36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240419 | 195400 | 42884493200 | 60800 | 60800 | 60800 | 60800 | 8493 |
| 3 | 20240419 | 195300 | 42884493200 | 60800 | 60800 | 60800 | 60800 | 0 |
| 4 | 20240419 | 195200 | 42884493200 | 60800 | 60800 | 60800 | 60800 | 0 |
| 5 | 20240419 | 195100 | 42884493200 | 60800 | 60800 | 60800 | 60800 | 0 |
| 6 | 20240419 | 195000 | 42884493200 | 60800 | 60800 | 60800 | 60800 | 0 |
| 7 | 20240419 | 194900 | 42884493200 | 60800 | 60800 | 60800 | 60800 | 0 |
| 8 | 20240419 | 194800 | 42884493200 | 60800 | 60800 | 60800 | 60800 | 0 |
| 9 | 20240419 | 194700 | 42884493200 | 60800 | 60800 | 60800 | 60800 | 0 |
| 10 | 20240419 | 194600 | 42884493200 | 60800 | 60800 | 60800 | 60800 | 0 |
| 11 | 20240419 | 194500 | 42884493200 | 60800 | 60800 | 60800 | 60800 | 0 |
| 12 | 20240419 | 194400 | 42884493200 | 60800 | 60800 | 60800 | 60800 | 0 |
| 13 | 20240419 | 194300 | 42884493200 | 60800 | 60800 | 60800 | 60800 | 0 |
| 14 | 20240419 | 194200 | 42884493200 | 60800 | 60800 | 60800 | 60800 | 0 |
| 15 | 20240419 | 194100 | 42884493200 | 60800 | 60800 | 60800 | 60800 | 0 |
| 16 | 20240419 | 194000 | 42884493200 | 60800 | 60800 | 60800 | 60800 | 0 |
| 17 | 20240419 | 193900 | 42884493200 | 60800 | 60800 | 60800 | 60800 | 0 |
| 18 | 20240419 | 193800 | 42884493200 | 60800 | 60800 | 60800 | 60800 | 0 |
| 19 | 20240419 | 193700 | 42884493200 | 60800 | 60800 | 60800 | 60800 | 0 |
| 20 | 20240419 | 193600 | 42884493200 | 60800 | 60800 | 60800 | 60800 | 0 |
| 21 | 20240419 | 193500 | 42884493200 | 60800 | 60800 | 60800 | 60800 | 0 |
| 22 | 20240419 | 193400 | 42884493200 | 60800 | 60800 | 60800 | 60800 | 0 |
| 23 | 20240419 | 193300 | 42884493200 | 60800 | 60800 | 60800 | 60800 | 0 |
| 24 | 20240419 | 193200 | 42884493200 | 60800 | 60800 | 60800 | 60800 | 0 |
| 25 | 20240419 | 193100 | 42884493200 | 60800 | 60800 | 60800 | 60800 | 0 |
| 26 | 20240419 | 193000 | 42884493200 | 60800 | 60800 | 60800 | 60800 | 0 |
| 27 | 20240419 | 192900 | 42884493200 | 60800 | 60800 | 60800 | 60800 | 0 |
| 28 | 20240419 | 192800 | 42884493200 | 60800 | 60800 | 60800 | 60800 | 0 |
| 29 | 20240419 | 192700 | 42884493200 | 60800 | 60800 | 60800 | 60800 | 0 |
| 30 | 20240419 | 192600 | 42884493200 | 60800 | 60800 | 60800 | 60800 | 0 |
| 31 | 20240419 | 192500 | 42884493200 | 60800 | 60800 | 60800 | 60800 | 0 |
| 32 | 20240419 | 192400 | 42884493200 | 60800 | 60800 | 60800 | 60800 | 8493 |
| 33 | 20240419 | 192300 | 42884493200 | 60800 | 60800 | 60800 | 60800 | 0 |
| 34 | 20240419 | 192200 | 42884493200 | 60800 | 60800 | 60800 | 60800 | 0 |
| 35 | 20240419 | 192100 | 42884493200 | 60800 | 60800 | 60800 | 60800 | 0 |
| 36 | 20240419 | 192000 | 42884493200 | 60800 | 60800 | 60800 | 60800 | 0 |
| 37 | 20240419 | 191900 | 42884493200 | 60800 | 60800 | 60800 | 60800 | 0 |
| 38 | 20240419 | 191800 | 42884493200 | 60800 | 60800 | 60800 | 60800 | 0 |
| 39 | 20240419 | 191700 | 42884493200 | 60800 | 60800 | 60800 | 60800 | 0 |
| 40 | 20240419 | 191600 | 42884493200 | 60800 | 60800 | 60800 | 60800 | 0 |
| 41 | 20240419 | 191500 | 42884493200 | 60800 | 60800 | 60800 | 60800 | 0 |
| 42 | 20240419 | 191400 | 42884493200 | 60800 | 60800 | 60800 | 60800 | 0 |
| 43 | 20240419 | 191300 | 42884493200 | 60800 | 60800 | 60800 | 60800 | 0 |
| 44 | 20240419 | 191200 | 42884493200 | 60800 | 60800 | 60800 | 60800 | 0 |
| 45 | 20240419 | 191100 | 42884493200 | 60800 | 60800 | 60800 | 60800 | 0 |
| 46 | 20240419 | 191000 | 42884493200 | 60800 | 60800 | 60800 | 60800 | 0 |
| 47 | 20240419 | 190900 | 42884493200 | 60800 | 60800 | 60800 | 60800 | 0 |
| 48 | 20240419 | 190800 | 42884493200 | 60800 | 60800 | 60800 | 60800 | 0 |
| 49 | 20240419 | 190700 | 42884493200 | 60800 | 60800 | 60800 | 60800 | 0 |
| 50 | 20240419 | 190600 | 42884493200 | 60800 | 60800 | 60800 | 60800 | 0 |
| 51 | 20240419 | 190500 | 42884493200 | 60800 | 60800 | 60800 | 60800 | 0 |
| 52 | 20240419 | 190400 | 42884493200 | 60800 | 60800 | 60800 | 60800 | 0 |
| 53 | 20240419 | 190300 | 42884493200 | 60800 | 60800 | 60800 | 60800 | 0 |
| 54 | 20240419 | 190200 | 42884493200 | 60800 | 60800 | 60800 | 60800 | 0 |
| 55 | 20240419 | 190100 | 42884493200 | 60800 | 60800 | 60800 | 60800 | 0 |
| 56 | 20240419 | 190000 | 42884493200 | 60800 | 60800 | 60800 | 60800 | 0 |
| 57 | 20240419 | 185900 | 42884493200 | 60800 | 60800 | 60800 | 60800 | 0 |
| 58 | 20240419 | 185800 | 42884493200 | 60800 | 60800 | 60800 | 60800 | 0 |
| 59 | 20240419 | 185700 | 42884493200 | 60800 | 60800 | 60800 | 60800 | 0 |
| 60 | 20240419 | 185600 | 42884493200 | 60800 | 60800 | 60800 | 60800 | 0 |
| 61 | 20240419 | 185500 | 42884493200 | 60800 | 60800 | 60800 | 60800 | 0 |
| 62 | 20240419 | 185400 | 42884493200 | 60800 | 60800 | 60800 | 60800 | 8493 |
| 63 | 20240419 | 185300 | 42884493200 | 60800 | 60800 | 60800 | 60800 | 0 |
| 64 | 20240419 | 185200 | 42884493200 | 60800 | 60800 | 60800 | 60800 | 0 |
| 65 | 20240419 | 185100 | 42884493200 | 60800 | 60800 | 60800 | 60800 | 0 |
| 66 | 20240419 | 185000 | 42884493200 | 60800 | 60800 | 60800 | 60800 | 0 |
| 67 | 20240419 | 184900 | 42884493200 | 60800 | 60800 | 60800 | 60800 | 0 |
| 68 | 20240419 | 184800 | 42884493200 | 60800 | 60800 | 60800 | 60800 | 0 |
| 69 | 20240419 | 184700 | 42884493200 | 60800 | 60800 | 60800 | 60800 | 0 |
| 70 | 20240419 | 184600 | 42884493200 | 60800 | 60800 | 60800 | 60800 | 0 |
| 71 | 20240419 | 184500 | 42884493200 | 60800 | 60800 | 60800 | 60800 | 0 |
| 72 | 20240419 | 184400 | 42884493200 | 60800 | 60800 | 60800 | 60800 | 0 |
| 73 | 20240419 | 184300 | 42884493200 | 60800 | 60800 | 60800 | 60800 | 0 |
| 74 | 20240419 | 184200 | 42884493200 | 60800 | 60800 | 60800 | 60800 | 0 |
| 75 | 20240419 | 184100 | 42884493200 | 60800 | 60800 | 60800 | 60800 | 0 |
| 76 | 20240419 | 184000 | 42884493200 | 60800 | 60800 | 60800 | 60800 | 0 |
| 77 | 20240419 | 183900 | 42884493200 | 60800 | 60800 | 60800 | 60800 | 0 |
| 78 | 20240419 | 183800 | 42884493200 | 60800 | 60800 | 60800 | 60800 | 0 |
| 79 | 20240419 | 183700 | 42884493200 | 60800 | 60800 | 60800 | 60800 | 0 |
| 80 | 20240419 | 183600 | 42884493200 | 60800 | 60800 | 60800 | 60800 | 0 |
| 81 | 20240419 | 183500 | 42884493200 | 60800 | 60800 | 60800 | 60800 | 0 |
| 82 | 20240419 | 183400 | 42884493200 | 60800 | 60800 | 60800 | 60800 | 0 |
| 83 | 20240419 | 183300 | 42884493200 | 60800 | 60800 | 60800 | 60800 | 0 |
| 84 | 20240419 | 183200 | 42884493200 | 60800 | 60800 | 60800 | 60800 | 0 |
| 85 | 20240419 | 183100 | 42884493200 | 60800 | 60800 | 60800 | 60800 | 0 |
