36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240424 | 201000 | 19647960500 | 59900 | 59900 | 59900 | 59900 | 7151 |
| 3 | 20240424 | 200900 | 19647960500 | 59900 | 59900 | 59900 | 59900 | 0 |
| 4 | 20240424 | 200800 | 19647960500 | 59900 | 59900 | 59900 | 59900 | 0 |
| 5 | 20240424 | 200700 | 19647960500 | 59900 | 59900 | 59900 | 59900 | 0 |
| 6 | 20240424 | 200600 | 19647960500 | 59900 | 59900 | 59900 | 59900 | 0 |
| 7 | 20240424 | 200500 | 19647960500 | 59900 | 59900 | 59900 | 59900 | 0 |
| 8 | 20240424 | 200400 | 19647960500 | 59900 | 59900 | 59900 | 59900 | 0 |
| 9 | 20240424 | 200300 | 19647960500 | 59900 | 59900 | 59900 | 59900 | 0 |
| 10 | 20240424 | 200200 | 19647960500 | 59900 | 59900 | 59900 | 59900 | 0 |
| 11 | 20240424 | 200100 | 19647960500 | 59900 | 59900 | 59900 | 59900 | 0 |
| 12 | 20240424 | 200000 | 19647960500 | 59900 | 59900 | 59900 | 59900 | 0 |
| 13 | 20240424 | 195900 | 19647960500 | 59900 | 59900 | 59900 | 59900 | 0 |
| 14 | 20240424 | 195800 | 19647960500 | 59900 | 59900 | 59900 | 59900 | 0 |
| 15 | 20240424 | 195700 | 19647960500 | 59900 | 59900 | 59900 | 59900 | 0 |
| 16 | 20240424 | 195600 | 19647960500 | 59900 | 59900 | 59900 | 59900 | 0 |
| 17 | 20240424 | 195500 | 19647960500 | 59900 | 59900 | 59900 | 59900 | 0 |
| 18 | 20240424 | 195400 | 19647960500 | 59900 | 59900 | 59900 | 59900 | 0 |
| 19 | 20240424 | 195300 | 19647960500 | 59900 | 59900 | 59900 | 59900 | 0 |
| 20 | 20240424 | 195200 | 19647960500 | 59900 | 59900 | 59900 | 59900 | 0 |
| 21 | 20240424 | 195100 | 19647960500 | 59900 | 59900 | 59900 | 59900 | 0 |
| 22 | 20240424 | 195000 | 19647960500 | 59900 | 59900 | 59900 | 59900 | 0 |
| 23 | 20240424 | 194900 | 19647960500 | 59900 | 59900 | 59900 | 59900 | 0 |
| 24 | 20240424 | 194800 | 19647960500 | 59900 | 59900 | 59900 | 59900 | 0 |
| 25 | 20240424 | 194700 | 19647960500 | 59900 | 59900 | 59900 | 59900 | 0 |
| 26 | 20240424 | 194600 | 19647960500 | 59900 | 59900 | 59900 | 59900 | 0 |
| 27 | 20240424 | 194500 | 19647960500 | 59900 | 59900 | 59900 | 59900 | 0 |
| 28 | 20240424 | 194400 | 19647960500 | 59900 | 59900 | 59900 | 59900 | 0 |
| 29 | 20240424 | 194300 | 19647960500 | 59900 | 59900 | 59900 | 59900 | 0 |
| 30 | 20240424 | 194200 | 19647960500 | 59900 | 59900 | 59900 | 59900 | 0 |
| 31 | 20240424 | 194100 | 19647960500 | 59900 | 59900 | 59900 | 59900 | 0 |
| 32 | 20240424 | 194000 | 19647960500 | 59900 | 59900 | 59900 | 59900 | 7151 |
| 33 | 20240424 | 193900 | 19647960500 | 59900 | 59900 | 59900 | 59900 | 0 |
| 34 | 20240424 | 193800 | 19647960500 | 59900 | 59900 | 59900 | 59900 | 0 |
| 35 | 20240424 | 193700 | 19647960500 | 59900 | 59900 | 59900 | 59900 | 0 |
| 36 | 20240424 | 193600 | 19647960500 | 59900 | 59900 | 59900 | 59900 | 0 |
| 37 | 20240424 | 193500 | 19647960500 | 59900 | 59900 | 59900 | 59900 | 0 |
