36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240422 | 201000 | 29549482200 | 59600 | 59600 | 59600 | 59600 | 3964 |
| 3 | 20240422 | 200900 | 29549482200 | 59600 | 59600 | 59600 | 59600 | 0 |
| 4 | 20240422 | 200800 | 29549482200 | 59600 | 59600 | 59600 | 59600 | 0 |
| 5 | 20240422 | 200700 | 29549482200 | 59600 | 59600 | 59600 | 59600 | 0 |
| 6 | 20240422 | 200600 | 29549482200 | 59600 | 59600 | 59600 | 59600 | 0 |
| 7 | 20240422 | 200500 | 29549482200 | 59600 | 59600 | 59600 | 59600 | 0 |
| 8 | 20240422 | 200400 | 29549482200 | 59600 | 59600 | 59600 | 59600 | 0 |
| 9 | 20240422 | 200300 | 29549482200 | 59600 | 59600 | 59600 | 59600 | 0 |
| 10 | 20240422 | 200200 | 29549482200 | 59600 | 59600 | 59600 | 59600 | 0 |
| 11 | 20240422 | 200100 | 29549482200 | 59600 | 59600 | 59600 | 59600 | 0 |
| 12 | 20240422 | 200000 | 29549482200 | 59600 | 59600 | 59600 | 59600 | 0 |
| 13 | 20240422 | 195900 | 29549482200 | 59600 | 59600 | 59600 | 59600 | 0 |
| 14 | 20240422 | 195800 | 29549482200 | 59600 | 59600 | 59600 | 59600 | 0 |
| 15 | 20240422 | 195700 | 29549482200 | 59600 | 59600 | 59600 | 59600 | 0 |
| 16 | 20240422 | 195600 | 29549482200 | 59600 | 59600 | 59600 | 59600 | 0 |
| 17 | 20240422 | 195500 | 29549482200 | 59600 | 59600 | 59600 | 59600 | 0 |
| 18 | 20240422 | 195400 | 29549482200 | 59600 | 59600 | 59600 | 59600 | 0 |
| 19 | 20240422 | 195300 | 29549482200 | 59600 | 59600 | 59600 | 59600 | 0 |
| 20 | 20240422 | 195200 | 29549482200 | 59600 | 59600 | 59600 | 59600 | 0 |
| 21 | 20240422 | 195100 | 29549482200 | 59600 | 59600 | 59600 | 59600 | 0 |
| 22 | 20240422 | 195000 | 29549482200 | 59600 | 59600 | 59600 | 59600 | 0 |
| 23 | 20240422 | 194900 | 29549482200 | 59600 | 59600 | 59600 | 59600 | 0 |
| 24 | 20240422 | 194800 | 29549482200 | 59600 | 59600 | 59600 | 59600 | 0 |
| 25 | 20240422 | 194700 | 29549482200 | 59600 | 59600 | 59600 | 59600 | 0 |
| 26 | 20240422 | 194600 | 29549482200 | 59600 | 59600 | 59600 | 59600 | 0 |
| 27 | 20240422 | 194500 | 29549482200 | 59600 | 59600 | 59600 | 59600 | 0 |
| 28 | 20240422 | 194400 | 29549482200 | 59600 | 59600 | 59600 | 59600 | 0 |
| 29 | 20240422 | 194300 | 29549482200 | 59600 | 59600 | 59600 | 59600 | 0 |
| 30 | 20240422 | 194200 | 29549482200 | 59600 | 59600 | 59600 | 59600 | 0 |
| 31 | 20240422 | 194100 | 29549482200 | 59600 | 59600 | 59600 | 59600 | 0 |
| 32 | 20240422 | 194000 | 29549482200 | 59600 | 59600 | 59600 | 59600 | 3964 |
| 33 | 20240422 | 193900 | 29549482200 | 59600 | 59600 | 59600 | 59600 | 0 |
| 34 | 20240422 | 193800 | 29549482200 | 59600 | 59600 | 59600 | 59600 | 0 |
| 35 | 20240422 | 193700 | 29549482200 | 59600 | 59600 | 59600 | 59600 | 0 |
| 36 | 20240422 | 193600 | 29549482200 | 59600 | 59600 | 59600 | 59600 | 0 |
| 37 | 20240422 | 193500 | 29549482200 | 59600 | 59600 | 59600 | 59600 | 0 |
| 38 | 20240422 | 193400 | 29549482200 | 59600 | 59600 | 59600 | 59600 | 0 |
| 39 | 20240422 | 193300 | 29549482200 | 59600 | 59600 | 59600 | 59600 | 0 |
| 40 | 20240422 | 193200 | 29549482200 | 59600 | 59600 | 59600 | 59600 | 0 |
| 41 | 20240422 | 193100 | 29549482200 | 59600 | 59600 | 59600 | 59600 | 0 |
| 42 | 20240422 | 193000 | 29549482200 | 59600 | 59600 | 59600 | 59600 | 0 |
| 43 | 20240422 | 192900 | 29549482200 | 59600 | 59600 | 59600 | 59600 | 0 |
| 44 | 20240422 | 192800 | 29549482200 | 59600 | 59600 | 59600 | 59600 | 0 |
| 45 | 20240422 | 192700 | 29549482200 | 59600 | 59600 | 59600 | 59600 | 0 |
| 46 | 20240422 | 192600 | 29549482200 | 59600 | 59600 | 59600 | 59600 | 0 |
| 47 | 20240422 | 192500 | 29549482200 | 59600 | 59600 | 59600 | 59600 | 0 |
| 48 | 20240422 | 192400 | 29549482200 | 59600 | 59600 | 59600 | 59600 | 0 |
| 49 | 20240422 | 192300 | 29549482200 | 59600 | 59600 | 59600 | 59600 | 0 |
| 50 | 20240422 | 192200 | 29549482200 | 59600 | 59600 | 59600 | 59600 | 0 |
| 51 | 20240422 | 192100 | 29549482200 | 59600 | 59600 | 59600 | 59600 | 0 |
| 52 | 20240422 | 192000 | 29549482200 | 59600 | 59600 | 59600 | 59600 | 0 |
| 53 | 20240422 | 191900 | 29549482200 | 59600 | 59600 | 59600 | 59600 | 0 |
| 54 | 20240422 | 191800 | 29549482200 | 59600 | 59600 | 59600 | 59600 | 0 |
| 55 | 20240422 | 191700 | 29549482200 | 59600 | 59600 | 59600 | 59600 | 0 |
| 56 | 20240422 | 191600 | 29549482200 | 59600 | 59600 | 59600 | 59600 | 0 |
| 57 | 20240422 | 191500 | 29549482200 | 59600 | 59600 | 59600 | 59600 | 0 |
| 58 | 20240422 | 191400 | 29549482200 | 59600 | 59600 | 59600 | 59600 | 0 |
| 59 | 20240422 | 191300 | 29549482200 | 59600 | 59600 | 59600 | 59600 | 0 |
| 60 | 20240422 | 191200 | 29549482200 | 59600 | 59600 | 59600 | 59600 | 0 |
| 61 | 20240422 | 191100 | 29549482200 | 59600 | 59600 | 59600 | 59600 | 0 |
| 62 | 20240422 | 191000 | 29549482200 | 59600 | 59600 | 59600 | 59600 | 3964 |
| 63 | 20240422 | 190900 | 29549482200 | 59600 | 59600 | 59600 | 59600 | 0 |
| 64 | 20240422 | 190800 | 29549482200 | 59600 | 59600 | 59600 | 59600 | 0 |
| 65 | 20240422 | 190700 | 29549482200 | 59600 | 59600 | 59600 | 59600 | 0 |
| 66 | 20240422 | 190600 | 29549482200 | 59600 | 59600 | 59600 | 59600 | 0 |
| 67 | 20240422 | 190500 | 29549482200 | 59600 | 59600 | 59600 | 59600 | 0 |
| 68 | 20240422 | 190400 | 29549482200 | 59600 | 59600 | 59600 | 59600 | 0 |
| 69 | 20240422 | 190300 | 29549482200 | 59600 | 59600 | 59600 | 59600 | 0 |
| 70 | 20240422 | 190200 | 29549482200 | 59600 | 59600 | 59600 | 59600 | 0 |
| 71 | 20240422 | 190100 | 29549482200 | 59600 | 59600 | 59600 | 59600 | 0 |
| 72 | 20240422 | 190000 | 29549482200 | 59600 | 59600 | 59600 | 59600 | 0 |
| 73 | 20240422 | 185900 | 29549482200 | 59600 | 59600 | 59600 | 59600 | 0 |
| 74 | 20240422 | 185800 | 29549482200 | 59600 | 59600 | 59600 | 59600 | 0 |
| 75 | 20240422 | 185700 | 29549482200 | 59600 | 59600 | 59600 | 59600 | 0 |
| 76 | 20240422 | 185600 | 29549482200 | 59600 | 59600 | 59600 | 59600 | 0 |
| 77 | 20240422 | 185500 | 29549482200 | 59600 | 59600 | 59600 | 59600 | 0 |
| 78 | 20240422 | 185400 | 29549482200 | 59600 | 59600 | 59600 | 59600 | 0 |
| 79 | 20240422 | 185300 | 29549482200 | 59600 | 59600 | 59600 | 59600 | 0 |
| 80 | 20240422 | 185200 | 29549482200 | 59600 | 59600 | 59600 | 59600 | 0 |
| 81 | 20240422 | 185100 | 29549482200 | 59600 | 59600 | 59600 | 59600 | 0 |
| 82 | 20240422 | 185000 | 29549482200 | 59600 | 59600 | 59600 | 59600 | 0 |
| 83 | 20240422 | 184900 | 29549482200 | 59600 | 59600 | 59600 | 59600 | 0 |
| 84 | 20240422 | 184800 | 29549482200 | 59600 | 59600 | 59600 | 59600 | 0 |
| 85 | 20240422 | 184700 | 29549482200 | 59600 | 59600 | 59600 | 59600 | 0 |
| 86 | 20240422 | 184600 | 29549482200 | 59600 | 59600 | 59600 | 59600 | 0 |
| 87 | 20240422 | 184500 | 29549482200 | 59600 | 59600 | 59600 | 59600 | 0 |