| 86 | 20240419 | 183000 | 42884493200 | 60800 | 60800 | 60800 | 60800 | 0 |
| 87 | 20240419 | 182900 | 42884493200 | 60800 | 60800 | 60800 | 60800 | 0 |
| 88 | 20240419 | 182800 | 42884493200 | 60800 | 60800 | 60800 | 60800 | 0 |
| 89 | 20240419 | 182700 | 42884493200 | 60800 | 60800 | 60800 | 60800 | 0 |
| 90 | 20240419 | 182600 | 42884493200 | 60800 | 60800 | 60800 | 60800 | 0 |
| 91 | 20240419 | 182500 | 42884493200 | 60800 | 60800 | 60800 | 60800 | 0 |
| 92 | 20240419 | 182400 | 42884493200 | 60800 | 60800 | 60800 | 60800 | 8493 |
| 93 | 20240419 | 182300 | 42884493200 | 60800 | 60800 | 60800 | 60800 | 0 |
| 94 | 20240419 | 182200 | 42884493200 | 60800 | 60800 | 60800 | 60800 | 0 |
| 95 | 20240419 | 182100 | 42884493200 | 60800 | 60800 | 60800 | 60800 | 0 |
| 96 | 20240419 | 182000 | 42884493200 | 60800 | 60800 | 60800 | 60800 | 0 |
| 97 | 20240419 | 181900 | 42884493200 | 60800 | 60800 | 60800 | 60800 | 0 |
| 98 | 20240419 | 181800 | 42884493200 | 60800 | 60800 | 60800 | 60800 | 0 |
| 99 | 20240419 | 181700 | 42884493200 | 60800 | 60800 | 60800 | 60800 | 0 |
| 100 | 20240419 | 181600 | 42884493200 | 60800 | 60800 | 60800 | 60800 | 0 |
| 101 | 20240419 | 181500 | 42884493200 | 60800 | 60800 | 60800 | 60800 | 0 |
| 102 | 20240419 | 181400 | 42884493200 | 60800 | 60800 | 60800 | 60800 | 0 |
| 103 | 20240419 | 181300 | 42884493200 | 60800 | 60800 | 60800 | 60800 | 0 |
| 104 | 20240419 | 181200 | 42884493200 | 60800 | 60800 | 60800 | 60800 | 0 |
| 105 | 20240419 | 181100 | 42884493200 | 60800 | 60800 | 60800 | 60800 | 0 |
| 106 | 20240419 | 181000 | 42884493200 | 60800 | 60800 | 60800 | 60800 | 0 |
| 107 | 20240419 | 180900 | 42884493200 | 60800 | 60800 | 60800 | 60800 | 0 |
| 108 | 20240419 | 180800 | 42884493200 | 60800 | 60800 | 60800 | 60800 | 0 |
| 109 | 20240419 | 180700 | 42884493200 | 60800 | 60800 | 60800 | 60800 | 0 |
| 110 | 20240419 | 180600 | 42884493200 | 60800 | 60800 | 60800 | 60800 | 0 |
| 111 | 20240419 | 180500 | 42884493200 | 60800 | 60800 | 60800 | 60800 | 0 |
| 112 | 20240419 | 180400 | 42884493200 | 60800 | 60800 | 60800 | 60800 | 0 |
| 113 | 20240419 | 180300 | 42884493200 | 60800 | 60800 | 60800 | 60800 | 0 |
| 114 | 20240419 | 180200 | 42884493200 | 60800 | 60800 | 60800 | 60800 | 0 |
| 115 | 20240419 | 180100 | 42884493200 | 60800 | 60800 | 60800 | 60800 | 0 |
| 116 | 20240419 | 180000 | 42884493200 | 60800 | 60800 | 60800 | 60800 | 0 |
| 117 | 20240419 | 175900 | 42884493200 | 60800 | 60800 | 60800 | 60800 | 0 |
| 118 | 20240419 | 175800 | 42884493200 | 60800 | 60800 | 60800 | 60800 | 0 |
| 119 | 20240419 | 175700 | 42884493200 | 60800 | 60800 | 60800 | 60800 | 0 |
| 120 | 20240419 | 175600 | 42884493200 | 60800 | 60800 | 60800 | 60800 | 0 |
| 121 | 20240419 | 175500 | 42884493200 | 60800 | 60800 | 60800 | 60800 | 0 |
| 122 | 20240419 | 175400 | 42884493200 | 60800 | 60800 | 60800 | 60800 | 8493 |
| 123 | 20240419 | 175300 | 42884493200 | 60800 | 60800 | 60800 | 60800 | 0 |
| 124 | 20240419 | 175200 | 42884493200 | 60800 | 60800 | 60800 | 60800 | 0 |
| 125 | 20240419 | 175100 | 42884493200 | 60800 | 60800 | 60800 | 60800 | 0 |
| 126 | 20240419 | 175000 | 42884493200 | 60800 | 60800 | 60800 | 60800 | 0 |
| 127 | 20240419 | 174900 | 42884493200 | 60800 | 60800 | 60800 | 60800 | 0 |
| 128 | 20240419 | 174800 | 42884493200 | 60800 | 60800 | 60800 | 60800 | 0 |
| 129 | 20240419 | 174700 | 42884493200 | 60800 | 60800 | 60800 | 60800 | 0 |
| 130 | 20240419 | 174600 | 42884493200 | 60800 | 60800 | 60800 | 60800 | 0 |
| 131 | 20240419 | 174500 | 42884493200 | 60800 | 60800 | 60800 | 60800 | 0 |
| 132 | 20240419 | 174400 | 42884493200 | 60800 | 60800 | 60800 | 60800 | 0 |
| 133 | 20240419 | 174300 | 42884493200 | 60800 | 60800 | 60800 | 60800 | 0 |
| 134 | 20240419 | 174200 | 42884493200 | 60800 | 60800 | 60800 | 60800 | 0 |
| 135 | 20240419 | 174100 | 42884493200 | 60800 | 60800 | 60800 | 60800 | 0 |
| 136 | 20240419 | 174000 | 42884493200 | 60800 | 60800 | 60800 | 60800 | 0 |
| 137 | 20240419 | 173900 | 42884493200 | 60800 | 60800 | 60800 | 60800 | 0 |
| 138 | 20240419 | 173800 | 42884493200 | 60800 | 60800 | 60800 | 60800 | 0 |
| 139 | 20240419 | 173700 | 42884493200 | 60800 | 60800 | 60800 | 60800 | 0 |
| 140 | 20240419 | 173600 | 42884493200 | 60800 | 60800 | 60800 | 60800 | 0 |
| 141 | 20240419 | 173500 | 42884493200 | 60800 | 60800 | 60800 | 60800 | 0 |
| 142 | 20240419 | 173400 | 42884493200 | 60800 | 60800 | 60800 | 60800 | 0 |
| 143 | 20240419 | 173300 | 42884493200 | 60800 | 60800 | 60800 | 60800 | 0 |
| 144 | 20240419 | 173200 | 42884493200 | 60800 | 60800 | 60800 | 60800 | 0 |
| 145 | 20240419 | 173100 | 42884493200 | 60800 | 60800 | 60800 | 60800 | 0 |
| 146 | 20240419 | 173000 | 42884493200 | 60800 | 60800 | 60800 | 60800 | 0 |
| 147 | 20240419 | 172900 | 42884493200 | 60800 | 60800 | 60800 | 60800 | 0 |
| 148 | 20240419 | 172800 | 42884493200 | 60800 | 60800 | 60800 | 60800 | 0 |
| 149 | 20240419 | 172700 | 42884493200 | 60800 | 60800 | 60800 | 60800 | 0 |
| 150 | 20240419 | 172600 | 42884493200 | 60800 | 60800 | 60800 | 60800 | 0 |
| 151 | 20240419 | 172500 | 42884493200 | 60800 | 60800 | 60800 | 60800 | 0 |
| 152 | 20240419 | 172400 | 42884493200 | 60800 | 60800 | 60800 | 60800 | 8493 |
| 153 | 20240419 | 172300 | 42884493200 | 60800 | 60800 | 60800 | 60800 | 0 |
| 154 | 20240419 | 172200 | 42884493200 | 60800 | 60800 | 60800 | 60800 | 0 |
| 155 | 20240419 | 172100 | 42884493200 | 60800 | 60800 | 60800 | 60800 | 0 |
| 156 | 20240419 | 172000 | 42884493200 | 60800 | 60800 | 60800 | 60800 | 0 |
| 157 | 20240419 | 171900 | 42884493200 | 60800 | 60800 | 60800 | 60800 | 0 |
| 158 | 20240419 | 171800 | 42884493200 | 60800 | 60800 | 60800 | 60800 | 0 |
| 159 | 20240419 | 171700 | 42884493200 | 60800 | 60800 | 60800 | 60800 | 0 |
| 160 | 20240419 | 171600 | 42884493200 | 60800 | 60800 | 60800 | 60800 | 0 |
| 161 | 20240419 | 171500 | 42884493200 | 60800 | 60800 | 60800 | 60800 | 0 |
| 162 | 20240419 | 171400 | 42884493200 | 60800 | 60800 | 60800 | 60800 | 0 |
| 163 | 20240419 | 171300 | 42884493200 | 60800 | 60800 | 60800 | 60800 | 0 |
| 164 | 20240419 | 171200 | 42884493200 | 60800 | 60800 | 60800 | 60800 | 0 |
| 165 | 20240419 | 171100 | 42884493200 | 60800 | 60800 | 60800 | 60800 | 0 |
| 166 | 20240419 | 171000 | 42884493200 | 60800 | 60800 | 60800 | 60800 | 0 |
| 167 | 20240419 | 170900 | 42884493200 | 60800 | 60800 | 60800 | 60800 | 0 |
| 168 | 20240419 | 170800 | 42884493200 | 60800 | 60800 | 60800 | 60800 | 0 |