| 38 | 20240424 | 193400 | 19647960500 | 59900 | 59900 | 59900 | 59900 | 0 |
| 39 | 20240424 | 193300 | 19647960500 | 59900 | 59900 | 59900 | 59900 | 0 |
| 40 | 20240424 | 193200 | 19647960500 | 59900 | 59900 | 59900 | 59900 | 0 |
| 41 | 20240424 | 193100 | 19647960500 | 59900 | 59900 | 59900 | 59900 | 0 |
| 42 | 20240424 | 193000 | 19647960500 | 59900 | 59900 | 59900 | 59900 | 0 |
| 43 | 20240424 | 192900 | 19647960500 | 59900 | 59900 | 59900 | 59900 | 0 |
| 44 | 20240424 | 192800 | 19647960500 | 59900 | 59900 | 59900 | 59900 | 0 |
| 45 | 20240424 | 192700 | 19647960500 | 59900 | 59900 | 59900 | 59900 | 0 |
| 46 | 20240424 | 192600 | 19647960500 | 59900 | 59900 | 59900 | 59900 | 0 |
| 47 | 20240424 | 192500 | 19647960500 | 59900 | 59900 | 59900 | 59900 | 0 |
| 48 | 20240424 | 192400 | 19647960500 | 59900 | 59900 | 59900 | 59900 | 0 |
| 49 | 20240424 | 192300 | 19647960500 | 59900 | 59900 | 59900 | 59900 | 0 |
| 50 | 20240424 | 192200 | 19647960500 | 59900 | 59900 | 59900 | 59900 | 0 |
| 51 | 20240424 | 192100 | 19647960500 | 59900 | 59900 | 59900 | 59900 | 0 |
| 52 | 20240424 | 192000 | 19647960500 | 59900 | 59900 | 59900 | 59900 | 0 |
| 53 | 20240424 | 191900 | 19647960500 | 59900 | 59900 | 59900 | 59900 | 0 |
| 54 | 20240424 | 191800 | 19647960500 | 59900 | 59900 | 59900 | 59900 | 0 |
| 55 | 20240424 | 191700 | 19647960500 | 59900 | 59900 | 59900 | 59900 | 0 |
| 56 | 20240424 | 191600 | 19647960500 | 59900 | 59900 | 59900 | 59900 | 0 |
| 57 | 20240424 | 191500 | 19647960500 | 59900 | 59900 | 59900 | 59900 | 0 |
| 58 | 20240424 | 191400 | 19647960500 | 59900 | 59900 | 59900 | 59900 | 0 |
| 59 | 20240424 | 191300 | 19647960500 | 59900 | 59900 | 59900 | 59900 | 0 |
| 60 | 20240424 | 191200 | 19647960500 | 59900 | 59900 | 59900 | 59900 | 0 |
| 61 | 20240424 | 191100 | 19647960500 | 59900 | 59900 | 59900 | 59900 | 0 |
| 62 | 20240424 | 191000 | 19647960500 | 59900 | 59900 | 59900 | 59900 | 7151 |
| 63 | 20240424 | 190900 | 19647960500 | 59900 | 59900 | 59900 | 59900 | 0 |
| 64 | 20240424 | 190800 | 19647960500 | 59900 | 59900 | 59900 | 59900 | 0 |
| 65 | 20240424 | 190700 | 19647960500 | 59900 | 59900 | 59900 | 59900 | 0 |
| 66 | 20240424 | 190600 | 19647960500 | 59900 | 59900 | 59900 | 59900 | 0 |
| 67 | 20240424 | 190500 | 19647960500 | 59900 | 59900 | 59900 | 59900 | 0 |
| 68 | 20240424 | 190400 | 19647960500 | 59900 | 59900 | 59900 | 59900 | 0 |
| 69 | 20240424 | 190300 | 19647960500 | 59900 | 59900 | 59900 | 59900 | 0 |
| 70 | 20240424 | 190200 | 19647960500 | 59900 | 59900 | 59900 | 59900 | 0 |
| 71 | 20240424 | 190100 | 19647960500 | 59900 | 59900 | 59900 | 59900 | 0 |
| 72 | 20240424 | 190000 | 19647960500 | 59900 | 59900 | 59900 | 59900 | 0 |
| 73 | 20240424 | 185900 | 19647960500 | 59900 | 59900 | 59900 | 59900 | 0 |
| 74 | 20240424 | 185800 | 19647960500 | 59900 | 59900 | 59900 | 59900 | 0 |