| 88 | 20240422 | 184400 | 29549482200 | 59600 | 59600 | 59600 | 59600 | 0 |
| 89 | 20240422 | 184300 | 29549482200 | 59600 | 59600 | 59600 | 59600 | 0 |
| 90 | 20240422 | 184200 | 29549482200 | 59600 | 59600 | 59600 | 59600 | 0 |
| 91 | 20240422 | 184100 | 29549482200 | 59600 | 59600 | 59600 | 59600 | 0 |
| 92 | 20240422 | 184000 | 29549482200 | 59600 | 59600 | 59600 | 59600 | 3964 |
| 93 | 20240422 | 183900 | 29549482200 | 59600 | 59600 | 59600 | 59600 | 0 |
| 94 | 20240422 | 183800 | 29549482200 | 59600 | 59600 | 59600 | 59600 | 0 |
| 95 | 20240422 | 183700 | 29549482200 | 59600 | 59600 | 59600 | 59600 | 0 |
| 96 | 20240422 | 183600 | 29549482200 | 59600 | 59600 | 59600 | 59600 | 0 |
| 97 | 20240422 | 183500 | 29549482200 | 59600 | 59600 | 59600 | 59600 | 0 |
| 98 | 20240422 | 183400 | 29549482200 | 59600 | 59600 | 59600 | 59600 | 0 |
| 99 | 20240422 | 183300 | 29549482200 | 59600 | 59600 | 59600 | 59600 | 0 |
| 100 | 20240422 | 183200 | 29549482200 | 59600 | 59600 | 59600 | 59600 | 0 |
| 101 | 20240422 | 183100 | 29549482200 | 59600 | 59600 | 59600 | 59600 | 0 |
| 102 | 20240422 | 183000 | 29549482200 | 59600 | 59600 | 59600 | 59600 | 0 |
| 103 | 20240422 | 182900 | 29549482200 | 59600 | 59600 | 59600 | 59600 | 0 |
| 104 | 20240422 | 182800 | 29549482200 | 59600 | 59600 | 59600 | 59600 | 0 |
| 105 | 20240422 | 182700 | 29549482200 | 59600 | 59600 | 59600 | 59600 | 0 |
| 106 | 20240422 | 182600 | 29549482200 | 59600 | 59600 | 59600 | 59600 | 0 |
| 107 | 20240422 | 182500 | 29549482200 | 59600 | 59600 | 59600 | 59600 | 0 |
| 108 | 20240422 | 182400 | 29549482200 | 59600 | 59600 | 59600 | 59600 | 0 |
| 109 | 20240422 | 182300 | 29549482200 | 59600 | 59600 | 59600 | 59600 | 0 |
| 110 | 20240422 | 182200 | 29549482200 | 59600 | 59600 | 59600 | 59600 | 0 |
| 111 | 20240422 | 182100 | 29549482200 | 59600 | 59600 | 59600 | 59600 | 0 |
| 112 | 20240422 | 182000 | 29549482200 | 59600 | 59600 | 59600 | 59600 | 0 |
| 113 | 20240422 | 181900 | 29549482200 | 59600 | 59600 | 59600 | 59600 | 0 |
| 114 | 20240422 | 181800 | 29549482200 | 59600 | 59600 | 59600 | 59600 | 0 |
| 115 | 20240422 | 181700 | 29549482200 | 59600 | 59600 | 59600 | 59600 | 0 |
| 116 | 20240422 | 181600 | 29549482200 | 59600 | 59600 | 59600 | 59600 | 0 |
| 117 | 20240422 | 181500 | 29549482200 | 59600 | 59600 | 59600 | 59600 | 0 |
| 118 | 20240422 | 181400 | 29549482200 | 59600 | 59600 | 59600 | 59600 | 0 |
| 119 | 20240422 | 181300 | 29549482200 | 59600 | 59600 | 59600 | 59600 | 0 |
| 120 | 20240422 | 181200 | 29549482200 | 59600 | 59600 | 59600 | 59600 | 0 |
| 121 | 20240422 | 181100 | 29549482200 | 59600 | 59600 | 59600 | 59600 | 0 |
| 122 | 20240422 | 181000 | 29549482200 | 59600 | 59600 | 59600 | 59600 | 3964 |
| 123 | 20240422 | 180900 | 29549482200 | 59600 | 59600 | 59600 | 59600 | 0 |
| 124 | 20240422 | 180800 | 29549482200 | 59600 | 59600 | 59600 | 59600 | 0 |
| 125 | 20240422 | 180700 | 29549482200 | 59600 | 59600 | 59600 | 59600 | 0 |
| 126 | 20240422 | 180600 | 29549482200 | 59600 | 59600 | 59600 | 59600 | 0 |
| 127 | 20240422 | 180500 | 29549482200 | 59600 | 59600 | 59600 | 59600 | 0 |
| 128 | 20240422 | 180400 | 29549482200 | 59600 | 59600 | 59600 | 59600 | 0 |
| 129 | 20240422 | 180300 | 29549482200 | 59600 | 59600 | 59600 | 59600 | 0 |
| 130 | 20240422 | 180200 | 29549482200 | 59600 | 59600 | 59600 | 59600 | 0 |
| 131 | 20240422 | 180100 | 29549482200 | 59600 | 59600 | 59600 | 59600 | 0 |
| 132 | 20240422 | 180000 | 29549482200 | 59600 | 59600 | 59600 | 59600 | 0 |
| 133 | 20240422 | 175900 | 29549482200 | 59600 | 59600 | 59600 | 59600 | 0 |
| 134 | 20240422 | 175800 | 29549482200 | 59600 | 59600 | 59600 | 59600 | 0 |
| 135 | 20240422 | 175700 | 29549482200 | 59600 | 59600 | 59600 | 59600 | 0 |
| 136 | 20240422 | 175600 | 29549482200 | 59600 | 59600 | 59600 | 59600 | 0 |
| 137 | 20240422 | 175500 | 29549482200 | 59600 | 59600 | 59600 | 59600 | 0 |
| 138 | 20240422 | 175400 | 29549482200 | 59600 | 59600 | 59600 | 59600 | 0 |
| 139 | 20240422 | 175300 | 29549482200 | 59600 | 59600 | 59600 | 59600 | 0 |
| 140 | 20240422 | 175200 | 29549482200 | 59600 | 59600 | 59600 | 59600 | 0 |
| 141 | 20240422 | 175100 | 29549482200 | 59600 | 59600 | 59600 | 59600 | 0 |
| 142 | 20240422 | 175000 | 29549482200 | 59600 | 59600 | 59600 | 59600 | 0 |
| 143 | 20240422 | 174900 | 29549482200 | 59600 | 59600 | 59600 | 59600 | 0 |
| 144 | 20240422 | 174800 | 29549482200 | 59600 | 59600 | 59600 | 59600 | 0 |
| 145 | 20240422 | 174700 | 29549482200 | 59600 | 59600 | 59600 | 59600 | 0 |
| 146 | 20240422 | 174600 | 29549482200 | 59600 | 59600 | 59600 | 59600 | 0 |
| 147 | 20240422 | 174500 | 29549482200 | 59600 | 59600 | 59600 | 59600 | 0 |
| 148 | 20240422 | 174400 | 29549482200 | 59600 | 59600 | 59600 | 59600 | 0 |
| 149 | 20240422 | 174300 | 29549482200 | 59600 | 59600 | 59600 | 59600 | 0 |
| 150 | 20240422 | 174200 | 29549482200 | 59600 | 59600 | 59600 | 59600 | 0 |
| 151 | 20240422 | 174100 | 29549482200 | 59600 | 59600 | 59600 | 59600 | 0 |
| 152 | 20240422 | 174000 | 29549482200 | 59600 | 59600 | 59600 | 59600 | 3964 |
| 153 | 20240422 | 173900 | 29549482200 | 59600 | 59600 | 59600 | 59600 | 0 |
| 154 | 20240422 | 173800 | 29549482200 | 59600 | 59600 | 59600 | 59600 | 0 |
| 155 | 20240422 | 173700 | 29549482200 | 59600 | 59600 | 59600 | 59600 | 0 |
| 156 | 20240422 | 173600 | 29549482200 | 59600 | 59600 | 59600 | 59600 | 0 |
| 157 | 20240422 | 173500 | 29549482200 | 59600 | 59600 | 59600 | 59600 | 0 |
| 158 | 20240422 | 173400 | 29549482200 | 59600 | 59600 | 59600 | 59600 | 0 |
| 159 | 20240422 | 173300 | 29549482200 | 59600 | 59600 | 59600 | 59600 | 0 |
| 160 | 20240422 | 173200 | 29549482200 | 59600 | 59600 | 59600 | 59600 | 0 |
| 161 | 20240422 | 173100 | 29549482200 | 59600 | 59600 | 59600 | 59600 | 0 |
| 162 | 20240422 | 173000 | 29549482200 | 59600 | 59600 | 59600 | 59600 | 0 |
| 163 | 20240422 | 172900 | 29549482200 | 59600 | 59600 | 59600 | 59600 | 0 |
| 164 | 20240422 | 172800 | 29549482200 | 59600 | 59600 | 59600 | 59600 | 0 |
| 165 | 20240422 | 172700 | 29549482200 | 59600 | 59600 | 59600 | 59600 | 0 |
| 166 | 20240422 | 172600 | 29549482200 | 59600 | 59600 | 59600 | 59600 | 0 |
| 167 | 20240422 | 172500 | 29549482200 | 59600 | 59600 | 59600 | 59600 | 0 |
| 168 | 20240422 | 172400 | 29549482200 | 59600 | 59600 | 59600 | 59600 | 0 |
| 169 | 20240422 | 172300 | 29549482200 | 59600 | 59600 | 59600 | 59600 | 0 |
| 170 | 20240422 | 172200 | 29549482200 | 59600 | 59600 | 59600 | 59600 | 0 |
| 171 | 20240422 | 172100 | 29549482200 | 59600 | 59600 | 59600 | 59600 | 0 |
| 172 | 20240422 | 172000 | 29549482200 | 59600 | 59600 | 59600 | 59600 | 0 |