| 169 | 20240419 | 170700 | 42884493200 | 60800 | 60800 | 60800 | 60800 | 0 |
| 170 | 20240419 | 170600 | 42884493200 | 60800 | 60800 | 60800 | 60800 | 0 |
| 171 | 20240419 | 170500 | 42884493200 | 60800 | 60800 | 60800 | 60800 | 0 |
| 172 | 20240419 | 170400 | 42884493200 | 60800 | 60800 | 60800 | 60800 | 0 |
| 173 | 20240419 | 170300 | 42884493200 | 60800 | 60800 | 60800 | 60800 | 0 |
| 174 | 20240419 | 170200 | 42884493200 | 60800 | 60800 | 60800 | 60800 | 0 |
| 175 | 20240419 | 170100 | 42884493200 | 60800 | 60800 | 60800 | 60800 | 0 |
| 176 | 20240419 | 170000 | 42884493200 | 60800 | 60800 | 60800 | 60800 | 0 |
| 177 | 20240419 | 165900 | 42884493200 | 60800 | 60800 | 60800 | 60800 | 0 |
| 178 | 20240419 | 165800 | 42884493200 | 60800 | 60800 | 60800 | 60800 | 0 |
| 179 | 20240419 | 165700 | 42884493200 | 60800 | 60800 | 60800 | 60800 | 0 |
| 180 | 20240419 | 165600 | 42884493200 | 60800 | 60800 | 60800 | 60800 | 0 |
| 181 | 20240419 | 165500 | 42884493200 | 60800 | 60800 | 60800 | 60800 | 0 |
| 182 | 20240419 | 165400 | 42884493200 | 60800 | 60800 | 60800 | 60800 | 8493 |
| 183 | 20240419 | 165300 | 42884493200 | 60800 | 60800 | 60800 | 60800 | 0 |
| 184 | 20240419 | 165200 | 42884493200 | 60800 | 60800 | 60800 | 60800 | 0 |
| 185 | 20240419 | 165100 | 42884493200 | 60800 | 60800 | 60800 | 60800 | 0 |
| 186 | 20240419 | 165000 | 42884493200 | 60800 | 60800 | 60800 | 60800 | 0 |
| 187 | 20240419 | 164900 | 42884493200 | 60800 | 60800 | 60800 | 60800 | 0 |
| 188 | 20240419 | 164800 | 42884493200 | 60800 | 60800 | 60800 | 60800 | 0 |
| 189 | 20240419 | 164700 | 42884493200 | 60800 | 60800 | 60800 | 60800 | 0 |
| 190 | 20240419 | 164600 | 42884493200 | 60800 | 60800 | 60800 | 60800 | 0 |
| 191 | 20240419 | 164500 | 42884493200 | 60800 | 60800 | 60800 | 60800 | 0 |
| 192 | 20240419 | 164400 | 42884493200 | 60800 | 60800 | 60800 | 60800 | 0 |
| 193 | 20240419 | 164300 | 42884493200 | 60800 | 60800 | 60800 | 60800 | 0 |
| 194 | 20240419 | 164200 | 42884493200 | 60800 | 60800 | 60800 | 60800 | 0 |
| 195 | 20240419 | 164100 | 42884493200 | 60800 | 60800 | 60800 | 60800 | 0 |
| 196 | 20240419 | 164000 | 42884493200 | 60800 | 60800 | 60800 | 60800 | 0 |
| 197 | 20240419 | 163900 | 42884493200 | 60800 | 60800 | 60800 | 60800 | 0 |
| 198 | 20240419 | 163800 | 42884493200 | 60800 | 60800 | 60800 | 60800 | 0 |
| 199 | 20240419 | 163700 | 42884493200 | 60800 | 60800 | 60800 | 60800 | 0 |
| 200 | 20240419 | 163600 | 42884493200 | 60800 | 60800 | 60800 | 60800 | 0 |
| 201 | 20240419 | 163500 | 42884493200 | 60800 | 60800 | 60800 | 60800 | 0 |
| 202 | 20240419 | 163400 | 42884493200 | 60800 | 60800 | 60800 | 60800 | 0 |
| 203 | 20240419 | 163300 | 42884493200 | 60800 | 60800 | 60800 | 60800 | 0 |
| 204 | 20240419 | 163200 | 42884493200 | 60800 | 60800 | 60800 | 60800 | 0 |
| 205 | 20240419 | 163100 | 42884493200 | 60800 | 60800 | 60800 | 60800 | 0 |
| 206 | 20240419 | 163000 | 42884493200 | 60800 | 60800 | 60800 | 60800 | 0 |
| 207 | 20240419 | 162900 | 42884493200 | 60800 | 60800 | 60800 | 60800 | 0 |
| 208 | 20240419 | 162800 | 42884493200 | 60800 | 60800 | 60800 | 60800 | 0 |
| 209 | 20240419 | 162700 | 42884493200 | 60800 | 60800 | 60800 | 60800 | 0 |
| 210 | 20240419 | 162600 | 42884493200 | 60800 | 60800 | 60800 | 60800 | 0 |
| 211 | 20240419 | 162500 | 42884493200 | 60800 | 60800 | 60800 | 60800 | 0 |
| 212 | 20240419 | 162400 | 42884493200 | 60800 | 60800 | 60800 | 60800 | 8493 |
| 213 | 20240419 | 162300 | 42884493200 | 60800 | 60800 | 60800 | 60800 | 0 |
| 214 | 20240419 | 162200 | 42884493200 | 60800 | 60800 | 60800 | 60800 | 0 |
| 215 | 20240419 | 162100 | 42884493200 | 60800 | 60800 | 60800 | 60800 | 0 |
| 216 | 20240419 | 162000 | 42884493200 | 60800 | 60800 | 60800 | 60800 | 0 |
| 217 | 20240419 | 161900 | 42884493200 | 60800 | 60800 | 60800 | 60800 | 0 |
| 218 | 20240419 | 161800 | 42884493200 | 60800 | 60800 | 60800 | 60800 | 0 |
| 219 | 20240419 | 161700 | 42884493200 | 60800 | 60800 | 60800 | 60800 | 0 |
| 220 | 20240419 | 161600 | 42884493200 | 60800 | 60800 | 60800 | 60800 | 0 |
| 221 | 20240419 | 161500 | 42884493200 | 60800 | 60800 | 60800 | 60800 | 0 |
| 222 | 20240419 | 161400 | 42884493200 | 60800 | 60800 | 60800 | 60800 | 0 |
| 223 | 20240419 | 161300 | 42884493200 | 60800 | 60800 | 60800 | 60800 | 0 |
| 224 | 20240419 | 161200 | 42884493200 | 60800 | 60800 | 60800 | 60800 | 0 |
| 225 | 20240419 | 161100 | 42884493200 | 60800 | 60800 | 60800 | 60800 | 0 |
| 226 | 20240419 | 161000 | 42884493200 | 60800 | 60800 | 60800 | 60800 | 0 |
| 227 | 20240419 | 160900 | 42884493200 | 60800 | 60800 | 60800 | 60800 | 0 |
| 228 | 20240419 | 160800 | 42884493200 | 60800 | 60800 | 60800 | 60800 | 0 |
| 229 | 20240419 | 160700 | 42884493200 | 60800 | 60800 | 60800 | 60800 | 0 |
| 230 | 20240419 | 160600 | 42884493200 | 60800 | 60800 | 60800 | 60800 | 0 |
| 231 | 20240419 | 160500 | 42884493200 | 60800 | 60800 | 60800 | 60800 | 0 |
| 232 | 20240419 | 160400 | 42884493200 | 60800 | 60800 | 60800 | 60800 | 0 |
| 233 | 20240419 | 160300 | 42884493200 | 60800 | 60800 | 60800 | 60800 | 0 |
| 234 | 20240419 | 160200 | 42884493200 | 60800 | 60800 | 60800 | 60800 | 0 |
| 235 | 20240419 | 160100 | 42884493200 | 60800 | 60800 | 60800 | 60800 | 0 |
| 236 | 20240419 | 160000 | 42884493200 | 60800 | 60800 | 60800 | 60800 | 0 |
| 237 | 20240419 | 155900 | 42884493200 | 60800 | 60800 | 60800 | 60800 | 0 |
| 238 | 20240419 | 155800 | 42884493200 | 60800 | 60800 | 60800 | 60800 | 0 |
| 239 | 20240419 | 155700 | 42884493200 | 60800 | 60800 | 60800 | 60800 | 0 |
| 240 | 20240419 | 155600 | 42884493200 | 60800 | 60800 | 60800 | 60800 | 0 |
| 241 | 20240419 | 155500 | 42884493200 | 60800 | 60800 | 60800 | 60800 | 0 |
| 242 | 20240419 | 155400 | 42884493200 | 60800 | 60800 | 60800 | 60800 | 8493 |
| 243 | 20240419 | 155300 | 42884493200 | 60800 | 60800 | 60800 | 60800 | 0 |
| 244 | 20240419 | 155200 | 42884493200 | 60800 | 60800 | 60800 | 60800 | 0 |
| 245 | 20240419 | 155100 | 42884493200 | 60800 | 60800 | 60800 | 60800 | 0 |
| 246 | 20240419 | 155000 | 42884493200 | 60800 | 60800 | 60800 | 60800 | 0 |
| 247 | 20240419 | 154900 | 42884493200 | 60800 | 60800 | 60800 | 60800 | 0 |
| 248 | 20240419 | 154800 | 42884493200 | 60800 | 60800 | 60800 | 60800 | 0 |
| 249 | 20240419 | 154700 | 42884493200 | 60800 | 60800 | 60800 | 60800 | 0 |
| 250 | 20240419 | 154600 | 42884493200 | 60800 | 60800 | 60800 | 60800 | 0 |
| 251 | 20240419 | 154500 | 42884493200 | 60800 | 60800 | 60800 | 60800 | 0 |