| 75 | 20240424 | 185700 | 19647960500 | 59900 | 59900 | 59900 | 59900 | 0 |
| 76 | 20240424 | 185600 | 19647960500 | 59900 | 59900 | 59900 | 59900 | 0 |
| 77 | 20240424 | 185500 | 19647960500 | 59900 | 59900 | 59900 | 59900 | 0 |
| 78 | 20240424 | 185400 | 19647960500 | 59900 | 59900 | 59900 | 59900 | 0 |
| 79 | 20240424 | 185300 | 19647960500 | 59900 | 59900 | 59900 | 59900 | 0 |
| 80 | 20240424 | 185200 | 19647960500 | 59900 | 59900 | 59900 | 59900 | 0 |
| 81 | 20240424 | 185100 | 19647960500 | 59900 | 59900 | 59900 | 59900 | 0 |
| 82 | 20240424 | 185000 | 19647960500 | 59900 | 59900 | 59900 | 59900 | 0 |
| 83 | 20240424 | 184900 | 19647960500 | 59900 | 59900 | 59900 | 59900 | 0 |
| 84 | 20240424 | 184800 | 19647960500 | 59900 | 59900 | 59900 | 59900 | 0 |
| 85 | 20240424 | 184700 | 19647960500 | 59900 | 59900 | 59900 | 59900 | 0 |
| 86 | 20240424 | 184600 | 19647960500 | 59900 | 59900 | 59900 | 59900 | 0 |
| 87 | 20240424 | 184500 | 19647960500 | 59900 | 59900 | 59900 | 59900 | 0 |
| 88 | 20240424 | 184400 | 19647960500 | 59900 | 59900 | 59900 | 59900 | 0 |
| 89 | 20240424 | 184300 | 19647960500 | 59900 | 59900 | 59900 | 59900 | 0 |
| 90 | 20240424 | 184200 | 19647960500 | 59900 | 59900 | 59900 | 59900 | 0 |
| 91 | 20240424 | 184100 | 19647960500 | 59900 | 59900 | 59900 | 59900 | 0 |
| 92 | 20240424 | 184000 | 19647960500 | 59900 | 59900 | 59900 | 59900 | 7151 |
| 93 | 20240424 | 183900 | 19647960500 | 59900 | 59900 | 59900 | 59900 | 0 |
| 94 | 20240424 | 183800 | 19647960500 | 59900 | 59900 | 59900 | 59900 | 0 |
| 95 | 20240424 | 183700 | 19647960500 | 59900 | 59900 | 59900 | 59900 | 0 |
| 96 | 20240424 | 183600 | 19647960500 | 59900 | 59900 | 59900 | 59900 | 0 |
| 97 | 20240424 | 183500 | 19647960500 | 59900 | 59900 | 59900 | 59900 | 0 |
| 98 | 20240424 | 183400 | 19647960500 | 59900 | 59900 | 59900 | 59900 | 0 |
| 99 | 20240424 | 183300 | 19647960500 | 59900 | 59900 | 59900 | 59900 | 0 |
| 100 | 20240424 | 183200 | 19647960500 | 59900 | 59900 | 59900 | 59900 | 0 |
| 101 | 20240424 | 183100 | 19647960500 | 59900 | 59900 | 59900 | 59900 | 0 |
| 102 | 20240424 | 183000 | 19647960500 | 59900 | 59900 | 59900 | 59900 | 0 |
| 103 | 20240424 | 182900 | 19647960500 | 59900 | 59900 | 59900 | 59900 | 0 |
| 104 | 20240424 | 182800 | 19647960500 | 59900 | 59900 | 59900 | 59900 | 0 |
| 105 | 20240424 | 182700 | 19647960500 | 59900 | 59900 | 59900 | 59900 | 0 |
| 106 | 20240424 | 182600 | 19647960500 | 59900 | 59900 | 59900 | 59900 | 0 |
| 107 | 20240424 | 182500 | 19647960500 | 59900 | 59900 | 59900 | 59900 | 0 |
| 108 | 20240424 | 182400 | 19647960500 | 59900 | 59900 | 59900 | 59900 | 0 |
| 109 | 20240424 | 182300 | 19647960500 | 59900 | 59900 | 59900 | 59900 | 0 |
| 110 | 20240424 | 182200 | 19647960500 | 59900 | 59900 | 59900 | 59900 | 0 |
| 111 | 20240424 | 182100 | 19647960500 | 59900 | 59900 | 59900 | 59900 | 0 |
