 16206401100 | 60100 | 60100 | 60100 | 59900 | 216 |
| 382 | 20240418 | 133500 | 16193436900 | 60000 | 59900 | 60100 | 59900 | 1786 |
| 383 | 20240418 | 133400 | 16086302100 | 60000 | 60000 | 60100 | 59900 | 1207 |
| 384 | 20240418 | 133300 | 16013884600 | 60000 | 60100 | 60100 | 59900 | 650 |
| 385 | 20240418 | 133200 | 15974884000 | 60100 | 60000 | 60100 | 60000 | 253 |
| 386 | 20240418 | 133100 | 15959701300 | 60100 | 60000 | 60100 | 59900 | 601 |
| 387 | 20240418 | 133000 | 15923642500 | 60000 | 60000 | 60000 | 59900 | 286 |
| 388 | 20240418 | 132900 | 15906498400 | 60000 | 60000 | 60000 | 59900 | 146 |
| 389 | 20240418 | 132800 | 15897742000 | 59900 | 60000 | 60100 | 59900 | 197 |
| 390 | 20240418 | 132700 | 15885925500 | 60100 | 60000 | 60100 | 59900 | 1218 |
| 391 | 20240418 | 132600 | 15812846500 | 60100 | 60000 | 60100 | 60000 | 129 |
| 392 | 20240418 | 132500 | 15805101000 | 60100 | 60100 | 60100 | 60000 | 281 |
| 393 | 20240418 | 132400 | 15788235100 | 60000 | 60000 | 60100 | 60000 | 253 |
| 394 | 20240418 | 132300 | 15773048300 | 60100 | 60100 | 60100 | 60000 | 264 |
| 395 | 20240418 | 132200 | 15757191500 | 60100 | 60000 | 60100 | 60000 | 210 |
| 396 | 20240418 | 132100 | 15744585400 | 60100 | 60100 | 60100 | 60000 | 188 |
| 397 | 20240418 | 132000 | 15733290500 | 60100 | 60100 | 60100 | 60000 | 358 |
| 398 | 20240418 | 131900 | 15711779700 | 60100 | 60100 | 60100 | 60000 | 148 |
| 399 | 20240418 | 131800 | 15702893100 | 60100 | 60100 | 60100 | 60000 | 102 |
| 400 | 20240418 | 131700 | 15696768400 | 60100 | 60000 | 60100 | 60000 | 369 |
| 401 | 20240418 | 131600 | 15674619000 | 60000 | 60000 | 60100 | 60000 | 443 |
| 402 | 20240418 | 131500 | 15648002800 | 60000 | 59900 | 60100 | 59900 | 1455 |
| 403 | 20240418 | 131400 | 15560704100 | 60000 | 59900 | 60100 | 59900 | 1172 |
| 404 | 20240418 | 131300 | 15490385200 | 59900 | 60000 | 60000 | 59800 | 510 |
| 405 | 20240418 | 131200 | 15459847700 | 59900 | 60000 | 60000 | 59900 | 206 |
| 406 | 20240418 | 131100 | 15447505500 | 60000 | 60000 | 60000 | 59900 | 828 |
| 407 | 20240418 | 131000 | 15397890800 | 60000 | 60000 | 60000 | 59900 | 400 |
| 408 | 20240418 | 130900 | 15373926600 | 60000 | 60000 | 60000 | 59900 | 236 |
| 409 | 20240418 | 130800 | 15359782600 | 60000 | 60000 | 60000 | 59900 | 794 |
| 410 | 20240418 | 130700 | 15312185000 | 60000 | 60000 | 60000 | 59900 | 293 |
| 411 | 20240418 | 130600 | 15294618100 | 60000 | 60000 | 60100 | 60000 | 1492 |
| 412 | 20240418 | 130500 | 15205094600 | 60000 | 60200 | 60200 | 60000 | 781 |
| 413 | 20240418 | 130400 | 15158212000 | 60100 | 60200 | 60200 | 60000 | 233 |
| 414 | 20240418 | 130300 | 15144213200 | 60100 | 60100 | 60200 | 60100 | 278 |
| 415 | 20240418 | 130200 | 15127489600 | 60100 | 60200 | 60200 | 60100 | 563 |