| 252 | 20240419 | 154400 | 42884493200 | 60800 | 60800 | 60800 | 60800 | 0 |
| 253 | 20240419 | 154300 | 42884493200 | 60800 | 60800 | 60800 | 60800 | 0 |
| 254 | 20240419 | 154200 | 42884493200 | 60800 | 60800 | 60800 | 60800 | 0 |
| 255 | 20240419 | 154100 | 42884493200 | 60800 | 60800 | 60800 | 60800 | 0 |
| 256 | 20240419 | 154000 | 42884493200 | 60800 | 60800 | 60800 | 60800 | 0 |
| 257 | 20240419 | 153900 | 42884493200 | 60800 | 60800 | 60800 | 60800 | 0 |
| 258 | 20240419 | 153800 | 42884493200 | 60800 | 60800 | 60800 | 60800 | 0 |
| 259 | 20240419 | 153700 | 42884493200 | 60800 | 60800 | 60800 | 60800 | 0 |
| 260 | 20240419 | 153600 | 42884493200 | 60800 | 60800 | 60800 | 60800 | 0 |
| 261 | 20240419 | 153500 | 42884493200 | 60800 | 60800 | 60800 | 60800 | 0 |
| 262 | 20240419 | 153400 | 42884493200 | 60800 | 60800 | 60800 | 60800 | 0 |
| 263 | 20240419 | 153300 | 42884493200 | 60800 | 60800 | 60800 | 60800 | 0 |
| 264 | 20240419 | 153200 | 42884493200 | 60800 | 60800 | 60800 | 60800 | 0 |
| 265 | 20240419 | 153100 | 42884493200 | 60800 | 60800 | 60800 | 60800 | 0 |
| 266 | 20240419 | 153000 | 42884493200 | 60800 | 60800 | 60800 | 60800 | 8493 |
| 267 | 20240419 | 152900 | 42368118800 | 60800 | 60800 | 60800 | 60800 | 0 |
| 268 | 20240419 | 152800 | 42368118800 | 60800 | 60800 | 60800 | 60800 | 0 |
| 269 | 20240419 | 152700 | 42368118800 | 60800 | 60800 | 60800 | 60800 | 0 |
| 270 | 20240419 | 152600 | 42368118800 | 60800 | 60800 | 60800 | 60800 | 0 |
| 271 | 20240419 | 152500 | 42368118800 | 60800 | 60800 | 60800 | 60800 | 0 |
| 272 | 20240419 | 152400 | 42368118800 | 60800 | 60800 | 60800 | 60800 | 0 |
| 273 | 20240419 | 152300 | 42368118800 | 60800 | 60800 | 60800 | 60800 | 0 |
| 274 | 20240419 | 152200 | 42368118800 | 60800 | 60800 | 60800 | 60800 | 0 |
| 275 | 20240419 | 152100 | 42368118800 | 60800 | 60800 | 60800 | 60800 | 0 |
| 276 | 20240419 | 152000 | 42368118800 | 60800 | 60800 | 60800 | 60800 | 0 |
| 277 | 20240419 | 151900 | 42368118800 | 60800 | 60800 | 60900 | 60600 | 1273 |
| 278 | 20240419 | 151800 | 42290811800 | 60800 | 60900 | 60900 | 60700 | 2387 |
| 279 | 20240419 | 151700 | 42145811000 | 60900 | 60900 | 60900 | 60700 | 894 |
| 280 | 20240419 | 151600 | 42091459500 | 60800 | 60700 | 60900 | 60700 | 1131 |
| 281 | 20240419 | 151500 | 42022709200 | 60800 | 60800 | 60800 | 60600 | 804 |
| 282 | 20240419 | 151400 | 41973891500 | 60700 | 60700 | 60800 | 60700 | 2412 |
| 283 | 20240419 | 151300 | 41827433500 | 60800 | 60700 | 60800 | 60700 | 608 |
| 284 | 20240419 | 151200 | 41790509000 | 60800 | 60900 | 60900 | 60700 | 1399 |
| 285 | 20240419 | 151100 | 41705447200 | 60900 | 60900 | 60900 | 60800 | 525 |
| 286 | 20240419 | 151000 | 41673507600 | 60900 | 60900 | 60900 | 60800 | 537 |
| 287 | 20240419 | 150900 | 41640843700 | 60900 | 60900 | 61000 | 60800 | 1037 |
| 288 | 20240419 | 150800 | 41577674400 | 60900 | 61000 | 61000 | 60900 | 197 |
| 289 | 20240419 | 150700 | 41565667000 | 61000 | 61000 | 61000 | 60900 | 361 |
| 290 | 20240419 | 150600 | 41543671600 | 61000 | 61000 | 61100 | 60900 | 662 |
| 291 | 20240419 | 150500 | 41503330300 | 61100 | 61000 | 61100 | 60900 | 923 |
| 292 | 20240419 | 150400 | 41447023100 | 61100 | 61000 | 61100 | 61000 | 678 |
| 293 | 20240419 | 150300 | 41405649700 | 61000 | 61000 | 61100 | 61000 | 818 |
| 294 | 20240419 | 150200 | 41355721100 | 61100 | 61100 | 61100 | 61000 | 557 |
| 295 | 20240419 | 150100 | 41321720300 | 61100 | 61000 | 61100 | 60800 | 2715 |
| 296 | 20240419 | 150000 | 41156146700 | 61000 | 61000 | 61000 | 60800 | 1124 |
| 297 | 20240419 | 145900 | 41087665200 | 60900 | 60900 | 61000 | 60700 | 1660 |
| 298 | 20240419 | 145800 | 40986639500 | 60800 | 60900 | 60900 | 60800 | 1984 |
| 299 | 20240419 | 145700 | 40865960500 | 60900 | 60900 | 60900 | 60800 | 773 |
| 300 | 20240419 | 145600 | 40818922400 | 60900 | 60900 | 60900 | 60800 | 399 |
| 301 | 20240419 | 145500 | 40794630400 | 60900 | 60800 | 60900 | 60800 | 428 |
| 302 | 20240419 | 145400 | 40768584300 | 60900 | 60900 | 60900 | 60800 | 785 |
| 303 | 20240419 | 145300 | 40720811100 | 60900 | 60900 | 60900 | 60800 | 659 |
| 304 | 20240419 | 145200 | 40680702100 | 60900 | 61000 | 61000 | 60800 | 633 |
| 305 | 20240419 | 145100 | 40642139100 | 61000 | 61000 | 61000 | 60900 | 807 |
| 306 | 20240419 | 145000 | 40592964500 | 61000 | 60900 | 61000 | 60800 | 1475 |
| 307 | 20240419 | 144900 | 40503101700 | 60900 | 60900 | 60900 | 60800 | 723 |
| 308 | 20240419 | 144800 | 40459116200 | 60900 | 60800 | 60900 | 60800 | 422 |
| 309 | 20240419 | 144700 | 40433424100 | 60900 | 60800 | 60900 | 60700 | 972 |
| 310 | 20240419 | 144600 | 40374314900 | 60700 | 60900 | 60900 | 60700 | 1168 |
| 311 | 20240419 | 144500 | 40303303600 | 60800 | 60900 | 60900 | 60700 | 802 |
| 312 | 20240419 | 144400 | 40254539200 | 60800 | 60900 | 60900 | 60800 | 1632 |
| 313 | 20240419 | 144300 | 40155265700 | 60900 | 60900 | 60900 | 60800 | 953 |
| 314 | 20240419 | 144200 | 40097291500 | 60900 | 60800 | 60900 | 60800 | 591 |
| 315 | 20240419 | 144100 | 40061334500 | 60800 | 60700 | 60900 | 60700 | 759 |
| 316 | 20240419 | 144000 | 40015191900 | 60700 | 60700 | 60800 | 60700 | 769 |
| 317 | 20240419 | 143900 | 39968486300 | 60800 | 60900 | 60900 | 60700 | 598 |
| 318 | 20240419 | 143800 | 39932148200 | 60900 | 60900 | 60900 | 60800 | 745 |
| 319 | 20240419 | 143700 | 39886825100 | 60900 | 60900 | 60900 | 60800 | 499 |
| 320 | 20240419 | 143600 | 39856456500 | 60800 | 61000 | 61000 | 60800 | 1163 |
| 321 | 20240419 | 143500 | 39785584000 | 61000 | 61000 | 61000 | 60900 | 865 |
| 322 | 20240419 | 143400 | 39732877800 | 60900 | 61000 | 61000 | 60900 | 693 |
| 323 | 20240419 | 143300 | 39690629500 | 61000 | 61000 | 61000 | 60900 | 696 |
| 324 | 20240419 | 143200 | 39648198800 | 61000 | 60900 | 61000 | 60800 | 905 |
| 325 | 20240419 | 143100 | 39593122800 | 60900 | 61000 | 61000 | 60800 | 594 |
| 326 | 20240419 | 143000 | 39556963500 | 61000 | 61000 | 61000 | 60800 | 470 |
| 327 | 20240419 | 142900 | 39528356100 | 61000 | 61000 | 61000 | 60800 | 371 |
| 328 | 20240419 | 142800 | 39505757800 | 61000 | 60900 | 61000 | 60800 | 460 |
| 329 | 20240419 | 142700 | 39477741800 | 60800 | 61000 | 61000 | 60800 | 477 |
| 330 | 20240419 | 142600 | 39448674900 | 60900 | 61000 | 61000 | 60900 | 679 |
| 331 | 20240419 | 142500 | 39407273800 | 60900 | 61000 | 61100 | 60900 | 720 |
| 332 | 20240419 | 142400 | 39363378800 | 61000 | 61000 | 61100 | 60900 | 606 |
| 333 | 20240419 | 142300 | 39326408500 | 61000 | 60900 | 61000 | 60900 | 806 |