| 173 | 20240422 | 171900 | 29549482200 | 59600 | 59600 | 59600 | 59600 | 0 |
| 174 | 20240422 | 171800 | 29549482200 | 59600 | 59600 | 59600 | 59600 | 0 |
| 175 | 20240422 | 171700 | 29549482200 | 59600 | 59600 | 59600 | 59600 | 0 |
| 176 | 20240422 | 171600 | 29549482200 | 59600 | 59600 | 59600 | 59600 | 0 |
| 177 | 20240422 | 171500 | 29549482200 | 59600 | 59600 | 59600 | 59600 | 0 |
| 178 | 20240422 | 171400 | 29549482200 | 59600 | 59600 | 59600 | 59600 | 0 |
| 179 | 20240422 | 171300 | 29549482200 | 59600 | 59600 | 59600 | 59600 | 0 |
| 180 | 20240422 | 171200 | 29549482200 | 59600 | 59600 | 59600 | 59600 | 0 |
| 181 | 20240422 | 171100 | 29549482200 | 59600 | 59600 | 59600 | 59600 | 0 |
| 182 | 20240422 | 171000 | 29549482200 | 59600 | 59600 | 59600 | 59600 | 3964 |
| 183 | 20240422 | 170900 | 29549482200 | 59600 | 59600 | 59600 | 59600 | 0 |
| 184 | 20240422 | 170800 | 29549482200 | 59600 | 59600 | 59600 | 59600 | 0 |
| 185 | 20240422 | 170700 | 29549482200 | 59600 | 59600 | 59600 | 59600 | 0 |
| 186 | 20240422 | 170600 | 29549482200 | 59600 | 59600 | 59600 | 59600 | 0 |
| 187 | 20240422 | 170500 | 29549482200 | 59600 | 59600 | 59600 | 59600 | 0 |
| 188 | 20240422 | 170400 | 29549482200 | 59600 | 59600 | 59600 | 59600 | 0 |
| 189 | 20240422 | 170300 | 29549482200 | 59600 | 59600 | 59600 | 59600 | 0 |
| 190 | 20240422 | 170200 | 29549482200 | 59600 | 59600 | 59600 | 59600 | 0 |
| 191 | 20240422 | 170100 | 29549482200 | 59600 | 59600 | 59600 | 59600 | 0 |
| 192 | 20240422 | 170000 | 29549482200 | 59600 | 59600 | 59600 | 59600 | 0 |
| 193 | 20240422 | 165900 | 29549482200 | 59600 | 59600 | 59600 | 59600 | 0 |
| 194 | 20240422 | 165800 | 29549482200 | 59600 | 59600 | 59600 | 59600 | 0 |
| 195 | 20240422 | 165700 | 29549482200 | 59600 | 59600 | 59600 | 59600 | 0 |
| 196 | 20240422 | 165600 | 29549482200 | 59600 | 59600 | 59600 | 59600 | 0 |
| 197 | 20240422 | 165500 | 29549482200 | 59600 | 59600 | 59600 | 59600 | 0 |
| 198 | 20240422 | 165400 | 29549482200 | 59600 | 59600 | 59600 | 59600 | 0 |
| 199 | 20240422 | 165300 | 29549482200 | 59600 | 59600 | 59600 | 59600 | 0 |
| 200 | 20240422 | 165200 | 29549482200 | 59600 | 59600 | 59600 | 59600 | 0 |
| 201 | 20240422 | 165100 | 29549482200 | 59600 | 59600 | 59600 | 59600 | 0 |
| 202 | 20240422 | 165000 | 29549482200 | 59600 | 59600 | 59600 | 59600 | 0 |
| 203 | 20240422 | 164900 | 29549482200 | 59600 | 59600 | 59600 | 59600 | 0 |
| 204 | 20240422 | 164800 | 29549482200 | 59600 | 59600 | 59600 | 59600 | 0 |
| 205 | 20240422 | 164700 | 29549482200 | 59600 | 59600 | 59600 | 59600 | 0 |
| 206 | 20240422 | 164600 | 29549482200 | 59600 | 59600 | 59600 | 59600 | 0 |
| 207 | 20240422 | 164500 | 29549482200 | 59600 | 59600 | 59600 | 59600 | 0 |
| 208 | 20240422 | 164400 | 29549482200 | 59600 | 59600 | 59600 | 59600 | 0 |
| 209 | 20240422 | 164300 | 29549482200 | 59600 | 59600 | 59600 | 59600 | 0 |
| 210 | 20240422 | 164200 | 29549482200 | 59600 | 59600 | 59600 | 59600 | 0 |
| 211 | 20240422 | 164100 | 29549482200 | 59600 | 59600 | 59600 | 59600 | 0 |
| 212 | 20240422 | 164000 | 29549482200 | 59600 | 59600 | 59600 | 59600 | 3964 |
| 213 | 20240422 | 163900 | 29549482200 | 59600 | 59600 | 59600 | 59600 | 0 |
| 214 | 20240422 | 163800 | 29549482200 | 59600 | 59600 | 59600 | 59600 | 0 |
| 215 | 20240422 | 163700 | 29549482200 | 59600 | 59600 | 59600 | 59600 | 0 |
| 216 | 20240422 | 163600 | 29549482200 | 59600 | 59600 | 59600 | 59600 | 0 |
| 217 | 20240422 | 163500 | 29549482200 | 59600 | 59600 | 59600 | 59600 | 0 |
| 218 | 20240422 | 163400 | 29549482200 | 59600 | 59600 | 59600 | 59600 | 0 |
| 219 | 20240422 | 163300 | 29549482200 | 59600 | 59600 | 59600 | 59600 | 0 |
| 220 | 20240422 | 163200 | 29549482200 | 59600 | 59600 | 59600 | 59600 | 0 |
| 221 | 20240422 | 163100 | 29549482200 | 59600 | 59600 | 59600 | 59600 | 0 |
| 222 | 20240422 | 163000 | 29549482200 | 59600 | 59600 | 59600 | 59600 | 0 |
| 223 | 20240422 | 162900 | 29549482200 | 59600 | 59600 | 59600 | 59600 | 0 |
| 224 | 20240422 | 162800 | 29549482200 | 59600 | 59600 | 59600 | 59600 | 0 |
| 225 | 20240422 | 162700 | 29549482200 | 59600 | 59600 | 59600 | 59600 | 0 |
| 226 | 20240422 | 162600 | 29549482200 | 59600 | 59600 | 59600 | 59600 | 0 |
| 227 | 20240422 | 162500 | 29549482200 | 59600 | 59600 | 59600 | 59600 | 0 |
| 228 | 20240422 | 162400 | 29549482200 | 59600 | 59600 | 59600 | 59600 | 0 |
| 229 | 20240422 | 162300 | 29549482200 | 59600 | 59600 | 59600 | 59600 | 0 |
| 230 | 20240422 | 162200 | 29549482200 | 59600 | 59600 | 59600 | 59600 | 0 |
| 231 | 20240422 | 162100 | 29549482200 | 59600 | 59600 | 59600 | 59600 | 0 |
| 232 | 20240422 | 162000 | 29549482200 | 59600 | 59600 | 59600 | 59600 | 0 |
| 233 | 20240422 | 161900 | 29549482200 | 59600 | 59600 | 59600 | 59600 | 0 |
| 234 | 20240422 | 161800 | 29549482200 | 59600 | 59600 | 59600 | 59600 | 0 |
| 235 | 20240422 | 161700 | 29549482200 | 59600 | 59600 | 59600 | 59600 | 0 |
| 236 | 20240422 | 161600 | 29549482200 | 59600 | 59600 | 59600 | 59600 | 0 |
| 237 | 20240422 | 161500 | 29549482200 | 59600 | 59600 | 59600 | 59600 | 0 |
| 238 | 20240422 | 161400 | 29549482200 | 59600 | 59600 | 59600 | 59600 | 0 |
| 239 | 20240422 | 161300 | 29549482200 | 59600 | 59600 | 59600 | 59600 | 0 |
| 240 | 20240422 | 161200 | 29549482200 | 59600 | 59600 | 59600 | 59600 | 0 |
| 241 | 20240422 | 161100 | 29549482200 | 59600 | 59600 | 59600 | 59600 | 0 |
| 242 | 20240422 | 161000 | 29549482200 | 59600 | 59600 | 59600 | 59600 | 3964 |
| 243 | 20240422 | 160900 | 29549482200 | 59600 | 59600 | 59600 | 59600 | 0 |
| 244 | 20240422 | 160800 | 29549482200 | 59600 | 59600 | 59600 | 59600 | 0 |
| 245 | 20240422 | 160700 | 29549482200 | 59600 | 59600 | 59600 | 59600 | 0 |
| 246 | 20240422 | 160600 | 29549482200 | 59600 | 59600 | 59600 | 59600 | 0 |
| 247 | 20240422 | 160500 | 29549482200 | 59600 | 59600 | 59600 | 59600 | 0 |
| 248 | 20240422 | 160400 | 29549482200 | 59600 | 59600 | 59600 | 59600 | 0 |
| 249 | 20240422 | 160300 | 29549482200 | 59600 | 59600 | 59600 | 59600 | 0 |
| 250 | 20240422 | 160200 | 29549482200 | 59600 | 59600 | 59600 | 59600 | 0 |
| 251 | 20240422 | 160100 | 29549482200 | 59600 | 59600 | 59600 | 59600 | 0 |
| 252 | 20240422 | 160000 | 29549482200 | 59600 | 59600 | 59600 | 59600 | 0 |
| 253 | 20240422 | 155900 | 29549482200 | 59600 | 59600 | 59600 | 59600 | 0 |
| 254 | 20240422 | 155800 | 29549482200 | 59600 | 59600 | 59600 | 59600 | 0 |
| 255 | 20240422 | 155700 | 29549482200 | 59600 | 59600 | 59600 | 59600 | 0 |
| 256 | 20240422 | 155600 | 29549482200 | 59600 | 59600 | 59600 | 59600 | 0 |
| 257 | 20240422 | 155500 | 29549482200 | 59600 | 59600 | 59600 | 59600 | 0 |