| 416 | 20240418 | 130100 | 15093647400 | 60200 | 60200 | 60200 | 60100 | 229 |
| 417 | 20240418 | 130000 | 15079866800 | 60200 | 60100 | 60200 | 60100 | 194 |
| 418 | 20240418 | 125900 | 15068195400 | 60200 | 60200 | 60200 | 60100 | 331 |
| 419 | 20240418 | 125800 | 15048295500 | 60200 | 60200 | 60200 | 60100 | 119 |
| 420 | 20240418 | 125700 | 15041137000 | 60200 | 60200 | 60200 | 60100 | 133 |
| 421 | 20240418 | 125600 | 15033130900 | 60200 | 60200 | 60200 | 60100 | 118 |
| 422 | 20240418 | 125500 | 15026033300 | 60200 | 60100 | 60200 | 60100 | 154 |
| 423 | 20240418 | 125400 | 15016762600 | 60100 | 60200 | 60200 | 60100 | 1073 |
| 424 | 20240418 | 125300 | 14952270800 | 60200 | 60200 | 60200 | 60100 | 516 |
| 425 | 20240418 | 125200 | 14921216700 | 60100 | 60000 | 60200 | 60000 | 330 |
| 426 | 20240418 | 125100 | 14901383700 | 60000 | 60100 | 60200 | 60000 | 2745 |
| 427 | 20240418 | 125000 | 14736660100 | 60100 | 60200 | 60200 | 60100 | 176 |
| 428 | 20240418 | 124900 | 14726074300 | 60200 | 60200 | 60200 | 60000 | 1439 |
| 429 | 20240418 | 124800 | 14639595800 | 60200 | 60200 | 60200 | 60100 | 304 |
| 430 | 20240418 | 124700 | 14621324300 | 60100 | 60200 | 60200 | 60000 | 1952 |
| 431 | 20240418 | 124600 | 14504106300 | 60200 | 60200 | 60200 | 60100 | 600 |
| 432 | 20240418 | 124500 | 14468034600 | 60200 | 60300 | 60300 | 60200 | 387 |
| 433 | 20240418 | 124400 | 14444730800 | 60300 | 60200 | 60300 | 60100 | 403 |
| 434 | 20240418 | 124300 | 14420474500 | 60200 | 60100 | 60200 | 60100 | 312 |
| 435 | 20240418 | 124200 | 14401710600 | 60200 | 60100 | 60200 | 60100 | 298 |
| 436 | 20240418 | 124100 | 14383794100 | 60200 | 60200 | 60200 | 60100 | 790 |
| 437 | 20240418 | 124000 | 14336280200 | 60200 | 60200 | 60200 | 60100 | 211 |
| 438 | 20240418 | 123900 | 14323582600 | 60200 | 60300 | 60300 | 60100 | 463 |
| 439 | 20240418 | 123800 | 14295746500 | 60300 | 60300 | 60300 | 60200 | 88 |
| 440 | 20240418 | 123700 | 14290445600 | 60200 | 60200 | 60300 | 60200 | 391 |
| 441 | 20240418 | 123600 | 14266903100 | 60200 | 60300 | 60300 | 60200 | 408 |
| 442 | 20240418 | 123500 | 14242329700 | 60300 | 60200 | 60300 | 60100 | 540 |
| 443 | 20240418 | 123400 | 14209823400 | 60200 | 60300 | 60300 | 60100 | 333 |
| 444 | 20240418 | 123300 | 14189777900 | 60300 | 60300 | 60300 | 60200 | 451 |
| 445 | 20240418 | 123200 | 14162611100 | 60200 | 60200 | 60300 | 60100 | 453 |
| 446 | 20240418 | 123100 | 14135342900 | 60200 | 60200 | 60300 | 60200 | 908 |
| 447 | 20240418 | 123000 | 14080673800 | 60300 | 60200 | 60300 | 60100 | 474 |
| 448 | 20240418 | 122900 | 14052168200 | 60200 | 60200 | 60200 | 60100 | 401 |
| 449 | 20240418 | 122800 | 14028037500 | 60300 | 60300 | 60300 | 60100 | 353 |