| 334 | 20240419 | 142200 | 39277249300 | 61000 | 61000 | 61000 | 60900 | 890 |
| 335 | 20240419 | 142100 | 39222966000 | 60900 | 61000 | 61000 | 60900 | 454 |
| 336 | 20240419 | 142000 | 39195296300 | 60900 | 60900 | 61100 | 60800 | 4840 |
| 337 | 20240419 | 141900 | 38900249200 | 60900 | 60600 | 60900 | 60600 | 3075 |
| 338 | 20240419 | 141800 | 38713363600 | 60700 | 60700 | 60700 | 60600 | 242 |
| 339 | 20240419 | 141700 | 38698676600 | 60700 | 60700 | 60700 | 60600 | 345 |
| 340 | 20240419 | 141600 | 38677736500 | 60600 | 60700 | 60700 | 60600 | 579 |
| 341 | 20240419 | 141500 | 38642599300 | 60700 | 60700 | 60700 | 60600 | 518 |
| 342 | 20240419 | 141400 | 38611186500 | 60700 | 60700 | 60700 | 60600 | 661 |
| 343 | 20240419 | 141300 | 38571087000 | 60600 | 60700 | 60700 | 60600 | 475 |
| 344 | 20240419 | 141200 | 38542276200 | 60700 | 60700 | 60700 | 60600 | 219 |
| 345 | 20240419 | 141100 | 38528984200 | 60700 | 60700 | 60700 | 60600 | 383 |
| 346 | 20240419 | 141000 | 38505736200 | 60600 | 60700 | 60700 | 60600 | 424 |
| 347 | 20240419 | 140900 | 38480010400 | 60700 | 60700 | 60700 | 60600 | 377 |
| 348 | 20240419 | 140800 | 38457127300 | 60700 | 60800 | 60800 | 60600 | 1430 |
| 349 | 20240419 | 140700 | 38370323400 | 60800 | 60700 | 60800 | 60700 | 574 |
| 350 | 20240419 | 140600 | 38335454300 | 60800 | 60800 | 60800 | 60700 | 381 |
| 351 | 20240419 | 140500 | 38312299400 | 60700 | 60800 | 60900 | 60700 | 549 |
| 352 | 20240419 | 140400 | 38278940100 | 60800 | 60900 | 60900 | 60700 | 501 |
| 353 | 20240419 | 140300 | 38248481400 | 60800 | 60800 | 60900 | 60700 | 300 |
| 354 | 20240419 | 140200 | 38230226000 | 60800 | 60700 | 60900 | 60700 | 993 |
| 355 | 20240419 | 140100 | 38169844700 | 60700 | 60800 | 60800 | 60700 | 651 |
| 356 | 20240419 | 140000 | 38130311000 | 60800 | 60900 | 60900 | 60800 | 1239 |
| 357 | 20240419 | 135900 | 38054948700 | 60900 | 60800 | 60900 | 60700 | 1608 |
| 358 | 20240419 | 135800 | 37957185900 | 60800 | 60800 | 60800 | 60700 | 444 |
| 359 | 20240419 | 135700 | 37930202400 | 60700 | 60800 | 60800 | 60700 | 305 |
| 360 | 20240419 | 135600 | 37911664900 | 60700 | 60800 | 60800 | 60700 | 431 |
| 361 | 20240419 | 135500 | 37885478900 | 60800 | 60600 | 60800 | 60600 | 1833 |
| 362 | 20240419 | 135400 | 37774204500 | 60700 | 60700 | 60700 | 60600 | 317 |
| 363 | 20240419 | 135300 | 37754967500 | 60600 | 60700 | 60700 | 60600 | 632 |
| 364 | 20240419 | 135200 | 37716640100 | 60700 | 60700 | 60700 | 60600 | 341 |
| 365 | 20240419 | 135100 | 37695951000 | 60700 | 60600 | 60700 | 60600 | 805 |
| 366 | 20240419 | 135000 | 37647118600 | 60700 | 60700 | 60700 | 60600 | 677 |
| 367 | 20240419 | 134900 | 37606059600 | 60700 | 60600 | 60700 | 60600 | 883 |
| 368 | 20240419 | 134800 | 37552532200 | 60600 | 60500 | 60600 | 60500 | 658 |
| 369 | 20240419 | 134700 | 37512660500 | 60600 | 60600 | 60600 | 60500 | 1199 |
| 370 | 20240419 | 134600 | 37440104000 | 60600 | 60600 | 60600 | 60500 | 715 |
| 371 | 20240419 | 134500 | 37396775800 | 60500 | 60600 | 60600 | 60500 | 341 |
| 372 | 20240419 | 134400 | 37376121800 | 60600 | 60600 | 60600 | 60500 | 392 |
| 373 | 20240419 | 134300 | 37352367700 | 60600 | 60600 | 60600 | 60500 | 375 |
| 374 | 20240419 | 134200 | 37329650500 | 60600 | 60600 | 60600 | 60500 | 798 |
| 375 | 20240419 | 134100 | 37281329600 | 60600 | 60500 | 60600 | 60500 | 451 |
| 376 | 20240419 | 134000 | 37254041100 | 60500 | 60500 | 60600 | 60400 | 287 |
| 377 | 20240419 | 133900 | 37236670100 | 60600 | 60500 | 60600 | 60400 | 534 |
| 378 | 20240419 | 133800 | 37204320900 | 60600 | 60500 | 60600 | 60400 | 384 |
| 379 | 20240419 | 133700 | 37181091500 | 60500 | 60600 | 60600 | 60400 | 2965 |
| 380 | 20240419 | 133600 | 37001828600 | 60600 | 60600 | 60600 | 60500 | 306 |
| 381 | 20240419 | 133500 | 36983299100 | 60600 | 60600 | 60600 | 60500 | 891 |
| 382 | 20240419 | 133400 | 36929389100 | 60600 | 60600 | 60600 | 60500 | 202 |
| 383 | 20240419 | 133300 | 36917154400 | 60600 | 60600 | 60600 | 60500 | 156 |
| 384 | 20240419 | 133200 | 36907704100 | 60600 | 60600 | 60600 | 60500 | 290 |
| 385 | 20240419 | 133100 | 36890146200 | 60600 | 60600 | 60600 | 60400 | 1682 |
| 386 | 20240419 | 133000 | 36788377900 | 60600 | 60600 | 60700 | 60600 | 471 |
| 387 | 20240419 | 132900 | 36759833100 | 60600 | 60700 | 60700 | 60500 | 513 |
| 388 | 20240419 | 132800 | 36728742800 | 60700 | 60600 | 60700 | 60500 | 969 |
| 389 | 20240419 | 132700 | 36670076800 | 60600 | 60600 | 60700 | 60500 | 1235 |
| 390 | 20240419 | 132600 | 36595238200 | 60600 | 60600 | 60600 | 60500 | 1123 |
| 391 | 20240419 | 132500 | 36527220300 | 60600 | 60600 | 60600 | 60500 | 203 |
| 392 | 20240419 | 132400 | 36514929600 | 60500 | 60600 | 60600 | 60500 | 297 |
| 393 | 20240419 | 132300 | 36496933800 | 60600 | 60400 | 60600 | 60400 | 1278 |
| 394 | 20240419 | 132200 | 36419665600 | 60400 | 60500 | 60500 | 60400 | 696 |
| 395 | 20240419 | 132100 | 36377584400 | 60500 | 60500 | 60600 | 60400 | 2823 |
| 396 | 20240419 | 132000 | 36206793500 | 60600 | 60600 | 60600 | 60500 | 1037 |
| 397 | 20240419 | 131900 | 36143952100 | 60600 | 60500 | 60600 | 60500 | 522 |
| 398 | 20240419 | 131800 | 36112331800 | 60600 | 60600 | 60600 | 60500 | 189 |
| 399 | 20240419 | 131700 | 36100885400 | 60600 | 60600 | 60600 | 60500 | 663 |
| 400 | 20240419 | 131600 | 36060708400 | 60600 | 60400 | 60600 | 60300 | 515 |
| 401 | 20240419 | 131500 | 36029577900 | 60400 | 60400 | 60400 | 60300 | 409 |
| 402 | 20240419 | 131400 | 36004876800 | 60300 | 60300 | 60400 | 60300 | 413 |
| 403 | 20240419 | 131300 | 35979947100 | 60400 | 60300 | 60400 | 60200 | 607 |
| 404 | 20240419 | 131200 | 35943322300 | 60300 | 60200 | 60300 | 60100 | 754 |
| 405 | 20240419 | 131100 | 35897941500 | 60200 | 60400 | 60400 | 60100 | 4861 |
| 406 | 20240419 | 131000 | 35605141300 | 60400 | 60400 | 60500 | 60300 | 1989 |
| 407 | 20240419 | 130900 | 35485025200 | 60500 | 60500 | 60600 | 60500 | 630 |
| 408 | 20240419 | 130800 | 35446906100 | 60600 | 60600 | 60600 | 60500 | 363 |
| 409 | 20240419 | 130700 | 35424942300 | 60600 | 60700 | 60700 | 60500 | 251 |
| 410 | 20240419 | 130600 | 35409731000 | 60600 | 60500 | 60700 | 60400 | 1184 |
| 411 | 20240419 | 130500 | 35338130700 | 60500 | 60600 | 60700 | 60500 | 1440 |
| 412 | 20240419 | 130400 | 35250988100 | 60600 | 60700 | 60800 | 60500 | 679 |
| 413 | 20240419 | 130300 | 35209782600 | 60700 | 60800 | 60800 | 60700 | 231 |
| 414 | 20240419 | 130200 | 35195751800 | 60700 | 60800 | 60900 | 60400 | 3291 |