| 112 | 20240424 | 182000 | 19647960500 | 59900 | 59900 | 59900 | 59900 | 0 |
| 113 | 20240424 | 181900 | 19647960500 | 59900 | 59900 | 59900 | 59900 | 0 |
| 114 | 20240424 | 181800 | 19647960500 | 59900 | 59900 | 59900 | 59900 | 0 |
| 115 | 20240424 | 181700 | 19647960500 | 59900 | 59900 | 59900 | 59900 | 0 |
| 116 | 20240424 | 181600 | 19647960500 | 59900 | 59900 | 59900 | 59900 | 0 |
| 117 | 20240424 | 181500 | 19647960500 | 59900 | 59900 | 59900 | 59900 | 0 |
| 118 | 20240424 | 181400 | 19647960500 | 59900 | 59900 | 59900 | 59900 | 0 |
| 119 | 20240424 | 181300 | 19647960500 | 59900 | 59900 | 59900 | 59900 | 0 |
| 120 | 20240424 | 181200 | 19647960500 | 59900 | 59900 | 59900 | 59900 | 0 |
| 121 | 20240424 | 181100 | 19647960500 | 59900 | 59900 | 59900 | 59900 | 0 |
| 122 | 20240424 | 181000 | 19647960500 | 59900 | 59900 | 59900 | 59900 | 7151 |
| 123 | 20240424 | 180900 | 19647960500 | 59900 | 59900 | 59900 | 59900 | 0 |
| 124 | 20240424 | 180800 | 19647960500 | 59900 | 59900 | 59900 | 59900 | 0 |
| 125 | 20240424 | 180700 | 19647960500 | 59900 | 59900 | 59900 | 59900 | 0 |
| 126 | 20240424 | 180600 | 19647960500 | 59900 | 59900 | 59900 | 59900 | 0 |
| 127 | 20240424 | 180500 | 19647960500 | 59900 | 59900 | 59900 | 59900 | 0 |
| 128 | 20240424 | 180400 | 19647960500 | 59900 | 59900 | 59900 | 59900 | 0 |
| 129 | 20240424 | 180300 | 19647960500 | 59900 | 59900 | 59900 | 59900 | 0 |
| 130 | 20240424 | 180200 | 19647960500 | 59900 | 59900 | 59900 | 59900 | 0 |
| 131 | 20240424 | 180100 | 19647960500 | 59900 | 59900 | 59900 | 59900 | 0 |
| 132 | 20240424 | 180000 | 19647960500 | 59900 | 59900 | 59900 | 59900 | 0 |
| 133 | 20240424 | 175900 | 19647960500 | 59900 | 59900 | 59900 | 59900 | 0 |
| 134 | 20240424 | 175800 | 19647960500 | 59900 | 59900 | 59900 | 59900 | 0 |
| 135 | 20240424 | 175700 | 19647960500 | 59900 | 59900 | 59900 | 59900 | 0 |
| 136 | 20240424 | 175600 | 19647960500 | 59900 | 59900 | 59900 | 59900 | 0 |
| 137 | 20240424 | 175500 | 19647960500 | 59900 | 59900 | 59900 | 59900 | 0 |
| 138 | 20240424 | 175400 | 19647960500 | 59900 | 59900 | 59900 | 59900 | 0 |
| 139 | 20240424 | 175300 | 19647960500 | 59900 | 59900 | 59900 | 59900 | 0 |
| 140 | 20240424 | 175200 | 19647960500 | 59900 | 59900 | 59900 | 59900 | 0 |
| 141 | 20240424 | 175100 | 19647960500 | 59900 | 59900 | 59900 | 59900 | 0 |
| 142 | 20240424 | 175000 | 19647960500 | 59900 | 59900 | 59900 | 59900 | 0 |
| 143 | 20240424 | 174900 | 19647960500 | 59900 | 59900 | 59900 | 59900 | 0 |
| 144 | 20240424 | 174800 | 19647960500 | 59900 | 59900 | 59900 | 59900 | 0 |
| 145 | 20240424 | 174700 | 19647960500 | 59900 | 59900 | 59900 | 59900 | 0 |
| 146 | 20240424 | 174600 | 19647960500 | 59900 | 59900 | 59900 | 59900 | 0 |
| 147 | 20240424 | 174500 | 19647960500 | 59900 | 59900 | 59900 | 59900 | 0 |