| 450 | 20240418 | 122700 | 14006806500 | 60300 | 60200 | 60300 | 60100 | 144 |
| 451 | 20240418 | 122600 | 13998141100 | 60300 | 60200 | 60300 | 60200 | 527 |
| 452 | 20240418 | 122500 | 13966403800 | 60300 | 60300 | 60300 | 60200 | 120 |
| 453 | 20240418 | 122400 | 13959176500 | 60200 | 60300 | 60300 | 60200 | 187 |
| 454 | 20240418 | 122300 | 13947914700 | 60200 | 60300 | 60300 | 60100 | 437 |
| 455 | 20240418 | 122200 | 13921626100 | 60100 | 60200 | 60300 | 60100 | 514 |
| 456 | 20240418 | 122100 | 13890685800 | 60200 | 60200 | 60200 | 60100 | 600 |
| 457 | 20240418 | 122000 | 13854612000 | 60200 | 60200 | 60300 | 60200 | 71 |
| 458 | 20240418 | 121900 | 13850337700 | 60200 | 60200 | 60200 | 60100 | 511 |
| 459 | 20240418 | 121800 | 13819586800 | 60200 | 60200 | 60300 | 60100 | 2670 |
| 460 | 20240418 | 121700 | 13659059200 | 60100 | 60200 | 60200 | 60100 | 178 |
| 461 | 20240418 | 121600 | 13648359100 | 60200 | 60200 | 60200 | 60100 | 229 |
| 462 | 20240418 | 121500 | 13634578700 | 60200 | 60300 | 60300 | 60200 | 2162 |
| 463 | 20240418 | 121400 | 13504406100 | 60300 | 60300 | 60400 | 60300 | 464 |
| 464 | 20240418 | 121300 | 13476425700 | 60400 | 60300 | 60400 | 60300 | 83 |
| 465 | 20240418 | 121200 | 13471419000 | 60300 | 60400 | 60400 | 60300 | 281 |
| 466 | 20240418 | 121100 | 13454453400 | 60400 | 60300 | 60400 | 60200 | 134 |
| 467 | 20240418 | 121000 | 13446372800 | 60200 | 60300 | 60300 | 60200 | 693 |
| 468 | 20240418 | 120900 | 13404597800 | 60300 | 60300 | 60300 | 60200 | 374 |
| 469 | 20240418 | 120800 | 13382054000 | 60300 | 60300 | 60300 | 60200 | 735 |
| 470 | 20240418 | 120700 | 13337743700 | 60300 | 60300 | 60300 | 60300 | 294 |
| 471 | 20240418 | 120600 | 13320015500 | 60200 | 60300 | 60300 | 60200 | 134 |
| 472 | 20240418 | 120500 | 13311943800 | 60300 | 60300 | 60300 | 60200 | 720 |
| 473 | 20240418 | 120400 | 13268556500 | 60300 | 60300 | 60300 | 60200 | 355 |
| 474 | 20240418 | 120300 | 13247150800 | 60300 | 60300 | 60300 | 60200 | 312 |
| 475 | 20240418 | 120200 | 13228343700 | 60300 | 60300 | 60300 | 60200 | 344 |
| 476 | 20240418 | 120100 | 13207621100 | 60300 | 60300 | 60300 | 60200 | 96 |
| 477 | 20240418 | 120000 | 13201837400 | 60200 | 60200 | 60300 | 60200 | 117 |
| 478 | 20240418 | 115900 | 13194790400 | 60300 | 60300 | 60300 | 60200 | 770 |
| 479 | 20240418 | 115800 | 13148410600 | 60300 | 60300 | 60300 | 60200 | 325 |
| 480 | 20240418 | 115700 | 13128834300 | 60300 | 60300 | 60300 | 60200 | 331 |
| 481 | 20240418 | 115600 | 13108883900 | 60300 | 60300 | 60300 | 60200 | 84 |
| 482 | 20240418 | 115500 | 13103825500 | 60300 | 60200 | 60300 | 60200 | 97 |
| 483 | 20240418 | 115400 | 13097976500 | 60300 | 60300 | 60300 | 60200 | 141 |
| 484 | 20240418 | 115300 | 13089475900 | 60300 | 60200 | 60300 | 60200 | 623 |