| 415 | 20240419 | 130100 | 34996091500 | 60700 | 60700 | 60800 | 60700 | 248 |
| 416 | 20240419 | 130000 | 34981022000 | 60800 | 60700 | 60800 | 60700 | 376 |
| 417 | 20240419 | 125900 | 34958183100 | 60800 | 60800 | 60900 | 60700 | 963 |
| 418 | 20240419 | 125800 | 34899666200 | 60900 | 60700 | 60900 | 60700 | 664 |
| 419 | 20240419 | 125700 | 34859286000 | 60800 | 60900 | 60900 | 60800 | 633 |
| 420 | 20240419 | 125600 | 34820763000 | 60800 | 60900 | 60900 | 60700 | 532 |
| 421 | 20240419 | 125500 | 34788385600 | 60900 | 60900 | 61000 | 60800 | 1245 |
| 422 | 20240419 | 125400 | 34712565400 | 60900 | 60800 | 60900 | 60700 | 1150 |
| 423 | 20240419 | 125300 | 34642648200 | 60800 | 60700 | 60800 | 60600 | 501 |
| 424 | 20240419 | 125200 | 34612226600 | 60700 | 60700 | 60800 | 60600 | 784 |
| 425 | 20240419 | 125100 | 34564638200 | 60800 | 60700 | 60800 | 60700 | 398 |
| 426 | 20240419 | 125000 | 34540450000 | 60700 | 60800 | 60800 | 60700 | 593 |
| 427 | 20240419 | 124900 | 34504423000 | 60800 | 60800 | 60800 | 60700 | 374 |
| 428 | 20240419 | 124800 | 34481694500 | 60800 | 60600 | 60800 | 60600 | 557 |
| 429 | 20240419 | 124700 | 34447893400 | 60700 | 60700 | 60700 | 60600 | 663 |
| 430 | 20240419 | 124600 | 34407663600 | 60600 | 60700 | 60700 | 60600 | 493 |
| 431 | 20240419 | 124500 | 34377765400 | 60500 | 60700 | 60700 | 60500 | 740 |
| 432 | 20240419 | 124400 | 34332922300 | 60700 | 60600 | 60700 | 60600 | 1001 |
| 433 | 20240419 | 124300 | 34272215700 | 60700 | 60600 | 60700 | 60500 | 416 |
| 434 | 20240419 | 124200 | 34246999700 | 60400 | 60400 | 60500 | 60400 | 1644 |
| 435 | 20240419 | 124100 | 34147645500 | 60400 | 60400 | 60500 | 60300 | 477 |
| 436 | 20240419 | 124000 | 34118835100 | 60400 | 60500 | 60500 | 60300 | 597 |
| 437 | 20240419 | 123900 | 34082776100 | 60500 | 60400 | 60500 | 60400 | 1424 |
| 438 | 20240419 | 123800 | 33996739600 | 60400 | 60600 | 60600 | 60400 | 726 |
| 439 | 20240419 | 123700 | 33952807100 | 60600 | 60500 | 60600 | 60400 | 673 |
| 440 | 20240419 | 123600 | 33912089800 | 60500 | 60500 | 60500 | 60400 | 559 |
| 441 | 20240419 | 123500 | 33878293700 | 60500 | 60500 | 60500 | 60400 | 606 |
| 442 | 20240419 | 123400 | 33841671400 | 60500 | 60600 | 60600 | 60400 | 2353 |
| 443 | 20240419 | 123300 | 33699430300 | 60600 | 60600 | 60600 | 60500 | 751 |
| 444 | 20240419 | 123200 | 33653958100 | 60600 | 60500 | 60600 | 60400 | 664 |
| 445 | 20240419 | 123100 | 33613772100 | 60400 | 60400 | 60500 | 60300 | 1950 |
| 446 | 20240419 | 123000 | 33496090000 | 60400 | 60500 | 60500 | 60300 | 1935 |
| 447 | 20240419 | 122900 | 33379263100 | 60400 | 60500 | 60600 | 60400 | 1520 |
| 448 | 20240419 | 122800 | 33287421700 | 60600 | 60700 | 60800 | 60500 | 1537 |
| 449 | 20240419 | 122700 | 33194364200 | 60700 | 60600 | 60800 | 60500 | 1523 |
| 450 | 20240419 | 122600 | 33102070000 | 60600 | 60700 | 60700 | 60600 | 386 |
| 451 | 20240419 | 122500 | 33078649900 | 60700 | 60600 | 60800 | 60500 | 726 |
| 452 | 20240419 | 122400 | 33034639300 | 60700 | 60600 | 60700 | 60500 | 348 |
| 453 | 20240419 | 122300 | 33013542100 | 60600 | 60700 | 60700 | 60500 | 878 |
| 454 | 20240419 | 122200 | 32960345500 | 60700 | 60700 | 60700 | 60600 | 340 |
| 455 | 20240419 | 122100 | 32939714500 | 60600 | 60600 | 60600 | 60500 | 1181 |
| 456 | 20240419 | 122000 | 32868182700 | 60600 | 60400 | 60600 | 60300 | 943 |
| 457 | 20240419 | 121900 | 32811128100 | 60400 | 60700 | 60700 | 60400 | 5884 |
| 458 | 20240419 | 121800 | 32455390900 | 60600 | 60800 | 60800 | 60600 | 1056 |
| 459 | 20240419 | 121700 | 32391298700 | 60600 | 60800 | 60900 | 60600 | 1431 |
| 460 | 20240419 | 121600 | 32304469500 | 60800 | 61000 | 61100 | 60800 | 1152 |
| 461 | 20240419 | 121500 | 32234303400 | 61000 | 61100 | 61100 | 61000 | 888 |
| 462 | 20240419 | 121400 | 32180084000 | 61100 | 61000 | 61200 | 60900 | 806 |
| 463 | 20240419 | 121300 | 32130866000 | 60900 | 61100 | 61200 | 60900 | 722 |
| 464 | 20240419 | 121200 | 32086802800 | 61100 | 60900 | 61100 | 60800 | 975 |
| 465 | 20240419 | 121100 | 32027400600 | 61000 | 61100 | 61100 | 60900 | 1951 |
| 466 | 20240419 | 121000 | 31908320700 | 61100 | 61100 | 61300 | 61000 | 1217 |
| 467 | 20240419 | 120900 | 31833926200 | 61100 | 60800 | 61100 | 60800 | 1265 |
| 468 | 20240419 | 120800 | 31756809400 | 60900 | 60800 | 61000 | 60800 | 1002 |
| 469 | 20240419 | 120700 | 31695792000 | 60900 | 60700 | 60900 | 60500 | 3661 |
| 470 | 20240419 | 120600 | 31473768000 | 60700 | 60900 | 61000 | 60600 | 4818 |
| 471 | 20240419 | 120500 | 31181154200 | 60900 | 61300 | 61300 | 60900 | 7029 |
| 472 | 20240419 | 120400 | 30752258900 | 61300 | 61200 | 61400 | 61100 | 3705 |
| 473 | 20240419 | 120300 | 30525439300 | 61300 | 61400 | 61500 | 61200 | 1322 |
| 474 | 20240419 | 120200 | 30444395900 | 61400 | 61700 | 61700 | 61400 | 1526 |
| 475 | 20240419 | 120100 | 30350544900 | 61700 | 61800 | 61800 | 61600 | 1453 |
| 476 | 20240419 | 120000 | 30260921700 | 61800 | 61600 | 61800 | 61500 | 1373 |
| 477 | 20240419 | 115900 | 30176169600 | 61600 | 61500 | 61600 | 61500 | 853 |
| 478 | 20240419 | 115800 | 30123641100 | 61400 | 61500 | 61600 | 61300 | 1296 |
| 479 | 20240419 | 115700 | 30043968300 | 61600 | 61600 | 61600 | 61500 | 856 |
| 480 | 20240419 | 115600 | 29991252100 | 61600 | 61500 | 61700 | 61500 | 1995 |
| 481 | 20240419 | 115500 | 29868364200 | 61600 | 61500 | 61600 | 61400 | 1055 |
| 482 | 20240419 | 115400 | 29803429500 | 61400 | 61500 | 61600 | 61400 | 808 |
| 483 | 20240419 | 115300 | 29753726100 | 61500 | 61500 | 61600 | 61400 | 1383 |
| 484 | 20240419 | 115200 | 29668697800 | 61500 | 61300 | 61500 | 61300 | 1043 |
| 485 | 20240419 | 115100 | 29604688500 | 61200 | 61300 | 61400 | 61200 | 1475 |
| 486 | 20240419 | 115000 | 29514247900 | 61300 | 61200 | 61500 | 61200 | 1272 |
| 487 | 20240419 | 114900 | 29436234900 | 61300 | 61300 | 61300 | 61200 | 1307 |
| 488 | 20240419 | 114800 | 29356181300 | 61300 | 61200 | 61400 | 61200 | 1339 |
| 489 | 20240419 | 114700 | 29274152700 | 61300 | 61300 | 61400 | 61200 | 1587 |
| 490 | 20240419 | 114600 | 29176837400 | 61400 | 61400 | 61400 | 61300 | 1762 |
| 491 | 20240419 | 114500 | 29068654200 | 61500 | 61400 | 61500 | 61400 | 932 |
| 492 | 20240419 | 114400 | 29011356300 | 61500 | 61300 | 61500 | 61300 | 1754 |
| 493 | 20240419 | 114300 | 28903679200 | 61300 | 61200 | 61400 | 61200 | 1125 |
| 494 | 20240419 | 114200 | 28834700000 | 61300 | 61300 | 61400 | 61200 | 2202 |
| 495 | 20240419 | 114100 | 28699800400 | 61400 | 61300 | 61400 | 61300 | 1466 |