| 258 | 20240422 | 155400 | 29549482200 | 59600 | 59600 | 59600 | 59600 | 0 |
| 259 | 20240422 | 155300 | 29549482200 | 59600 | 59600 | 59600 | 59600 | 0 |
| 260 | 20240422 | 155200 | 29549482200 | 59600 | 59600 | 59600 | 59600 | 0 |
| 261 | 20240422 | 155100 | 29549482200 | 59600 | 59600 | 59600 | 59600 | 0 |
| 262 | 20240422 | 155000 | 29549482200 | 59600 | 59600 | 59600 | 59600 | 0 |
| 263 | 20240422 | 154900 | 29549482200 | 59600 | 59600 | 59600 | 59600 | 0 |
| 264 | 20240422 | 154800 | 29549482200 | 59600 | 59600 | 59600 | 59600 | 0 |
| 265 | 20240422 | 154700 | 29549482200 | 59600 | 59600 | 59600 | 59600 | 0 |
| 266 | 20240422 | 154600 | 29549482200 | 59600 | 59600 | 59600 | 59600 | 0 |
| 267 | 20240422 | 154500 | 29549482200 | 59600 | 59600 | 59600 | 59600 | 0 |
| 268 | 20240422 | 154400 | 29549482200 | 59600 | 59600 | 59600 | 59600 | 0 |
| 269 | 20240422 | 154300 | 29549482200 | 59600 | 59600 | 59600 | 59600 | 0 |
| 270 | 20240422 | 154200 | 29549482200 | 59600 | 59600 | 59600 | 59600 | 0 |
| 271 | 20240422 | 154100 | 29549482200 | 59600 | 59600 | 59600 | 59600 | 0 |
| 272 | 20240422 | 154000 | 29549482200 | 59600 | 59600 | 59600 | 59600 | 3964 |
| 273 | 20240422 | 153900 | 29549482200 | 59600 | 59600 | 59600 | 59600 | 0 |
| 274 | 20240422 | 153800 | 29549482200 | 59600 | 59600 | 59600 | 59600 | 0 |
| 275 | 20240422 | 153700 | 29549482200 | 59600 | 59600 | 59600 | 59600 | 0 |
| 276 | 20240422 | 153600 | 29549482200 | 59600 | 59600 | 59600 | 59600 | 0 |
| 277 | 20240422 | 153500 | 29549482200 | 59600 | 59600 | 59600 | 59600 | 0 |
| 278 | 20240422 | 153400 | 29549482200 | 59600 | 59600 | 59600 | 59600 | 0 |
| 279 | 20240422 | 153300 | 29549482200 | 59600 | 59600 | 59600 | 59600 | 0 |
| 280 | 20240422 | 153200 | 29549482200 | 59600 | 59600 | 59600 | 59600 | 0 |
| 281 | 20240422 | 153100 | 29549482200 | 59600 | 59600 | 59600 | 59600 | 0 |
| 282 | 20240422 | 153000 | 29549482200 | 59600 | 59600 | 59600 | 59600 | 3964 |
| 283 | 20240422 | 152900 | 29313227800 | 59600 | 59600 | 59600 | 59600 | 0 |
| 284 | 20240422 | 152800 | 29313227800 | 59600 | 59600 | 59600 | 59600 | 0 |
| 285 | 20240422 | 152700 | 29313227800 | 59600 | 59600 | 59600 | 59600 | 0 |
| 286 | 20240422 | 152600 | 29313227800 | 59600 | 59600 | 59600 | 59600 | 0 |
| 287 | 20240422 | 152500 | 29313227800 | 59600 | 59600 | 59600 | 59600 | 0 |
| 288 | 20240422 | 152400 | 29313227800 | 59600 | 59600 | 59600 | 59600 | 0 |
| 289 | 20240422 | 152300 | 29313227800 | 59600 | 59600 | 59600 | 59600 | 0 |
| 290 | 20240422 | 152200 | 29313227800 | 59600 | 59600 | 59600 | 59600 | 0 |
| 291 | 20240422 | 152100 | 29313227800 | 59600 | 59600 | 59600 | 59600 | 0 |
| 292 | 20240422 | 152000 | 29313227800 | 59600 | 59600 | 59600 | 59600 | 0 |
| 293 | 20240422 | 151900 | 29313227800 | 59600 | 59600 | 59700 | 59600 | 2780 |
| 294 | 20240422 | 151800 | 29147303300 | 59600 | 59600 | 59700 | 59500 | 330 |
| 295 | 20240422 | 151700 | 29127641100 | 59500 | 59600 | 59600 | 59500 | 308 |
| 296 | 20240422 | 151600 | 29109302900 | 59700 | 59600 | 59700 | 59500 | 1284 |
| 297 | 20240422 | 151500 | 29032734700 | 59600 | 59500 | 59600 | 59500 | 890 |
| 298 | 20240422 | 151400 | 28979692400 | 59500 | 59600 | 59700 | 59500 | 1469 |
| 299 | 20240422 | 151300 | 28892098800 | 59600 | 59700 | 59700 | 59600 | 2559 |
| 300 | 20240422 | 151200 | 28739374700 | 59600 | 59600 | 59700 | 59600 | 841 |
| 301 | 20240422 | 151100 | 28689232500 | 59700 | 59600 | 59700 | 59600 | 985 |
| 302 | 20240422 | 151000 | 28630489500 | 59700 | 59600 | 59700 | 59500 | 1258 |
| 303 | 20240422 | 150900 | 28555510200 | 59500 | 59600 | 59700 | 59500 | 1800 |
| 304 | 20240422 | 150800 | 28448235400 | 59600 | 59600 | 59700 | 59600 | 794 |
| 305 | 20240422 | 150700 | 28400903700 | 59700 | 59600 | 59700 | 59600 | 1347 |
| 306 | 20240422 | 150600 | 28320546400 | 59600 | 59500 | 59700 | 59500 | 1360 |
| 307 | 20240422 | 150500 | 28239516300 | 59500 | 59600 | 59800 | 59500 | 1842 |
| 308 | 20240422 | 150400 | 28129684400 | 59700 | 59700 | 59800 | 59600 | 2414 |
| 309 | 20240422 | 150300 | 27985578700 | 59700 | 59600 | 59700 | 59600 | 1531 |
| 310 | 20240422 | 150200 | 27894280500 | 59600 | 59600 | 59700 | 59500 | 1498 |
| 311 | 20240422 | 150100 | 27804983000 | 59500 | 59500 | 59700 | 59500 | 2458 |
| 312 | 20240422 | 150000 | 27658416900 | 59600 | 59400 | 59600 | 59400 | 3095 |
| 313 | 20240422 | 145900 | 27474273200 | 59400 | 59400 | 59500 | 59400 | 849 |
| 314 | 20240422 | 145800 | 27423841100 | 59400 | 59400 | 59500 | 59400 | 784 |
| 315 | 20240422 | 145700 | 27377265100 | 59400 | 59300 | 59500 | 59300 | 1250 |
| 316 | 20240422 | 145600 | 27303029400 | 59400 | 59400 | 59400 | 59200 | 1466 |
| 317 | 20240422 | 145500 | 27216106400 | 59300 | 59200 | 59400 | 59200 | 1248 |
| 318 | 20240422 | 145400 | 27142056500 | 59300 | 59200 | 59300 | 59200 | 645 |
| 319 | 20240422 | 145300 | 27103839000 | 59200 | 59500 | 59500 | 59200 | 1172 |
| 320 | 20240422 | 145200 | 27034332500 | 59400 | 59400 | 59500 | 59300 | 1155 |
| 321 | 20240422 | 145100 | 26965693300 | 59300 | 59300 | 59400 | 59300 | 866 |
| 322 | 20240422 | 145000 | 26914295700 | 59300 | 59200 | 59300 | 59200 | 817 |
| 323 | 20240422 | 144900 | 26865888100 | 59200 | 59300 | 59400 | 59200 | 1341 |
| 324 | 20240422 | 144800 | 26786379500 | 59200 | 59300 | 59400 | 59200 | 1489 |
| 325 | 20240422 | 144700 | 26698146800 | 59200 | 59400 | 59400 | 59200 | 1109 |
| 326 | 20240422 | 144600 | 26632405200 | 59400 | 59400 | 59500 | 59300 | 1015 |
| 327 | 20240422 | 144500 | 26572132600 | 59300 | 59300 | 59400 | 59300 | 1470 |
| 328 | 20240422 | 144400 | 26484903100 | 59300 | 59100 | 59300 | 59100 | 955 |
| 329 | 20240422 | 144300 | 26428351500 | 59100 | 59000 | 59200 | 58900 | 1799 |
| 330 | 20240422 | 144200 | 26322189600 | 58900 | 59000 | 59000 | 58900 | 829 |
| 331 | 20240422 | 144100 | 26273307900 | 59000 | 58900 | 59000 | 58800 | 1575 |
| 332 | 20240422 | 144000 | 26180555000 | 58900 | 58800 | 58900 | 58800 | 542 |
| 333 | 20240422 | 143900 | 26148680900 | 58800 | 58700 | 58800 | 58700 | 849 |
| 334 | 20240422 | 143800 | 26098779100 | 58800 | 58700 | 58800 | 58600 | 380 |
| 335 | 20240422 | 143700 | 26076467500 | 58800 | 58600 | 58800 | 58600 | 1637 |
| 336 | 20240422 | 143600 | 25980340800 | 58700 | 58800 | 58800 | 58600 | 852 |
| 337 | 20240422 | 143500 | 25930349100 | 58700 | 58600 | 58800 | 58600 | 458 |
| 338 | 20240422 | 143400 | 25903470600 | 58700 | 58700 | 58800 | 58600 | 457 |
| 339 | 20240422 | 143300 | 25876649800 | 58700 | 58600 | 58800 | 58600 | 609 |
| 340 | 20240422 | 143200 | 25840933000 | 58700 | 58600 | 58900 | 58500 | 815 |