| 485 | 20240418 | 115200 | 13051957700 | 60200 | 60300 | 60300 | 60200 | 470 |
| 486 | 20240418 | 115100 | 13023635900 | 60300 | 60300 | 60300 | 60300 | 126 |
| 487 | 20240418 | 115000 | 13016038100 | 60200 | 60300 | 60400 | 60200 | 163 |
| 488 | 20240418 | 114900 | 13006219300 | 60300 | 60400 | 60500 | 60300 | 879 |
| 489 | 20240418 | 114800 | 12953211800 | 60500 | 60400 | 60500 | 60300 | 174 |
| 490 | 20240418 | 114700 | 12942702700 | 60500 | 60500 | 60500 | 60400 | 186 |
| 491 | 20240418 | 114600 | 12931466900 | 60500 | 60500 | 60500 | 60400 | 463 |
| 492 | 20240418 | 114500 | 12903498700 | 60500 | 60400 | 60500 | 60400 | 228 |
| 493 | 20240418 | 114400 | 12889712200 | 60500 | 60400 | 60500 | 60400 | 220 |
| 494 | 20240418 | 114300 | 12876422400 | 60400 | 60500 | 60500 | 60400 | 375 |
| 495 | 20240418 | 114200 | 12853755100 | 60500 | 60400 | 60500 | 60400 | 202 |
| 496 | 20240418 | 114100 | 12841536800 | 60400 | 60400 | 60500 | 60400 | 106 |
| 497 | 20240418 | 114000 | 12835131600 | 60400 | 60400 | 60400 | 60300 | 281 |
| 498 | 20240418 | 113900 | 12818159300 | 60300 | 60300 | 60400 | 60300 | 447 |
| 499 | 20240418 | 113800 | 12791203900 | 60300 | 60400 | 60400 | 60200 | 169 |
| 500 | 20240418 | 113700 | 12781015100 | 60400 | 60300 | 60400 | 60200 | 541 |
| 501 | 20240418 | 113600 | 12748413700 | 60300 | 60300 | 60300 | 60300 | 399 |
| 502 | 20240418 | 113500 | 12724354000 | 60300 | 60200 | 60300 | 60200 | 552 |
| 503 | 20240418 | 113400 | 12691119600 | 60200 | 60300 | 60300 | 60200 | 163 |
| 504 | 20240418 | 113300 | 12681299600 | 60200 | 60300 | 60300 | 60200 | 478 |
| 505 | 20240418 | 113200 | 12652522000 | 60300 | 60200 | 60300 | 60200 | 211 |
| 506 | 20240418 | 113100 | 12639812300 | 60300 | 60300 | 60300 | 60100 | 2559 |
| 507 | 20240418 | 113000 | 12485758000 | 60300 | 60300 | 60400 | 60200 | 361 |
| 508 | 20240418 | 112900 | 12463991700 | 60300 | 60300 | 60400 | 60200 | 373 |
| 509 | 20240418 | 112800 | 12441488200 | 60300 | 60400 | 60400 | 60300 | 824 |
| 510 | 20240418 | 112700 | 12391800800 | 60400 | 60400 | 60500 | 60300 | 217 |
| 511 | 20240418 | 112600 | 12378707700 | 60500 | 60500 | 60500 | 60300 | 651 |
| 512 | 20240418 | 112500 | 12339385200 | 60500 | 60500 | 60600 | 60400 | 70 |
| 513 | 20240418 | 112400 | 12335147900 | 60500 | 60600 | 60600 | 60400 | 604 |
| 514 | 20240418 | 112300 | 12298623800 | 60600 | 60600 | 60600 | 60400 | 668 |
| 515 | 20240418 | 112200 | 12258146100 | 60600 | 60600 | 60600 | 60400 | 748 |
| 516 | 20240418 | 112100 | 12212906600 | 60600 | 60600 | 60600 | 60500 | 106 |
| 517 | 20240418 | 112000 | 12206486200 | 60600 | 60500 | 60600 | 60400 | 341 |
| 518 | 20240418 | 111900 | 12185844700 | 60500 | 60400 | 60600 | 60400 | 80 |