| 496 | 20240419 | 114000 | 28609838500 | 61400 | 61600 | 61600 | 61300 | 1305 |
| 497 | 20240419 | 113900 | 28529608700 | 61600 | 61300 | 61700 | 61300 | 2030 |
| 498 | 20240419 | 113800 | 28404675300 | 61300 | 61200 | 61500 | 61100 | 2279 |
| 499 | 20240419 | 113700 | 28265052400 | 61100 | 61200 | 61300 | 61100 | 909 |
| 500 | 20240419 | 113600 | 28209427400 | 61200 | 61300 | 61400 | 61200 | 3604 |
| 501 | 20240419 | 113500 | 27988655400 | 61300 | 61400 | 61500 | 61300 | 1139 |
| 502 | 20240419 | 113400 | 27918699300 | 61500 | 61400 | 61600 | 61300 | 1539 |
| 503 | 20240419 | 113300 | 27824228100 | 61400 | 61300 | 61600 | 61200 | 2212 |
| 504 | 20240419 | 113200 | 27688404300 | 61300 | 61100 | 61400 | 61100 | 861 |
| 505 | 20240419 | 113100 | 27635673300 | 61100 | 61300 | 61300 | 60900 | 7119 |
| 506 | 20240419 | 113000 | 27200962800 | 61300 | 61700 | 61900 | 61200 | 4953 |
| 507 | 20240419 | 112900 | 26896135600 | 61700 | 61900 | 62100 | 61700 | 6105 |
| 508 | 20240419 | 112800 | 26517682100 | 61900 | 62300 | 62300 | 61800 | 7923 |
| 509 | 20240419 | 112700 | 26025646500 | 62200 | 62000 | 62300 | 62000 | 16947 |
| 510 | 20240419 | 112600 | 24972793800 | 62000 | 61700 | 62000 | 61600 | 16203 |
| 511 | 20240419 | 112500 | 23969967900 | 61600 | 61400 | 61600 | 61400 | 7920 |
| 512 | 20240419 | 112400 | 23482660300 | 61500 | 61400 | 61500 | 61300 | 2852 |
| 513 | 20240419 | 112300 | 23307553800 | 61400 | 61400 | 61500 | 61300 | 2099 |
| 514 | 20240419 | 112200 | 23178601300 | 61400 | 61300 | 61500 | 61300 | 2674 |
| 515 | 20240419 | 112100 | 23014453500 | 61400 | 61300 | 61400 | 61300 | 2793 |
| 516 | 20240419 | 112000 | 22843140600 | 61300 | 61200 | 61400 | 61100 | 1749 |
| 517 | 20240419 | 111900 | 22735940800 | 61200 | 61200 | 61300 | 61100 | 1266 |
| 518 | 20240419 | 111800 | 22658478300 | 61200 | 61300 | 61300 | 61000 | 3139 |
| 519 | 20240419 | 111700 | 22466548100 | 61200 | 61200 | 61300 | 61200 | 2705 |
| 520 | 20240419 | 111600 | 22300838500 | 61200 | 61300 | 61300 | 61200 | 1447 |
| 521 | 20240419 | 111500 | 22212200400 | 61300 | 61300 | 61300 | 61100 | 3655 |
| 522 | 20240419 | 111400 | 21988341100 | 61300 | 61400 | 61400 | 61200 | 2901 |
| 523 | 20240419 | 111300 | 21810528900 | 61400 | 61500 | 61500 | 61300 | 3798 |
| 524 | 20240419 | 111200 | 21577194700 | 61500 | 61400 | 61500 | 61300 | 3502 |
| 525 | 20240419 | 111100 | 21362095700 | 61300 | 61200 | 61400 | 61200 | 3529 |
| 526 | 20240419 | 111000 | 21145772200 | 61200 | 61000 | 61300 | 61000 | 2684 |
| 527 | 20240419 | 110900 | 20981705700 | 61000 | 61100 | 61100 | 60900 | 1020 |
| 528 | 20240419 | 110800 | 20919482100 | 61000 | 61100 | 61200 | 61000 | 856 |
| 529 | 20240419 | 110700 | 20867195200 | 61100 | 61200 | 61300 | 61000 | 2388 |
| 530 | 20240419 | 110600 | 20721168700 | 61200 | 61000 | 61400 | 61000 | 1766 |
| 531 | 20240419 | 110500 | 20613046700 | 61000 | 60900 | 61000 | 60700 | 1064 |
| 532 | 20240419 | 110400 | 20548261700 | 60800 | 60900 | 60900 | 60400 | 5463 |
| 533 | 20240419 | 110300 | 20217402400 | 60800 | 61300 | 61400 | 60800 | 3764 |
| 534 | 20240419 | 110200 | 19987818700 | 61400 | 61500 | 61500 | 61200 | 3852 |
| 535 | 20240419 | 110100 | 19751610000 | 61400 | 61300 | 61600 | 61200 | 4850 |
| 536 | 20240419 | 110000 | 19453427600 | 61300 | 61800 | 61900 | 61200 | 5632 |
| 537 | 20240419 | 105900 | 19106234000 | 61800 | 61600 | 61800 | 61400 | 6088 |
| 538 | 20240419 | 105800 | 18730994700 | 61600 | 61600 | 61700 | 61300 | 9610 |
| 539 | 20240419 | 105700 | 18140087200 | 61600 | 61400 | 61700 | 61300 | 12565 |
| 540 | 20240419 | 105600 | 17367271700 | 61300 | 60800 | 61400 | 60800 | 11036 |
| 541 | 20240419 | 105500 | 16693120600 | 60700 | 60800 | 60900 | 60600 | 1875 |
| 542 | 20240419 | 105400 | 16579270900 | 60900 | 60800 | 60900 | 60700 | 2084 |
| 543 | 20240419 | 105300 | 16452555000 | 60800 | 60900 | 61000 | 60700 | 1936 |
| 544 | 20240419 | 105200 | 16334761100 | 60900 | 60900 | 61000 | 60800 | 2739 |
| 545 | 20240419 | 105100 | 16167920600 | 60900 | 60500 | 60900 | 60500 | 6099 |
| 546 | 20240419 | 105000 | 15797478900 | 60500 | 60400 | 60500 | 60400 | 2004 |
| 547 | 20240419 | 104900 | 15676294700 | 60400 | 60200 | 60500 | 60100 | 1674 |
| 548 | 20240419 | 104800 | 15575295100 | 60100 | 60200 | 60300 | 60100 | 1724 |
| 549 | 20240419 | 104700 | 15471510400 | 60200 | 60000 | 60200 | 60000 | 1635 |
| 550 | 20240419 | 104600 | 15373295400 | 60100 | 60100 | 60200 | 60000 | 1418 |
| 551 | 20240419 | 104500 | 15288127900 | 60100 | 60100 | 60200 | 60100 | 164 |
| 552 | 20240419 | 104400 | 15278270200 | 60200 | 60100 | 60200 | 60100 | 552 |
| 553 | 20240419 | 104300 | 15245077700 | 60100 | 60200 | 60200 | 60100 | 91 |
| 554 | 20240419 | 104200 | 15239600800 | 60200 | 60100 | 60200 | 60100 | 806 |
| 555 | 20240419 | 104100 | 15191159800 | 60100 | 60200 | 60200 | 60100 | 1607 |
| 556 | 20240419 | 104000 | 15094532800 | 60200 | 60200 | 60200 | 60100 | 362 |
| 557 | 20240419 | 103900 | 15072768000 | 60200 | 60000 | 60200 | 60000 | 1396 |
| 558 | 20240419 | 103800 | 14988925900 | 60000 | 60100 | 60100 | 60000 | 729 |
| 559 | 20240419 | 103700 | 14945167100 | 60100 | 60100 | 60100 | 60000 | 1252 |
| 560 | 20240419 | 103600 | 14869971300 | 60100 | 60100 | 60200 | 60000 | 1049 |
| 561 | 20240419 | 103500 | 14806987900 | 60100 | 60200 | 60200 | 60100 | 1600 |
| 562 | 20240419 | 103400 | 14710737900 | 60200 | 60200 | 60200 | 60100 | 914 |
| 563 | 20240419 | 103300 | 14655792300 | 60200 | 60300 | 60400 | 60200 | 4210 |
| 564 | 20240419 | 103200 | 14402202900 | 60400 | 60300 | 60400 | 60300 | 462 |
| 565 | 20240419 | 103100 | 14374343800 | 60300 | 60400 | 60500 | 60300 | 231 |
| 566 | 20240419 | 103000 | 14360391400 | 60400 | 60300 | 60400 | 60300 | 1350 |
| 567 | 20240419 | 102900 | 14278862200 | 60300 | 60300 | 60400 | 60300 | 418 |
| 568 | 20240419 | 102800 | 14253639000 | 60400 | 60300 | 60400 | 60200 | 1029 |
| 569 | 20240419 | 102700 | 14191568800 | 60200 | 60300 | 60300 | 60200 | 320 |
| 570 | 20240419 | 102600 | 14172277400 | 60300 | 60200 | 60300 | 60200 | 594 |
| 571 | 20240419 | 102500 | 14136460400 | 60200 | 60200 | 60300 | 60200 | 297 |
| 572 | 20240419 | 102400 | 14118580400 | 60200 | 60200 | 60300 | 60200 | 500 |
| 573 | 20240419 | 102300 | 14088475700 | 60200 | 60200 | 60300 | 60200 | 167 |
| 574 | 20240419 | 102200 | 14078419000 | 60200 | 60300 | 60300 | 60100 | 2251 |
| 575 | 20240419 | 102100 | 13942921900 | 60300 | 60300 | 60300 | 60200 | 1079 |