| 341 | 20240422 | 143100 | 25793098300 | 58600 | 58800 | 58800 | 58600 | 864 |
| 342 | 20240422 | 143000 | 25742449800 | 58800 | 58700 | 58800 | 58600 | 499 |
| 343 | 20240422 | 142900 | 25713187000 | 58700 | 58700 | 58800 | 58600 | 375 |
| 344 | 20240422 | 142800 | 25691191900 | 58700 | 58700 | 58800 | 58600 | 1635 |
| 345 | 20240422 | 142700 | 25595184900 | 58700 | 58600 | 58700 | 58600 | 1711 |
| 346 | 20240422 | 142600 | 25494796100 | 58600 | 58600 | 58700 | 58500 | 1502 |
| 347 | 20240422 | 142500 | 25406767500 | 58700 | 58700 | 58800 | 58700 | 744 |
| 348 | 20240422 | 142400 | 25363092000 | 58700 | 58700 | 58700 | 58600 | 450 |
| 349 | 20240422 | 142300 | 25336695500 | 58700 | 58600 | 58700 | 58600 | 1598 |
| 350 | 20240422 | 142200 | 25242951000 | 58600 | 58600 | 58700 | 58600 | 609 |
| 351 | 20240422 | 142100 | 25207256400 | 58600 | 58700 | 58700 | 58600 | 307 |
| 352 | 20240422 | 142000 | 25189254900 | 58700 | 58700 | 58800 | 58700 | 598 |
| 353 | 20240422 | 141900 | 25154145000 | 58800 | 58700 | 58800 | 58700 | 287 |
| 354 | 20240422 | 141800 | 25137289300 | 58700 | 58800 | 58800 | 58600 | 954 |
| 355 | 20240422 | 141700 | 25081250500 | 58800 | 58700 | 58800 | 58700 | 499 |
| 356 | 20240422 | 141600 | 25051949200 | 58700 | 58700 | 58800 | 58600 | 703 |
| 357 | 20240422 | 141500 | 25010687800 | 58700 | 58600 | 58800 | 58500 | 2138 |
| 358 | 20240422 | 141400 | 24885071000 | 58500 | 58500 | 58600 | 58400 | 605 |
| 359 | 20240422 | 141300 | 24849660900 | 58500 | 58500 | 58600 | 58300 | 3410 |
| 360 | 20240422 | 141200 | 24650280100 | 58400 | 58500 | 58600 | 58400 | 515 |
| 361 | 20240422 | 141100 | 24620169000 | 58500 | 58400 | 58600 | 58400 | 1141 |
| 362 | 20240422 | 141000 | 24553464600 | 58400 | 58100 | 58600 | 58100 | 2532 |
| 363 | 20240422 | 140900 | 24405699600 | 58100 | 58500 | 58600 | 58100 | 7577 |
| 364 | 20240422 | 140800 | 23964102900 | 58500 | 58600 | 58700 | 58500 | 504 |
| 365 | 20240422 | 140700 | 23934575300 | 58600 | 58600 | 58700 | 58500 | 593 |
| 366 | 20240422 | 140600 | 23899829800 | 58600 | 58600 | 58700 | 58600 | 268 |
| 367 | 20240422 | 140500 | 23884122000 | 58700 | 58600 | 58700 | 58600 | 259 |
| 368 | 20240422 | 140400 | 23868942700 | 58600 | 58600 | 58600 | 58500 | 713 |
| 369 | 20240422 | 140300 | 23827191700 | 58600 | 58600 | 58600 | 58500 | 1146 |
| 370 | 20240422 | 140200 | 23760040500 | 58500 | 58700 | 58700 | 58500 | 1629 |
| 371 | 20240422 | 140100 | 23664577100 | 58700 | 58700 | 58800 | 58700 | 504 |
| 372 | 20240422 | 140000 | 23634989800 | 58700 | 58700 | 58800 | 58700 | 458 |
| 373 | 20240422 | 135900 | 23608095900 | 58700 | 58700 | 58900 | 58700 | 214 |
| 374 | 20240422 | 135800 | 23595525000 | 58700 | 58700 | 58800 | 58700 | 551 |
| 375 | 20240422 | 135700 | 23563142600 | 58800 | 58800 | 58900 | 58700 | 1188 |
| 376 | 20240422 | 135600 | 23493207500 | 58800 | 58800 | 58900 | 58700 | 562 |
| 377 | 20240422 | 135500 | 23460162700 | 58900 | 58600 | 58900 | 58600 | 295 |
| 378 | 20240422 | 135400 | 23442831500 | 58700 | 58700 | 58800 | 58600 | 1231 |
| 379 | 20240422 | 135300 | 23370581200 | 58700 | 58700 | 58900 | 58700 | 1938 |
| 380 | 20240422 | 135200 | 23256665400 | 58800 | 58700 | 58800 | 58700 | 777 |
| 381 | 20240422 | 135100 | 23211042200 | 58700 | 58800 | 58800 | 58700 | 491 |
| 382 | 20240422 | 135000 | 23182177100 | 58900 | 58900 | 58900 | 58800 | 345 |
| 383 | 20240422 | 134900 | 23161883900 | 58800 | 58800 | 58900 | 58800 | 617 |
| 384 | 20240422 | 134800 | 23125604200 | 58800 | 58800 | 58900 | 58800 | 335 |
| 385 | 20240422 | 134700 | 23105901900 | 58800 | 58800 | 58900 | 58800 | 1944 |
| 386 | 20240422 | 134600 | 22991589000 | 58900 | 58900 | 58900 | 58800 | 168 |
| 387 | 20240422 | 134500 | 22981701800 | 58900 | 58900 | 59000 | 58900 | 353 |
| 388 | 20240422 | 134400 | 22960905400 | 58900 | 58900 | 59000 | 58800 | 631 |
| 389 | 20240422 | 134300 | 22923741700 | 58900 | 58900 | 59000 | 58900 | 395 |
| 390 | 20240422 | 134200 | 22900468700 | 58900 | 59000 | 59000 | 58900 | 362 |
| 391 | 20240422 | 134100 | 22879139000 | 59000 | 58800 | 59000 | 58800 | 1029 |
| 392 | 20240422 | 134000 | 22818530300 | 58800 | 58700 | 58900 | 58700 | 323 |
| 393 | 20240422 | 133900 | 22799546100 | 58700 | 58700 | 58800 | 58700 | 788 |
| 394 | 20240422 | 133800 | 22753260900 | 58700 | 58800 | 58900 | 58300 | 17779 |
| 395 | 20240422 | 133700 | 21712396500 | 58700 | 58900 | 58900 | 58700 | 1184 |
| 396 | 20240422 | 133600 | 21642828200 | 58800 | 58800 | 58800 | 58700 | 413 |
| 397 | 20240422 | 133500 | 21618549400 | 58700 | 58800 | 58900 | 58700 | 1200 |
| 398 | 20240422 | 133400 | 21547991000 | 58800 | 58800 | 58900 | 58700 | 934 |
| 399 | 20240422 | 133300 | 21493083600 | 58800 | 58800 | 58900 | 58700 | 1915 |
| 400 | 20240422 | 133200 | 21380527800 | 58800 | 58800 | 58900 | 58800 | 177 |
| 401 | 20240422 | 133100 | 21370118800 | 58800 | 58800 | 58900 | 58800 | 1123 |
| 402 | 20240422 | 133000 | 21304083800 | 58800 | 58800 | 58900 | 58800 | 593 |
| 403 | 20240422 | 132900 | 21269214300 | 58800 | 58900 | 59000 | 58800 | 706 |
| 404 | 20240422 | 132800 | 21227693600 | 58900 | 58800 | 58900 | 58800 | 1229 |
| 405 | 20240422 | 132700 | 21155366400 | 58800 | 58900 | 58900 | 58800 | 493 |
| 406 | 20240422 | 132600 | 21126349900 | 58900 | 58900 | 59000 | 58900 | 189 |
| 407 | 20240422 | 132500 | 21115214300 | 58900 | 58800 | 58900 | 58800 | 860 |
| 408 | 20240422 | 132400 | 21064567300 | 58800 | 58900 | 59000 | 58800 | 783 |
| 409 | 20240422 | 132300 | 21018482300 | 58900 | 58900 | 59000 | 58900 | 167 |
| 410 | 20240422 | 132200 | 21008644900 | 58900 | 58800 | 58900 | 58800 | 2480 |
| 411 | 20240422 | 132100 | 20862574600 | 58800 | 58800 | 58900 | 58700 | 1592 |
| 412 | 20240422 | 132000 | 20768967300 | 58900 | 58700 | 58900 | 58700 | 561 |
| 413 | 20240422 | 131900 | 20735981300 | 58700 | 58700 | 58900 | 58700 | 2050 |
| 414 | 20240422 | 131800 | 20615607700 | 58700 | 58800 | 58900 | 58700 | 1601 |
| 415 | 20240422 | 131700 | 20521523000 | 58800 | 58800 | 58900 | 58800 | 1864 |
| 416 | 20240422 | 131600 | 20411821900 | 58800 | 58800 | 58900 | 58700 | 2740 |
| 417 | 20240422 | 131500 | 20250842000 | 58800 | 58900 | 59000 | 58800 | 2057 |
| 418 | 20240422 | 131400 | 20129687700 | 58900 | 59000 | 59000 | 58900 | 307 |
| 419 | 20240422 | 131300 | 20111598100 | 59000 | 58900 | 59000 | 58900 | 507 |
| 420 | 20240422 | 131200 | 20081727000 | 58900 | 58900 | 59000 | 58900 | 473 |
| 421 | 20240422 | 131100 | 20053863900 | 58900 | 58900 | 59100 | 58900 | 878 |
| 422 | 20240422 | 131000 | 20002070100 | 58900 | 58900 | 59000 | 58900 | 528 |
| 423 | 20240422 | 130900 | 19970963200 | 58900 | 58900 | 59000 | 58900 | 730 |