| 519 | 20240418 | 111800 | 12181003900 | 60400 | 60300 | 60400 | 60300 | 472 |
| 520 | 20240418 | 111700 | 12152518200 | 60300 | 60600 | 60600 | 60300 | 1206 |
| 521 | 20240418 | 111600 | 12079533700 | 60600 | 60500 | 60600 | 60400 | 188 |
| 522 | 20240418 | 111500 | 12068151200 | 60600 | 60400 | 60600 | 60400 | 55 |
| 523 | 20240418 | 111400 | 12064823800 | 60500 | 60400 | 60600 | 60400 | 687 |
| 524 | 20240418 | 111300 | 12023208600 | 60500 | 60400 | 60500 | 60300 | 286 |
| 525 | 20240418 | 111200 | 12005935500 | 60300 | 60500 | 60600 | 60300 | 838 |
| 526 | 20240418 | 111100 | 11955299700 | 60500 | 60500 | 60500 | 60400 | 377 |
| 527 | 20240418 | 111000 | 11932497900 | 60500 | 60600 | 60600 | 60400 | 736 |
| 528 | 20240418 | 110900 | 11887946300 | 60600 | 60300 | 60600 | 60200 | 1923 |
| 529 | 20240418 | 110800 | 11771976100 | 60300 | 60400 | 60400 | 60200 | 757 |
| 530 | 20240418 | 110700 | 11726387300 | 60400 | 60400 | 60400 | 60200 | 135 |
| 531 | 20240418 | 110600 | 11718242900 | 60200 | 60400 | 60400 | 60200 | 1747 |
| 532 | 20240418 | 110500 | 11612941100 | 60200 | 60400 | 60400 | 60200 | 1668 |
| 533 | 20240418 | 110400 | 11512448200 | 60400 | 60400 | 60400 | 60300 | 418 |
| 534 | 20240418 | 110300 | 11487204600 | 60400 | 60300 | 60600 | 60300 | 1182 |
| 535 | 20240418 | 110200 | 11415875000 | 60300 | 60200 | 60600 | 60200 | 884 |
| 536 | 20240418 | 110100 | 11362474500 | 60400 | 60500 | 60500 | 60200 | 2464 |
| 537 | 20240418 | 110000 | 11213837100 | 60500 | 60500 | 60600 | 60400 | 175 |
| 538 | 20240418 | 105900 | 11203247500 | 60500 | 60500 | 60600 | 60400 | 393 |
| 539 | 20240418 | 105800 | 11179480100 | 60500 | 60500 | 60500 | 60400 | 321 |
| 540 | 20240418 | 105700 | 11160065700 | 60500 | 60500 | 60500 | 60400 | 219 |
| 541 | 20240418 | 105600 | 11146822100 | 60400 | 60400 | 60500 | 60400 | 313 |
| 542 | 20240418 | 105500 | 11127904100 | 60500 | 60500 | 60500 | 60400 | 225 |
| 543 | 20240418 | 105400 | 11114299000 | 60500 | 60400 | 60500 | 60400 | 848 |
| 544 | 20240418 | 105300 | 11063068600 | 60500 | 60600 | 60600 | 60400 | 563 |
| 545 | 20240418 | 105200 | 11029015000 | 60500 | 60600 | 60600 | 60500 | 278 |
| 546 | 20240418 | 105100 | 11012184300 | 60600 | 60600 | 60600 | 60500 | 240 |
| 547 | 20240418 | 105000 | 10997643500 | 60600 | 60600 | 60600 | 60500 | 491 |
| 548 | 20240418 | 104900 | 10967911700 | 60600 | 60700 | 60700 | 60600 | 468 |
| 549 | 20240418 | 104800 | 10939524500 | 60700 | 60800 | 60800 | 60600 | 118 |
| 550 | 20240418 | 104700 | 10932361900 | 60800 | 60800 | 60800 | 60700 | 175 |
| 551 | 20240418 | 104600 | 10921733400 | 60700 | 60700 | 60800 | 60600 | 373 |
| 552 | 20240418 | 104500 | 10899083900 | 60700 | 60700 | 60800 | 60600 | 133 |
| 553 | 20240418 | 104400 | 10891013800 | 60600 | 60800 | 60800 | 60600 | 378 |