| 148 | 20240424 | 174400 | 19647960500 | 59900 | 59900 | 59900 | 59900 | 0 |
| 149 | 20240424 | 174300 | 19647960500 | 59900 | 59900 | 59900 | 59900 | 0 |
| 150 | 20240424 | 174200 | 19647960500 | 59900 | 59900 | 59900 | 59900 | 0 |
| 151 | 20240424 | 174100 | 19647960500 | 59900 | 59900 | 59900 | 59900 | 0 |
| 152 | 20240424 | 174000 | 19647960500 | 59900 | 59900 | 59900 | 59900 | 7151 |
| 153 | 20240424 | 173900 | 19647960500 | 59900 | 59900 | 59900 | 59900 | 0 |
| 154 | 20240424 | 173800 | 19647960500 | 59900 | 59900 | 59900 | 59900 | 0 |
| 155 | 20240424 | 173700 | 19647960500 | 59900 | 59900 | 59900 | 59900 | 0 |
| 156 | 20240424 | 173600 | 19647960500 | 59900 | 59900 | 59900 | 59900 | 0 |
| 157 | 20240424 | 173500 | 19647960500 | 59900 | 59900 | 59900 | 59900 | 0 |
| 158 | 20240424 | 173400 | 19647960500 | 59900 | 59900 | 59900 | 59900 | 0 |
| 159 | 20240424 | 173300 | 19647960500 | 59900 | 59900 | 59900 | 59900 | 0 |
| 160 | 20240424 | 173200 | 19647960500 | 59900 | 59900 | 59900 | 59900 | 0 |
| 161 | 20240424 | 173100 | 19647960500 | 59900 | 59900 | 59900 | 59900 | 0 |
| 162 | 20240424 | 173000 | 19647960500 | 59900 | 59900 | 59900 | 59900 | 0 |
| 163 | 20240424 | 172900 | 19647960500 | 59900 | 59900 | 59900 | 59900 | 0 |
| 164 | 20240424 | 172800 | 19647960500 | 59900 | 59900 | 59900 | 59900 | 0 |
| 165 | 20240424 | 172700 | 19647960500 | 59900 | 59900 | 59900 | 59900 | 0 |
| 166 | 20240424 | 172600 | 19647960500 | 59900 | 59900 | 59900 | 59900 | 0 |
| 167 | 20240424 | 172500 | 19647960500 | 59900 | 59900 | 59900 | 59900 | 0 |
| 168 | 20240424 | 172400 | 19647960500 | 59900 | 59900 | 59900 | 59900 | 0 |
| 169 | 20240424 | 172300 | 19647960500 | 59900 | 59900 | 59900 | 59900 | 0 |
| 170 | 20240424 | 172200 | 19647960500 | 59900 | 59900 | 59900 | 59900 | 0 |
| 171 | 20240424 | 172100 | 19647960500 | 59900 | 59900 | 59900 | 59900 | 0 |
| 172 | 20240424 | 172000 | 19647960500 | 59900 | 59900 | 59900 | 59900 | 0 |
| 173 | 20240424 | 171900 | 19647960500 | 59900 | 59900 | 59900 | 59900 | 0 |
| 174 | 20240424 | 171800 | 19647960500 | 59900 | 59900 | 59900 | 59900 | 0 |
| 175 | 20240424 | 171700 | 19647960500 | 59900 | 59900 | 59900 | 59900 | 0 |
| 176 | 20240424 | 171600 | 19647960500 | 59900 | 59900 | 59900 | 59900 | 0 |
| 177 | 20240424 | 171500 | 19647960500 | 59900 | 59900 | 59900 | 59900 | 0 |
| 178 | 20240424 | 171400 | 19647960500 | 59900 | 59900 | 59900 | 59900 | 0 |
| 179 | 20240424 | 171300 | 19647960500 | 59900 | 59900 | 59900 | 59900 | 0 |
| 180 | 20240424 | 171200 | 19647960500 | 59900 | 59900 | 59900 | 59900 | 0 |
| 181 | 20240424 | 171100 | 19647960500 | 59900 | 59900 | 59900 | 59900 | 0 |
| 182 | 20240424 | 171000 | 19647960500 | 59900 | 59900 | 59900 | 59900 | 7151 |
| 183 | 20240424 | 170900 | 19647960500 | 59900 | 59900 | 59900 | 59900 | 0 |
| 184 | 20240424 | 170800 | 19647960500 | 59900 | 59900 | 59900 | 59900 | 0 |