| 576 | 20240419 | 102000 | 13877874200 | 60300 | 60400 | 60500 | 60300 | 1370 |
| 577 | 20240419 | 101900 | 13795134800 | 60500 | 60400 | 60500 | 60400 | 61 |
| 578 | 20240419 | 101800 | 13791448700 | 60500 | 60600 | 60600 | 60400 | 1449 |
| 579 | 20240419 | 101700 | 13703922200 | 60500 | 60500 | 60600 | 60500 | 810 |
| 580 | 20240419 | 101600 | 13654913000 | 60500 | 60500 | 60600 | 60500 | 516 |
| 581 | 20240419 | 101500 | 13623694600 | 60500 | 60400 | 60500 | 60400 | 617 |
| 582 | 20240419 | 101400 | 13586371400 | 60400 | 60300 | 60400 | 60300 | 1348 |
| 583 | 20240419 | 101300 | 13504960600 | 60400 | 60400 | 60400 | 60300 | 546 |
| 584 | 20240419 | 101200 | 13472035400 | 60400 | 60400 | 60500 | 60300 | 506 |
| 585 | 20240419 | 101100 | 13441474300 | 60300 | 60400 | 60500 | 60300 | 1034 |
| 586 | 20240419 | 101000 | 13379044000 | 60400 | 60500 | 60500 | 60400 | 725 |
| 587 | 20240419 | 100900 | 13335237800 | 60500 | 60700 | 60800 | 60500 | 2327 |
| 588 | 20240419 | 100800 | 13194286500 | 60600 | 60700 | 60700 | 60600 | 1118 |
| 589 | 20240419 | 100700 | 13126425000 | 60700 | 60700 | 60800 | 60700 | 320 |
| 590 | 20240419 | 100600 | 13106974200 | 60700 | 60700 | 60800 | 60700 | 907 |
| 591 | 20240419 | 100500 | 13051890200 | 60700 | 60700 | 60800 | 60600 | 1527 |
| 592 | 20240419 | 100400 | 12959209700 | 60600 | 60600 | 60700 | 60600 | 300 |
| 593 | 20240419 | 100300 | 12941015500 | 60700 | 60600 | 60700 | 60600 | 179 |
| 594 | 20240419 | 100200 | 12930165300 | 60600 | 60700 | 60700 | 60600 | 1025 |
| 595 | 20240419 | 100100 | 12867972800 | 60700 | 60800 | 60800 | 60700 | 146 |
| 596 | 20240419 | 100000 | 12859107700 | 60800 | 60700 | 60800 | 60700 | 457 |
| 597 | 20240419 | 095900 | 12831355200 | 60700 | 60800 | 60900 | 60700 | 823 |
| 598 | 20240419 | 095800 | 12781318500 | 60900 | 60800 | 60900 | 60700 | 1847 |
| 599 | 20240419 | 095700 | 12668889600 | 60700 | 60800 | 60800 | 60700 | 184 |
| 600 | 20240419 | 095600 | 12657705400 | 60800 | 60700 | 60800 | 60700 | 833 |
| 601 | 20240419 | 095500 | 12607126900 | 60700 | 60700 | 60800 | 60700 | 623 |
| 602 | 20240419 | 095400 | 12569301200 | 60600 | 60600 | 60800 | 60500 | 1765 |
| 603 | 20240419 | 095300 | 12462219300 | 60600 | 60700 | 60700 | 60600 | 374 |
| 604 | 20240419 | 095200 | 12439521000 | 60700 | 60600 | 60800 | 60600 | 560 |
| 605 | 20240419 | 095100 | 12405529000 | 60900 | 60900 | 61000 | 60600 | 5388 |
| 606 | 20240419 | 095000 | 12077460100 | 60900 | 60800 | 60900 | 60700 | 1375 |
| 607 | 20240419 | 094900 | 11993836200 | 60800 | 60700 | 60800 | 60700 | 228 |
| 608 | 20240419 | 094800 | 11979976000 | 60800 | 60600 | 60800 | 60600 | 1944 |
| 609 | 20240419 | 094700 | 11861888700 | 60700 | 60600 | 60700 | 60500 | 707 |
| 610 | 20240419 | 094600 | 11819029000 | 60600 | 60500 | 60800 | 60500 | 2040 |
| 611 | 20240419 | 094500 | 11695268700 | 60700 | 60500 | 60700 | 60500 | 957 |
| 612 | 20240419 | 094400 | 11637297200 | 60600 | 60400 | 60600 | 60400 | 432 |
| 613 | 20240419 | 094300 | 11611165100 | 60400 | 60700 | 60700 | 60400 | 2500 |
| 614 | 20240419 | 094200 | 11460088500 | 60500 | 60500 | 60700 | 60400 | 767 |
| 615 | 20240419 | 094100 | 11413665400 | 60500 | 60500 | 60600 | 60400 | 1504 |
| 616 | 20240419 | 094000 | 11322631700 | 60600 | 60600 | 60600 | 60500 | 936 |
| 617 | 20240419 | 093900 | 11265933200 | 60600 | 60600 | 60600 | 60500 | 359 |
| 618 | 20240419 | 093800 | 11244189000 | 60600 | 60800 | 60800 | 60500 | 1894 |
| 619 | 20240419 | 093700 | 11129229300 | 60700 | 60700 | 60900 | 60700 | 2085 |
| 620 | 20240419 | 093600 | 11002585100 | 60600 | 60300 | 60700 | 60300 | 1996 |
| 621 | 20240419 | 093500 | 10881913600 | 60200 | 60100 | 60200 | 60100 | 1023 |
| 622 | 20240419 | 093400 | 10820331800 | 60100 | 60200 | 60200 | 60100 | 1409 |
| 623 | 20240419 | 093300 | 10735614200 | 60200 | 60100 | 60300 | 60000 | 2244 |
| 624 | 20240419 | 093200 | 10600624100 | 60100 | 60100 | 60200 | 60000 | 1109 |
| 625 | 20240419 | 093100 | 10533999800 | 60100 | 59900 | 60200 | 59800 | 2438 |
| 626 | 20240419 | 093000 | 10387765900 | 59900 | 60000 | 60100 | 59800 | 6408 |
| 627 | 20240419 | 092900 | 10003607100 | 60100 | 60100 | 60200 | 60000 | 1290 |
| 628 | 20240419 | 092800 | 9926106900 | 60100 | 60100 | 60200 | 60100 | 1622 |
| 629 | 20240419 | 092700 | 9828601200 | 60200 | 60200 | 60200 | 60100 | 1264 |
| 630 | 20240419 | 092600 | 9752623200 | 60200 | 60200 | 60300 | 60100 | 2415 |
| 631 | 20240419 | 092500 | 9607228700 | 60200 | 60200 | 60300 | 60000 | 6279 |
| 632 | 20240419 | 092400 | 9229669600 | 60200 | 60500 | 60600 | 60200 | 3985 |
| 633 | 20240419 | 092300 | 8989120000 | 60500 | 60700 | 60700 | 60500 | 1793 |
| 634 | 20240419 | 092200 | 8880567400 | 60600 | 60700 | 60700 | 60600 | 675 |
| 635 | 20240419 | 092100 | 8839641400 | 60700 | 60500 | 60700 | 60500 | 3903 |
| 636 | 20240419 | 092000 | 8603166700 | 60600 | 60400 | 60600 | 60400 | 3604 |
| 637 | 20240419 | 091900 | 8385347700 | 60500 | 60700 | 60800 | 60400 | 5511 |
| 638 | 20240419 | 091800 | 8051395600 | 60700 | 60800 | 60900 | 60700 | 3545 |
| 639 | 20240419 | 091700 | 7835998700 | 60800 | 61000 | 61000 | 60700 | 1746 |
| 640 | 20240419 | 091600 | 7729774500 | 61000 | 61200 | 61400 | 61000 | 4369 |
| 641 | 20240419 | 091500 | 7462770600 | 61200 | 61400 | 61500 | 61200 | 5002 |
| 642 | 20240419 | 091400 | 7155727100 | 61400 | 61000 | 61400 | 60900 | 2006 |
| 643 | 20240419 | 091300 | 7032840300 | 61000 | 60900 | 61000 | 60900 | 2944 |
| 644 | 20240419 | 091200 | 6853406200 | 60900 | 60800 | 61000 | 60700 | 1422 |
| 645 | 20240419 | 091100 | 6766804500 | 60900 | 61500 | 61500 | 60500 | 8511 |
| 646 | 20240419 | 091000 | 6247722300 | 61300 | 61400 | 61600 | 61000 | 7896 |
| 647 | 20240419 | 090900 | 5763063300 | 61400 | 61100 | 61500 | 61100 | 3176 |
| 648 | 20240419 | 090800 | 5568481000 | 61100 | 60900 | 61100 | 60800 | 5802 |
| 649 | 20240419 | 090700 | 5214544700 | 60900 | 60800 | 61000 | 60800 | 1770 |
| 650 | 20240419 | 090600 | 5106804800 | 60900 | 60600 | 60900 | 60500 | 2614 |
| 651 | 20240419 | 090500 | 4948019400 | 60600 | 60600 | 60700 | 60400 | 2436 |
| 652 | 20240419 | 090400 | 4800513200 | 60600 | 60400 | 60600 | 60100 | 10859 |
| 653 | 20240419 | 090300 | 4145039900 | 60500 | 60900 | 60900 | 60400 | 7339 |
| 654 | 20240419 | 090200 | 3700043300 | 60900 | 61500 | 61500 | 60800 | 11190 |
| 655 | 20240419 | 090100 | 3016096600 | 61500 | 61900 | 62000 | 61300 | 16300 |
| 656 | 20240419 | 090000 | 2010869800 | 61800 | 61600 | 62100 | 61300 | 32596 |