| 554 | 20240418 | 104300 | 10868074300 | 60800 | 60800 | 60800 | 60700 | 800 |
| 555 | 20240418 | 104200 | 10819439400 | 60800 | 60700 | 60800 | 60700 | 331 |
| 556 | 20240418 | 104100 | 10799336300 | 60700 | 60700 | 60700 | 60600 | 157 |
| 557 | 20240418 | 104000 | 10789810800 | 60600 | 60800 | 60800 | 60500 | 932 |
| 558 | 20240418 | 103900 | 10733297000 | 60700 | 60700 | 60800 | 60600 | 274 |
| 559 | 20240418 | 103800 | 10716665300 | 60800 | 60800 | 60900 | 60700 | 681 |
| 560 | 20240418 | 103700 | 10675256800 | 60800 | 60700 | 60800 | 60700 | 544 |
| 561 | 20240418 | 103600 | 10642225600 | 60500 | 60500 | 60600 | 60500 | 2090 |
| 562 | 20240418 | 103500 | 10515577100 | 60600 | 60500 | 60600 | 60400 | 3090 |
| 563 | 20240418 | 103400 | 10328631500 | 60500 | 60500 | 60600 | 60400 | 405 |
| 564 | 20240418 | 103300 | 10304146600 | 60600 | 60600 | 60600 | 60300 | 1138 |
| 565 | 20240418 | 103200 | 10235327000 | 60500 | 60500 | 60600 | 60400 | 904 |
| 566 | 20240418 | 103100 | 10180664800 | 60500 | 60300 | 60500 | 60300 | 574 |
| 567 | 20240418 | 103000 | 10146000900 | 60400 | 60300 | 60400 | 60200 | 2531 |
| 568 | 20240418 | 102900 | 9993428200 | 60200 | 60300 | 60500 | 60100 | 2518 |
| 569 | 20240418 | 102800 | 9841835900 | 60300 | 60100 | 60300 | 60100 | 1143 |
| 570 | 20240418 | 102700 | 9772975700 | 60200 | 60500 | 60500 | 60100 | 4059 |
| 571 | 20240418 | 102600 | 9528322300 | 60400 | 60600 | 60600 | 60400 | 361 |
| 572 | 20240418 | 102500 | 9506509800 | 60600 | 60500 | 60600 | 60400 | 2430 |
| 573 | 20240418 | 102400 | 9359578500 | 60400 | 60700 | 60700 | 60400 | 848 |
| 574 | 20240418 | 102300 | 9308288300 | 60700 | 60800 | 60800 | 60500 | 743 |
| 575 | 20240418 | 102200 | 9263226500 | 60800 | 60800 | 60900 | 60700 | 185 |
| 576 | 20240418 | 102100 | 9251978700 | 60900 | 60800 | 60900 | 60700 | 179 |
| 577 | 20240418 | 102000 | 9241093500 | 60800 | 60700 | 60800 | 60600 | 506 |
| 578 | 20240418 | 101900 | 9210377300 | 60700 | 60600 | 60700 | 60500 | 1244 |
| 579 | 20240418 | 101800 | 9135049000 | 60700 | 60900 | 60900 | 60500 | 2500 |
| 580 | 20240418 | 101700 | 8983518900 | 60900 | 61000 | 61100 | 60800 | 2689 |
| 581 | 20240418 | 101600 | 8819572900 | 61000 | 61100 | 61100 | 61000 | 249 |
| 582 | 20240418 | 101500 | 8804371000 | 61100 | 61100 | 61200 | 61000 | 1343 |
| 583 | 20240418 | 101400 | 8722307800 | 61100 | 61300 | 61300 | 61100 | 545 |
| 584 | 20240418 | 101300 | 8688951500 | 61300 | 61200 | 61400 | 61200 | 1439 |
| 585 | 20240418 | 101200 | 8600745500 | 61300 | 61300 | 61400 | 61200 | 1639 |
| 586 | 20240418 | 101100 | 8500272400 | 61300 | 61200 | 61300 | 61100 | 801 |
| 587 | 20240418 | 101000 | 8451244100 | 61100 | 61200 | 61200 | 61100 | 392 |