| 424 | 20240422 | 130800 | 19927957500 | 58900 | 59000 | 59000 | 58900 | 7350 |
| 425 | 20240422 | 130700 | 19494342400 | 59000 | 59000 | 59100 | 59000 | 1616 |
| 426 | 20240422 | 130600 | 19398991100 | 59100 | 59100 | 59100 | 59000 | 1316 |
| 427 | 20240422 | 130500 | 19321219100 | 59200 | 59100 | 59200 | 59100 | 830 |
| 428 | 20240422 | 130400 | 19272162000 | 59200 | 59200 | 59200 | 59100 | 385 |
| 429 | 20240422 | 130300 | 19249383400 | 59200 | 59200 | 59200 | 59100 | 1174 |
| 430 | 20240422 | 130200 | 19179993200 | 59100 | 59300 | 59300 | 59100 | 461 |
| 431 | 20240422 | 130100 | 19152715800 | 59200 | 59100 | 59200 | 59100 | 482 |
| 432 | 20240422 | 130000 | 19124196300 | 59100 | 59100 | 59200 | 59100 | 411 |
| 433 | 20240422 | 125900 | 19099883100 | 59200 | 59100 | 59200 | 59100 | 283 |
| 434 | 20240422 | 125800 | 19083154400 | 59100 | 59200 | 59300 | 59100 | 309 |
| 435 | 20240422 | 125700 | 19064864600 | 59100 | 59100 | 59200 | 59100 | 178 |
| 436 | 20240422 | 125600 | 19054336400 | 59100 | 59200 | 59200 | 59100 | 412 |
| 437 | 20240422 | 125500 | 19029971700 | 59200 | 59100 | 59200 | 59100 | 279 |
| 438 | 20240422 | 125400 | 19013466300 | 59200 | 59100 | 59300 | 59100 | 370 |
| 439 | 20240422 | 125300 | 18991566400 | 59100 | 59300 | 59300 | 59100 | 1001 |
| 440 | 20240422 | 125200 | 18932303700 | 59200 | 59200 | 59300 | 59200 | 656 |
| 441 | 20240422 | 125100 | 18893467800 | 59200 | 59200 | 59300 | 59200 | 343 |
| 442 | 20240422 | 125000 | 18873146100 | 59200 | 59300 | 59400 | 59200 | 996 |
| 443 | 20240422 | 124900 | 18814100900 | 59400 | 59200 | 59400 | 59200 | 361 |
| 444 | 20240422 | 124800 | 18792695300 | 59200 | 59200 | 59300 | 59200 | 379 |
| 445 | 20240422 | 124700 | 18770252600 | 59200 | 59300 | 59300 | 59200 | 231 |
| 446 | 20240422 | 124600 | 18756570000 | 59200 | 59100 | 59200 | 59100 | 319 |
| 447 | 20240422 | 124500 | 18737695100 | 59100 | 59000 | 59200 | 59000 | 275 |
| 448 | 20240422 | 124400 | 18721447000 | 59200 | 59100 | 59200 | 59000 | 1121 |
| 449 | 20240422 | 124300 | 18655220800 | 59000 | 59100 | 59100 | 59000 | 880 |
| 450 | 20240422 | 124200 | 18603284500 | 59100 | 59100 | 59100 | 59000 | 1008 |
| 451 | 20240422 | 124100 | 18543720700 | 59100 | 59000 | 59100 | 59000 | 858 |
| 452 | 20240422 | 124000 | 18493033500 | 59000 | 59000 | 59100 | 59000 | 338 |
| 453 | 20240422 | 123900 | 18473078500 | 59000 | 59100 | 59100 | 59000 | 1155 |
| 454 | 20240422 | 123800 | 18404914100 | 59100 | 59000 | 59100 | 59000 | 544 |
| 455 | 20240422 | 123700 | 18372810000 | 59000 | 59100 | 59100 | 59000 | 520 |
| 456 | 20240422 | 123600 | 18342113400 | 59100 | 59100 | 59100 | 59000 | 2480 |
| 457 | 20240422 | 123500 | 18195561300 | 59100 | 59100 | 59200 | 59100 | 460 |
| 458 | 20240422 | 123400 | 18168370600 | 59100 | 59100 | 59100 | 59100 | 601 |
| 459 | 20240422 | 123300 | 18132851500 | 59100 | 59200 | 59300 | 59100 | 2110 |
| 460 | 20240422 | 123200 | 18008026500 | 59300 | 59200 | 59300 | 59200 | 337 |
| 461 | 20240422 | 123100 | 17988063500 | 59200 | 59200 | 59300 | 59200 | 1019 |
| 462 | 20240422 | 123000 | 17927725300 | 59300 | 59300 | 59400 | 59300 | 1029 |
| 463 | 20240422 | 122900 | 17866701100 | 59300 | 59300 | 59400 | 59300 | 471 |
| 464 | 20240422 | 122800 | 17838762000 | 59300 | 59300 | 59400 | 59300 | 441 |
| 465 | 20240422 | 122700 | 17812597100 | 59300 | 59300 | 59400 | 59300 | 228 |
| 466 | 20240422 | 122600 | 17799074100 | 59300 | 59300 | 59400 | 59300 | 469 |
| 467 | 20240422 | 122500 | 17771254500 | 59300 | 59400 | 59400 | 59300 | 359 |
| 468 | 20240422 | 122400 | 17749954800 | 59400 | 59300 | 59400 | 59300 | 250 |
| 469 | 20240422 | 122300 | 17735128700 | 59300 | 59400 | 59400 | 59300 | 232 |
| 470 | 20240422 | 122200 | 17721364300 | 59300 | 59400 | 59500 | 59300 | 1067 |
| 471 | 20240422 | 122100 | 17658006900 | 59400 | 59500 | 59500 | 59400 | 428 |
| 472 | 20240422 | 122000 | 17632551500 | 59500 | 59500 | 59600 | 59500 | 217 |
| 473 | 20240422 | 121900 | 17619639400 | 59600 | 59500 | 59600 | 59500 | 650 |
| 474 | 20240422 | 121800 | 17580961800 | 59600 | 59600 | 59600 | 59500 | 114 |
| 475 | 20240422 | 121700 | 17574174000 | 59600 | 59500 | 59600 | 59500 | 249 |
| 476 | 20240422 | 121600 | 17559357800 | 59500 | 59500 | 59600 | 59500 | 204 |
| 477 | 20240422 | 121500 | 17547216500 | 59500 | 59600 | 59600 | 59500 | 177 |
| 478 | 20240422 | 121400 | 17536682200 | 59600 | 59500 | 59600 | 59400 | 1208 |
| 479 | 20240422 | 121300 | 17464800900 | 59400 | 59400 | 59400 | 59300 | 211 |
| 480 | 20240422 | 121200 | 17452268000 | 59300 | 59500 | 59500 | 59300 | 193 |
| 481 | 20240422 | 121100 | 17440803300 | 59400 | 59400 | 59500 | 59400 | 282 |
| 482 | 20240422 | 121000 | 17424048800 | 59400 | 59300 | 59400 | 59300 | 472 |
| 483 | 20240422 | 120900 | 17396046400 | 59300 | 59400 | 59400 | 59300 | 322 |
| 484 | 20240422 | 120800 | 17376946200 | 59400 | 59300 | 59500 | 59300 | 395 |
| 485 | 20240422 | 120700 | 17353498400 | 59400 | 59400 | 59400 | 59300 | 193 |
| 486 | 20240422 | 120600 | 17342037400 | 59300 | 59400 | 59500 | 59300 | 297 |
| 487 | 20240422 | 120500 | 17324397800 | 59400 | 59400 | 59500 | 59400 | 674 |
| 488 | 20240422 | 120400 | 17284355700 | 59400 | 59500 | 59500 | 59400 | 567 |
| 489 | 20240422 | 120300 | 17250671700 | 59400 | 59500 | 59500 | 59400 | 277 |
| 490 | 20240422 | 120200 | 17234200800 | 59400 | 59400 | 59500 | 59400 | 867 |
| 491 | 20240422 | 120100 | 17182698400 | 59400 | 59500 | 59500 | 59400 | 300 |
| 492 | 20240422 | 120000 | 17164868400 | 59500 | 59600 | 59600 | 59400 | 798 |
| 493 | 20240422 | 115900 | 17117388900 | 59500 | 59500 | 59600 | 59500 | 280 |
| 494 | 20240422 | 115800 | 17100728800 | 59500 | 59500 | 59600 | 59500 | 379 |
| 495 | 20240422 | 115700 | 17078169700 | 59500 | 59500 | 59600 | 59500 | 190 |
| 496 | 20240422 | 115600 | 17066859300 | 59500 | 59500 | 59600 | 59500 | 165 |
| 497 | 20240422 | 115500 | 17057041400 | 59600 | 59600 | 59600 | 59500 | 349 |
| 498 | 20240422 | 115400 | 17036255000 | 59500 | 59500 | 59600 | 59500 | 278 |
| 499 | 20240422 | 115300 | 17019704200 | 59500 | 59500 | 59600 | 59500 | 160 |
| 500 | 20240422 | 115200 | 17010180000 | 59500 | 59500 | 59500 | 59400 | 637 |
| 501 | 20240422 | 115100 | 16972283700 | 59400 | 59400 | 59500 | 59400 | 162 |
| 502 | 20240422 | 115000 | 16962658800 | 59400 | 59400 | 59500 | 59400 | 322 |
| 503 | 20240422 | 114900 | 16943512800 | 59500 | 59400 | 59500 | 59400 | 453 |
| 504 | 20240422 | 114800 | 16916600900 | 59400 | 59400 | 59500 | 59400 | 206 |
| 505 | 20240422 | 114700 | 16904363300 | 59400 | 59400 | 59500 | 59400 | 255 |
| 506 | 20240422 | 114600 | 16889213300 | 59500 | 59400 | 59500 | 59400 | 475 |