| 185 | 20240424 | 170700 | 19647960500 | 59900 | 59900 | 59900 | 59900 | 0 |
| 186 | 20240424 | 170600 | 19647960500 | 59900 | 59900 | 59900 | 59900 | 0 |
| 187 | 20240424 | 170500 | 19647960500 | 59900 | 59900 | 59900 | 59900 | 0 |
| 188 | 20240424 | 170400 | 19647960500 | 59900 | 59900 | 59900 | 59900 | 0 |
| 189 | 20240424 | 170300 | 19647960500 | 59900 | 59900 | 59900 | 59900 | 0 |
| 190 | 20240424 | 170200 | 19647960500 | 59900 | 59900 | 59900 | 59900 | 0 |
| 191 | 20240424 | 170100 | 19647960500 | 59900 | 59900 | 59900 | 59900 | 0 |
| 192 | 20240424 | 170000 | 19647960500 | 59900 | 59900 | 59900 | 59900 | 0 |
| 193 | 20240424 | 165900 | 19647960500 | 59900 | 59900 | 59900 | 59900 | 0 |
| 194 | 20240424 | 165800 | 19647960500 | 59900 | 59900 | 59900 | 59900 | 0 |
| 195 | 20240424 | 165700 | 19647960500 | 59900 | 59900 | 59900 | 59900 | 0 |
| 196 | 20240424 | 165600 | 19647960500 | 59900 | 59900 | 59900 | 59900 | 0 |
| 197 | 20240424 | 165500 | 19647960500 | 59900 | 59900 | 59900 | 59900 | 0 |
| 198 | 20240424 | 165400 | 19647960500 | 59900 | 59900 | 59900 | 59900 | 0 |
| 199 | 20240424 | 165300 | 19647960500 | 59900 | 59900 | 59900 | 59900 | 0 |
| 200 | 20240424 | 165200 | 19647960500 | 59900 | 59900 | 59900 | 59900 | 0 |
| 201 | 20240424 | 165100 | 19647960500 | 59900 | 59900 | 59900 | 59900 | 0 |
| 202 | 20240424 | 165000 | 19647960500 | 59900 | 59900 | 59900 | 59900 | 0 |
| 203 | 20240424 | 164900 | 19647960500 | 59900 | 59900 | 59900 | 59900 | 0 |
| 204 | 20240424 | 164800 | 19647960500 | 59900 | 59900 | 59900 | 59900 | 0 |
| 205 | 20240424 | 164700 | 19647960500 | 59900 | 59900 | 59900 | 59900 | 0 |
| 206 | 20240424 | 164600 | 19647960500 | 59900 | 59900 | 59900 | 59900 | 0 |
| 207 | 20240424 | 164500 | 19647960500 | 59900 | 59900 | 59900 | 59900 | 0 |
| 208 | 20240424 | 164400 | 19647960500 | 59900 | 59900 | 59900 | 59900 | 0 |
| 209 | 20240424 | 164300 | 19647960500 | 59900 | 59900 | 59900 | 59900 | 0 |
| 210 | 20240424 | 164200 | 19647960500 | 59900 | 59900 | 59900 | 59900 | 0 |
| 211 | 20240424 | 164100 | 19647960500 | 59900 | 59900 | 59900 | 59900 | 0 |
| 212 | 20240424 | 164000 | 19647960500 | 59900 | 59900 | 59900 | 59900 | 7151 |
| 213 | 20240424 | 163900 | 19647960500 | 59900 | 59900 | 59900 | 59900 | 0 |
| 214 | 20240424 | 163800 | 19647960500 | 59900 | 59900 | 59900 | 59900 | 0 |
| 215 | 20240424 | 163700 | 19647960500 | 59900 | 59900 | 59900 | 59900 | 0 |
| 216 | 20240424 | 163600 | 19647960500 | 59900 | 59900 | 59900 | 59900 | 0 |
| 217 | 20240424 | 163500 | 19647960500 | 59900 | 59900 | 59900 | 59900 | 0 |
| 218 | 20240424 | 163400 | 19647960500 | 59900 | 59900 | 59900 | 59900 | 0 |
| 219 | 20240424 | 163300 | 19647960500 | 59900 | 59900 | 59900 | 59900 | 0 |
| 220 | 20240424 | 163200 | 19647960500 | 59900 | 59900 | 59900 | 59900 | 0 |