| 588 | 20240418 | 100900 | 8427274200 | 61100 | 61200 | 61200 | 61100 | 848 |
| 589 | 20240418 | 100800 | 8375456500 | 61200 | 61200 | 61200 | 61100 | 261 |
| 590 | 20240418 | 100700 | 8359485600 | 61200 | 61200 | 61200 | 61100 | 577 |
| 591 | 20240418 | 100600 | 8324194700 | 61200 | 61200 | 61200 | 61100 | 238 |
| 592 | 20240418 | 100500 | 8309640900 | 61100 | 61100 | 61200 | 61100 | 218 |
| 593 | 20240418 | 100400 | 8296309400 | 61200 | 61100 | 61200 | 61000 | 1579 |
| 594 | 20240418 | 100300 | 8199837700 | 61000 | 61200 | 61200 | 61000 | 1408 |
| 595 | 20240418 | 100200 | 8113783000 | 61200 | 61200 | 61200 | 61100 | 211 |
| 596 | 20240418 | 100100 | 8100877200 | 61200 | 61200 | 61200 | 61100 | 288 |
| 597 | 20240418 | 100000 | 8083270900 | 61200 | 61200 | 61200 | 61100 | 544 |
| 598 | 20240418 | 095900 | 8049991300 | 61200 | 61200 | 61200 | 61100 | 489 |
| 599 | 20240418 | 095800 | 8020064600 | 61200 | 61200 | 61200 | 61100 | 544 |
| 600 | 20240418 | 095700 | 7986807400 | 61200 | 61200 | 61200 | 61100 | 842 |
| 601 | 20240418 | 095600 | 7935343600 | 61200 | 61000 | 61200 | 61000 | 1675 |
| 602 | 20240418 | 095500 | 7833020100 | 61000 | 61000 | 61000 | 60900 | 183 |
| 603 | 20240418 | 095400 | 7821858100 | 61000 | 61100 | 61100 | 61000 | 428 |
| 604 | 20240418 | 095300 | 7795730900 | 61100 | 61000 | 61100 | 60900 | 1237 |
| 605 | 20240418 | 095200 | 7720271000 | 61000 | 61100 | 61100 | 60900 | 435 |
| 606 | 20240418 | 095100 | 7693749100 | 61100 | 61100 | 61100 | 60900 | 277 |
| 607 | 20240418 | 095000 | 7676845400 | 61100 | 61000 | 61100 | 60900 | 767 |
| 608 | 20240418 | 094900 | 7630035500 | 61000 | 61100 | 61100 | 60900 | 679 |
| 609 | 20240418 | 094800 | 7588587900 | 61100 | 61100 | 61100 | 60900 | 645 |
| 610 | 20240418 | 094700 | 7549261800 | 61100 | 61100 | 61200 | 61000 | 435 |
| 611 | 20240418 | 094600 | 7522690400 | 61000 | 61100 | 61100 | 61000 | 614 |
| 612 | 20240418 | 094500 | 7485213800 | 61100 | 61100 | 61100 | 61000 | 168 |
| 613 | 20240418 | 094400 | 7474951700 | 61100 | 61200 | 61200 | 61000 | 521 |
| 614 | 20240418 | 094300 | 7443117100 | 61200 | 61200 | 61200 | 61000 | 149 |
| 615 | 20240418 | 094200 | 7434001700 | 61200 | 61100 | 61200 | 60800 | 1306 |
| 616 | 20240418 | 094100 | 7354299800 | 61100 | 61100 | 61200 | 61000 | 3410 |
| 617 | 20240418 | 094000 | 7146141000 | 61200 | 61500 | 61500 | 61100 | 10575 |
| 618 | 20240418 | 093900 | 6497201900 | 61500 | 61400 | 61500 | 61400 | 617 |
| 619 | 20240418 | 093800 | 6459283800 | 61500 | 61200 | 61500 | 61200 | 2261 |
| 620 | 20240418 | 093700 | 6320783000 | 61200 | 61100 | 61200 | 61100 | 554 |
| 621 | 20240418 | 093600 | 6286901300 | 61100 | 61200 | 61200 | 61100 | 813 |
| 622 | 20240418 | 093500 | 6237197400 | 61200 | 61300 | 61400 | 61000 | 811 |