| 507 | 20240422 | 114500 | 16860994300 | 59400 | 59300 | 59500 | 59300 | 969 |
| 508 | 20240422 | 114400 | 16803450400 | 59300 | 59400 | 59500 | 59300 | 1836 |
| 509 | 20240422 | 114300 | 16694442000 | 59400 | 59400 | 59500 | 59400 | 473 |
| 510 | 20240422 | 114200 | 16666336900 | 59400 | 59600 | 59600 | 59400 | 1261 |
| 511 | 20240422 | 114100 | 16591326900 | 59400 | 59600 | 59700 | 59400 | 3735 |
| 512 | 20240422 | 114000 | 16368989600 | 59600 | 59600 | 59700 | 59600 | 341 |
| 513 | 20240422 | 113900 | 16348665200 | 59700 | 59700 | 59800 | 59600 | 1158 |
| 514 | 20240422 | 113800 | 16279538100 | 59700 | 59700 | 59800 | 59700 | 218 |
| 515 | 20240422 | 113700 | 16266508000 | 59800 | 59800 | 59900 | 59700 | 611 |
| 516 | 20240422 | 113600 | 16229978800 | 59800 | 59900 | 59900 | 59800 | 768 |
| 517 | 20240422 | 113500 | 16184045700 | 59800 | 59800 | 59900 | 59800 | 196 |
| 518 | 20240422 | 113400 | 16172319800 | 59800 | 59800 | 60000 | 59800 | 275 |
| 519 | 20240422 | 113300 | 16155846400 | 59800 | 59900 | 59900 | 59800 | 540 |
| 520 | 20240422 | 113200 | 16123545300 | 59800 | 59900 | 59900 | 59800 | 368 |
| 521 | 20240422 | 113100 | 16101529400 | 59800 | 59900 | 59900 | 59800 | 449 |
| 522 | 20240422 | 113000 | 16074638800 | 59900 | 60000 | 60000 | 59900 | 277 |
| 523 | 20240422 | 112900 | 16058037400 | 59900 | 59900 | 60000 | 59900 | 302 |
| 524 | 20240422 | 112800 | 16039935400 | 59900 | 59900 | 60000 | 59900 | 219 |
| 525 | 20240422 | 112700 | 16026815700 | 59900 | 60000 | 60000 | 59900 | 668 |
| 526 | 20240422 | 112600 | 15986791700 | 59900 | 60000 | 60000 | 59900 | 281 |
| 527 | 20240422 | 112500 | 15969956100 | 60000 | 60000 | 60000 | 59900 | 277 |
| 528 | 20240422 | 112400 | 15953354200 | 59900 | 60000 | 60000 | 59900 | 235 |
| 529 | 20240422 | 112300 | 15939272300 | 59900 | 60000 | 60000 | 59900 | 382 |
| 530 | 20240422 | 112200 | 15916376400 | 59900 | 60100 | 60100 | 59900 | 748 |
| 531 | 20240422 | 112100 | 15871517800 | 60000 | 60000 | 60100 | 60000 | 529 |
| 532 | 20240422 | 112000 | 15839768800 | 60000 | 60000 | 60200 | 60000 | 600 |
| 533 | 20240422 | 111900 | 15803730800 | 60000 | 60100 | 60200 | 60000 | 382 |
| 534 | 20240422 | 111800 | 15780769000 | 60100 | 60100 | 60200 | 60100 | 530 |
| 535 | 20240422 | 111700 | 15748910100 | 60100 | 60200 | 60200 | 60000 | 373 |
| 536 | 20240422 | 111600 | 15726510400 | 60200 | 60100 | 60200 | 60100 | 299 |
| 537 | 20240422 | 111500 | 15708534400 | 60100 | 60100 | 60200 | 60100 | 167 |
| 538 | 20240422 | 111400 | 15698493100 | 60100 | 60100 | 60200 | 60000 | 322 |
| 539 | 20240422 | 111300 | 15679141900 | 60000 | 60100 | 60200 | 60000 | 254 |
| 540 | 20240422 | 111200 | 15663878400 | 60100 | 60100 | 60200 | 60100 | 590 |
| 541 | 20240422 | 111100 | 15628395300 | 60100 | 60100 | 60200 | 60100 | 234 |
| 542 | 20240422 | 111000 | 15614322300 | 60100 | 60200 | 60200 | 60100 | 320 |
| 543 | 20240422 | 110900 | 15595086400 | 60200 | 60100 | 60200 | 60100 | 192 |
| 544 | 20240422 | 110800 | 15583539700 | 60200 | 60000 | 60200 | 60000 | 228 |
| 545 | 20240422 | 110700 | 15569825700 | 60000 | 60200 | 60200 | 59800 | 1657 |
| 546 | 20240422 | 110600 | 15470491800 | 60200 | 60200 | 60200 | 60100 | 209 |
| 547 | 20240422 | 110500 | 15457915600 | 60200 | 60100 | 60200 | 60100 | 182 |
| 548 | 20240422 | 110400 | 15446967300 | 60100 | 60100 | 60200 | 60100 | 880 |
| 549 | 20240422 | 110300 | 15394011400 | 60200 | 60200 | 60200 | 60100 | 1066 |
| 550 | 20240422 | 110200 | 15329854200 | 60200 | 60200 | 60200 | 60100 | 235 |
| 551 | 20240422 | 110100 | 15315720700 | 60100 | 60000 | 60200 | 60000 | 420 |
| 552 | 20240422 | 110000 | 15290476600 | 59900 | 60100 | 60100 | 59900 | 555 |
| 553 | 20240422 | 105900 | 15257180400 | 59900 | 59900 | 60100 | 59900 | 1075 |
| 554 | 20240422 | 105800 | 15192669700 | 59900 | 59800 | 60000 | 59800 | 140 |
| 555 | 20240422 | 105700 | 15184287200 | 59900 | 60000 | 60100 | 59900 | 822 |
| 556 | 20240422 | 105600 | 15135024100 | 60100 | 59900 | 60100 | 59900 | 413 |
| 557 | 20240422 | 105500 | 15110257000 | 59800 | 59800 | 60000 | 59800 | 279 |
| 558 | 20240422 | 105400 | 15093557700 | 59900 | 59900 | 60000 | 59800 | 487 |
| 559 | 20240422 | 105300 | 15064385600 | 59900 | 60000 | 60100 | 59900 | 288 |
| 560 | 20240422 | 105200 | 15047114700 | 60000 | 59900 | 60000 | 59900 | 1103 |
| 561 | 20240422 | 105100 | 14981037600 | 60000 | 59900 | 60100 | 59900 | 1164 |
| 562 | 20240422 | 105000 | 14911294800 | 59900 | 60000 | 60100 | 59900 | 894 |
| 563 | 20240422 | 104900 | 14857702200 | 60000 | 60100 | 60100 | 60000 | 1055 |
| 564 | 20240422 | 104800 | 14794396400 | 60100 | 60200 | 60200 | 60000 | 681 |
| 565 | 20240422 | 104700 | 14753486200 | 60100 | 60100 | 60200 | 60000 | 361 |
| 566 | 20240422 | 104600 | 14731785200 | 60100 | 60100 | 60200 | 59900 | 820 |
| 567 | 20240422 | 104500 | 14682587600 | 59900 | 59900 | 60100 | 59900 | 496 |
| 568 | 20240422 | 104400 | 14652838900 | 59900 | 59900 | 59900 | 59800 | 326 |
| 569 | 20240422 | 104300 | 14633323400 | 59900 | 59800 | 59900 | 59800 | 320 |
| 570 | 20240422 | 104200 | 14614163800 | 59800 | 59700 | 59900 | 59700 | 397 |
| 571 | 20240422 | 104100 | 14590432900 | 59700 | 59600 | 59900 | 59600 | 1190 |
| 572 | 20240422 | 104000 | 14519361300 | 59600 | 59700 | 59800 | 59600 | 438 |
| 573 | 20240422 | 103900 | 14493225300 | 59700 | 59700 | 59800 | 59700 | 368 |
| 574 | 20240422 | 103800 | 14471254700 | 59700 | 59600 | 59800 | 59600 | 1300 |
| 575 | 20240422 | 103700 | 14393616900 | 59700 | 59700 | 59800 | 59600 | 390 |
| 576 | 20240422 | 103600 | 14370338800 | 59800 | 59700 | 59800 | 59500 | 641 |
| 577 | 20240422 | 103500 | 14332113700 | 59800 | 59700 | 59800 | 59400 | 1173 |
| 578 | 20240422 | 103400 | 14262261800 | 59700 | 59400 | 59900 | 59400 | 8643 |
| 579 | 20240422 | 103300 | 13746554700 | 59500 | 59600 | 59700 | 59300 | 11846 |
| 580 | 20240422 | 103200 | 13042103100 | 59600 | 59800 | 59800 | 59600 | 1158 |
| 581 | 20240422 | 103100 | 12973022300 | 59800 | 59700 | 59800 | 59700 | 420 |
| 582 | 20240422 | 103000 | 12947941600 | 59700 | 59700 | 59900 | 59700 | 452 |
| 583 | 20240422 | 102900 | 12920943300 | 59700 | 59700 | 59900 | 59700 | 943 |
| 584 | 20240422 | 102800 | 12864598500 | 59600 | 59700 | 59800 | 59600 | 1215 |
| 585 | 20240422 | 102700 | 12792132500 | 59700 | 59700 | 59800 | 59600 | 2912 |
| 586 | 20240422 | 102600 | 12618435800 | 59800 | 59800 | 59900 | 59800 | 556 |
| 587 | 20240422 | 102500 | 12585182200 | 59800 | 59800 | 59900 | 59800 | 1925 |
| 588 | 20240422 | 102400 | 12470055200 | 59800 | 60000 | 60000 | 59800 | 5401 |
| 589 | 20240422 | 102300 | 12146109200 | 60000 | 60000 | 60100 | 60000 | 624 |