| 623 | 20240418 | 093400 | 6187587200 | 61300 | 61600 | 61700 | 61200 | 5820 |
| 624 | 20240418 | 093300 | 5829628900 | 61600 | 61500 | 61600 | 61400 | 3992 |
| 625 | 20240418 | 093200 | 5583931000 | 61500 | 61400 | 61500 | 61200 | 12315 |
| 626 | 20240418 | 093100 | 4827981800 | 61300 | 61300 | 61400 | 61300 | 1992 |
| 627 | 20240418 | 093000 | 4705822600 | 61400 | 61100 | 61400 | 61000 | 5754 |
| 628 | 20240418 | 092900 | 4353666200 | 61100 | 61100 | 61100 | 61000 | 1432 |
| 629 | 20240418 | 092800 | 4266278700 | 61100 | 61000 | 61100 | 60900 | 1691 |
| 630 | 20240418 | 092700 | 4163114900 | 61000 | 60900 | 61100 | 60900 | 2328 |
| 631 | 20240418 | 092600 | 4021168900 | 60900 | 60700 | 60900 | 60700 | 743 |
| 632 | 20240418 | 092500 | 3975988300 | 60700 | 60900 | 60900 | 60700 | 1275 |
| 633 | 20240418 | 092400 | 3898530900 | 60900 | 60900 | 60900 | 60800 | 1313 |
| 634 | 20240418 | 092300 | 3818673200 | 60900 | 60900 | 60900 | 60700 | 3614 |
| 635 | 20240418 | 092200 | 3598998300 | 60900 | 61000 | 61100 | 60800 | 2256 |
| 636 | 20240418 | 092100 | 3461559200 | 61000 | 60800 | 61000 | 60700 | 3124 |
| 637 | 20240418 | 092000 | 3271280600 | 60800 | 60600 | 60800 | 60600 | 1230 |
| 638 | 20240418 | 091900 | 3196642000 | 60700 | 60700 | 60800 | 60600 | 1306 |
| 639 | 20240418 | 091800 | 3117411600 | 60600 | 60600 | 60700 | 60500 | 1036 |
| 640 | 20240418 | 091700 | 3054658900 | 60600 | 60600 | 60600 | 60400 | 761 |
| 641 | 20240418 | 091600 | 3008613300 | 60500 | 60500 | 60600 | 60400 | 919 |
| 642 | 20240418 | 091500 | 2953045100 | 60500 | 60400 | 60600 | 60200 | 950 |
| 643 | 20240418 | 091400 | 2895681000 | 60400 | 60200 | 60400 | 60200 | 8720 |
| 644 | 20240418 | 091300 | 2370115600 | 60200 | 60200 | 60300 | 60000 | 1418 |
| 645 | 20240418 | 091200 | 2284797800 | 60100 | 60200 | 60500 | 60000 | 1353 |
| 646 | 20240418 | 091100 | 2203254100 | 60300 | 59900 | 60300 | 59900 | 1123 |
| 647 | 20240418 | 091000 | 2135845600 | 59900 | 59700 | 60000 | 59600 | 741 |
| 648 | 20240418 | 090900 | 2091509000 | 59700 | 59800 | 59800 | 59600 | 826 |
| 649 | 20240418 | 090800 | 2042189100 | 59600 | 59600 | 59900 | 59500 | 2250 |
| 650 | 20240418 | 090700 | 1907956700 | 59600 | 59400 | 59600 | 59200 | 2312 |
| 651 | 20240418 | 090600 | 1770689600 | 59500 | 59300 | 59700 | 59300 | 1134 |
| 652 | 20240418 | 090500 | 1703277000 | 59300 | 59200 | 59500 | 59000 | 2437 |
| 653 | 20240418 | 090400 | 1558894400 | 59000 | 59800 | 59800 | 59000 | 6457 |
| 654 | 20240418 | 090300 | 1175011500 | 59800 | 59800 | 59900 | 59700 | 3478 |
| 655 | 20240418 | 090200 | 967116600 | 59800 | 60900 | 60900 | 59800 | 7088 |
| 656 | 20240418 | 090100 | 540596000 | 60500 | 60700 | 61000 | 60500 | 4899 |
| 657 | 20240418 | 090000 | 242494800 | 60500 | 60500 | 60800 | 60500 | 3862 |