| 590 | 20240422 | 102200 | 12108667900 | 60000 | 60100 | 60100 | 60000 | 2030 |
| 591 | 20240422 | 102100 | 11986861900 | 60000 | 60100 | 60200 | 60000 | 3865 |
| 592 | 20240422 | 102000 | 11754650600 | 60100 | 60100 | 60200 | 60100 | 753 |
| 593 | 20240422 | 101900 | 11709362100 | 60000 | 60100 | 60100 | 60000 | 542 |
| 594 | 20240422 | 101800 | 11676823900 | 60100 | 60200 | 60200 | 60000 | 1188 |
| 595 | 20240422 | 101700 | 11605448300 | 60200 | 60100 | 60200 | 60100 | 1601 |
| 596 | 20240422 | 101600 | 11509191700 | 60000 | 60200 | 60200 | 60000 | 4578 |
| 597 | 20240422 | 101500 | 11234116500 | 60100 | 60200 | 60300 | 60100 | 1011 |
| 598 | 20240422 | 101400 | 11173262900 | 60300 | 60300 | 60300 | 60200 | 562 |
| 599 | 20240422 | 101300 | 11139423400 | 60300 | 60300 | 60300 | 60200 | 1116 |
| 600 | 20240422 | 101200 | 11072226000 | 60300 | 60300 | 60400 | 60200 | 610 |
| 601 | 20240422 | 101100 | 11035458500 | 60300 | 60300 | 60400 | 60200 | 333 |
| 602 | 20240422 | 101000 | 11015379400 | 60200 | 60200 | 60300 | 60100 | 861 |
| 603 | 20240422 | 100900 | 10963552900 | 60200 | 60300 | 60300 | 60200 | 873 |
| 604 | 20240422 | 100800 | 10910996000 | 60300 | 60300 | 60400 | 60200 | 1277 |
| 605 | 20240422 | 100700 | 10834072400 | 60400 | 60300 | 60400 | 60200 | 369 |
| 606 | 20240422 | 100600 | 10811826200 | 60200 | 60300 | 60400 | 60200 | 2281 |
| 607 | 20240422 | 100500 | 10674389800 | 60400 | 60400 | 60500 | 60300 | 280 |
| 608 | 20240422 | 100400 | 10657475800 | 60400 | 60300 | 60500 | 60200 | 1143 |
| 609 | 20240422 | 100300 | 10588531000 | 60300 | 60300 | 60400 | 60200 | 3606 |
| 610 | 20240422 | 100200 | 10371327800 | 60300 | 60300 | 60400 | 60300 | 824 |
| 611 | 20240422 | 100100 | 10321630800 | 60300 | 60400 | 60400 | 60300 | 827 |
| 612 | 20240422 | 100000 | 10271744400 | 60400 | 60400 | 60500 | 60300 | 737 |
| 613 | 20240422 | 095900 | 10227228000 | 60400 | 60400 | 60500 | 60400 | 531 |
| 614 | 20240422 | 095800 | 10195153600 | 60400 | 60500 | 60500 | 60400 | 513 |
| 615 | 20240422 | 095700 | 10164157500 | 60400 | 60500 | 60600 | 60400 | 1154 |
| 616 | 20240422 | 095600 | 10094425400 | 60600 | 60600 | 60700 | 60400 | 5446 |
| 617 | 20240422 | 095500 | 9765053500 | 60600 | 60600 | 60600 | 60500 | 673 |
| 618 | 20240422 | 095400 | 9724307500 | 60500 | 60700 | 60700 | 60500 | 1020 |
| 619 | 20240422 | 095300 | 9662502600 | 60600 | 60600 | 60700 | 60600 | 538 |
| 620 | 20240422 | 095200 | 9629892200 | 60700 | 60600 | 60700 | 60600 | 527 |
| 621 | 20240422 | 095100 | 9597954300 | 60700 | 60600 | 60700 | 60500 | 948 |
| 622 | 20240422 | 095000 | 9540548600 | 60600 | 60600 | 60800 | 60500 | 3171 |
| 623 | 20240422 | 094900 | 9348323800 | 60600 | 60600 | 60700 | 60600 | 676 |
| 624 | 20240422 | 094800 | 9307350400 | 60600 | 60700 | 60700 | 60600 | 529 |
| 625 | 20240422 | 094700 | 9275291200 | 60700 | 60700 | 60800 | 60600 | 938 |
| 626 | 20240422 | 094600 | 9218421300 | 60700 | 60600 | 60800 | 60600 | 646 |
| 627 | 20240422 | 094500 | 9179216100 | 60700 | 60700 | 60800 | 60600 | 2966 |
| 628 | 20240422 | 094400 | 8999452100 | 60700 | 60800 | 60900 | 60600 | 531 |
| 629 | 20240422 | 094300 | 8967200700 | 60900 | 60800 | 60900 | 60600 | 3876 |
| 630 | 20240422 | 094200 | 8731901000 | 60800 | 60800 | 60900 | 60700 | 796 |
| 631 | 20240422 | 094100 | 8683527000 | 60800 | 60800 | 60900 | 60700 | 1574 |
| 632 | 20240422 | 094000 | 8587844900 | 60800 | 60700 | 60800 | 60700 | 439 |
| 633 | 20240422 | 093900 | 8561182200 | 60800 | 60800 | 60900 | 60700 | 949 |
| 634 | 20240422 | 093800 | 8503487300 | 60900 | 60800 | 61000 | 60800 | 540 |
| 635 | 20240422 | 093700 | 8470601300 | 60800 | 60700 | 60800 | 60700 | 1330 |
| 636 | 20240422 | 093600 | 8389848300 | 60700 | 60700 | 60800 | 60600 | 1334 |
| 637 | 20240422 | 093500 | 8308903600 | 60700 | 60800 | 60800 | 60700 | 1734 |
| 638 | 20240422 | 093400 | 8203593400 | 60800 | 60900 | 60900 | 60800 | 3244 |
| 639 | 20240422 | 093300 | 8006345900 | 60900 | 60900 | 61000 | 60800 | 1529 |
| 640 | 20240422 | 093200 | 7913235000 | 60900 | 60900 | 61000 | 60900 | 212 |
| 641 | 20240422 | 093100 | 7900321400 | 61000 | 60800 | 61000 | 60800 | 558 |
| 642 | 20240422 | 093000 | 7866355700 | 60800 | 60900 | 61000 | 60800 | 1260 |
| 643 | 20240422 | 092900 | 7789646900 | 60900 | 60900 | 60900 | 60800 | 4939 |
| 644 | 20240422 | 092800 | 7489123900 | 60900 | 61000 | 61000 | 60900 | 1936 |
| 645 | 20240422 | 092700 | 7371046500 | 61000 | 61200 | 61200 | 61000 | 1141 |
| 646 | 20240422 | 092600 | 7301348900 | 61200 | 61100 | 61200 | 61100 | 537 |
| 647 | 20240422 | 092500 | 7268536900 | 61100 | 61100 | 61300 | 61100 | 715 |
| 648 | 20240422 | 092400 | 7224813400 | 61100 | 61200 | 61300 | 61100 | 717 |
| 649 | 20240422 | 092300 | 7180987700 | 61200 | 61300 | 61400 | 61000 | 1018 |
| 650 | 20240422 | 092200 | 7118739200 | 61400 | 61000 | 61600 | 61000 | 2087 |
| 651 | 20240422 | 092100 | 6990605100 | 61000 | 61400 | 61400 | 61000 | 2821 |
| 652 | 20240422 | 092000 | 6818281600 | 61400 | 61500 | 61500 | 61300 | 486 |
| 653 | 20240422 | 091900 | 6788424700 | 61500 | 61300 | 61500 | 61200 | 3434 |
| 654 | 20240422 | 091800 | 6577594600 | 61300 | 61300 | 61400 | 61000 | 1098 |
| 655 | 20240422 | 091700 | 6510370800 | 61300 | 61000 | 61400 | 60900 | 531 |
| 656 | 20240422 | 091600 | 6477885500 | 60900 | 61200 | 61200 | 60800 | 6769 |
| 657 | 20240422 | 091500 | 6065838700 | 61000 | 60900 | 61300 | 60900 | 2425 |
| 658 | 20240422 | 091400 | 5917799600 | 60900 | 61300 | 61400 | 60800 | 8820 |
| 659 | 20240422 | 091300 | 5379117500 | 61300 | 61600 | 61600 | 61300 | 3794 |
| 660 | 20240422 | 091200 | 5145876600 | 61600 | 61500 | 61600 | 61400 | 1257 |
| 661 | 20240422 | 091100 | 5068571100 | 61500 | 61700 | 61800 | 61400 | 2860 |
| 662 | 20240422 | 091000 | 4892530000 | 61700 | 61900 | 61900 | 61500 | 3795 |
| 663 | 20240422 | 090900 | 4658570400 | 61900 | 62000 | 62100 | 61700 | 1556 |
| 664 | 20240422 | 090800 | 4562188700 | 62100 | 61600 | 62200 | 61600 | 2627 |
| 665 | 20240422 | 090700 | 4399495700 | 61700 | 61500 | 61800 | 61500 | 1780 |
| 666 | 20240422 | 090600 | 4289680800 | 61500 | 61900 | 61900 | 61300 | 4120 |
| 667 | 20240422 | 090500 | 4036056200 | 61700 | 62400 | 62400 | 61700 | 6066 |
| 668 | 20240422 | 090400 | 3660137100 | 62500 | 62400 | 62800 | 62200 | 12279 |
| 669 | 20240422 | 090300 | 2892253900 | 62400 | 62300 | 62700 | 62200 | 5831 |
| 670 | 20240422 | 090200 | 2528440100 | 62400 | 61800 | 62800 | 61800 | 16584 |
| 671 | 20240422 | 090100 | 1494111900 | 62000 | 61700 | 62100 | 61500 | 9643 |
| 672 | 20240422 | 090000 | 897920300 | 61500 | 61600 | 61800 | 61400 | 14261 |