| 221 | 20240424 | 163100 | 19647960500 | 59900 | 59900 | 59900 | 59900 | 0 |
| 222 | 20240424 | 163000 | 19647960500 | 59900 | 59900 | 59900 | 59900 | 0 |
| 223 | 20240424 | 162900 | 19647960500 | 59900 | 59900 | 59900 | 59900 | 0 |
| 224 | 20240424 | 162800 | 19647960500 | 59900 | 59900 | 59900 | 59900 | 0 |
| 225 | 20240424 | 162700 | 19647960500 | 59900 | 59900 | 59900 | 59900 | 0 |
| 226 | 20240424 | 162600 | 19647960500 | 59900 | 59900 | 59900 | 59900 | 0 |
| 227 | 20240424 | 162500 | 19647960500 | 59900 | 59900 | 59900 | 59900 | 0 |
| 228 | 20240424 | 162400 | 19647960500 | 59900 | 59900 | 59900 | 59900 | 0 |
| 229 | 20240424 | 162300 | 19647960500 | 59900 | 59900 | 59900 | 59900 | 0 |
| 230 | 20240424 | 162200 | 19647960500 | 59900 | 59900 | 59900 | 59900 | 0 |
| 231 | 20240424 | 162100 | 19647960500 | 59900 | 59900 | 59900 | 59900 | 0 |
| 232 | 20240424 | 162000 | 19647960500 | 59900 | 59900 | 59900 | 59900 | 0 |
| 233 | 20240424 | 161900 | 19647960500 | 59900 | 59900 | 59900 | 59900 | 0 |
| 234 | 20240424 | 161800 | 19647960500 | 59900 | 59900 | 59900 | 59900 | 0 |
| 235 | 20240424 | 161700 | 19647960500 | 59900 | 59900 | 59900 | 59900 | 0 |
| 236 | 20240424 | 161600 | 19647960500 | 59900 | 59900 | 59900 | 59900 | 0 |
| 237 | 20240424 | 161500 | 19647960500 | 59900 | 59900 | 59900 | 59900 | 0 |
| 238 | 20240424 | 161400 | 19647960500 | 59900 | 59900 | 59900 | 59900 | 0 |
| 239 | 20240424 | 161300 | 19647960500 | 59900 | 59900 | 59900 | 59900 | 0 |
| 240 | 20240424 | 161200 | 19647960500 | 59900 | 59900 | 59900 | 59900 | 0 |
| 241 | 20240424 | 161100 | 19647960500 | 59900 | 59900 | 59900 | 59900 | 0 |
| 242 | 20240424 | 161000 | 19647960500 | 59900 | 59900 | 59900 | 59900 | 7151 |
| 243 | 20240424 | 160900 | 19647960500 | 59900 | 59900 | 59900 | 59900 | 0 |
| 244 | 20240424 | 160800 | 19647960500 | 59900 | 59900 | 59900 | 59900 | 0 |
| 245 | 20240424 | 160700 | 19647960500 | 59900 | 59900 | 59900 | 59900 | 0 |
| 246 | 20240424 | 160600 | 19647960500 | 59900 | 59900 | 59900 | 59900 | 0 |
| 247 | 20240424 | 160500 | 19647960500 | 59900 | 59900 | 59900 | 59900 | 0 |
| 248 | 20240424 | 160400 | 19647960500 | 59900 | 59900 | 59900 | 59900 | 0 |
| 249 | 20240424 | 160300 | 19647960500 | 59900 | 59900 | 59900 | 59900 | 0 |
| 250 | 20240424 | 160200 | 19647960500 | 59900 | 59900 | 59900 | 59900 | 0 |
| 251 | 20240424 | 160100 | 19647960500 | 59900 | 59900 | 59900 | 59900 | 0 |
| 252 | 20240424 | 160000 | 19647960500 | 59900 | 59900 | 59900 | 59900 | 0 |
| 253 | 20240424 | 155900 | 19647960500 | 59900 | 59900 | 59900 | 59900 | 0 |
| 254 | 20240424 | 155800 | 19647960500 | 59900 | 59900 | 59900 | 59900 | 0 |
| 255 | 20240424 | 155700 | 19647960500 | 59900 | 59900 | 59900 | 59900 | 0 |
| 256 | 20240424 | 155600 | 19647960500 | 59900 | 59900 | 59900 | 59900 | 0 |
| 257 | 20240424 | 155500 | 19647960500 | 59900 | 59900 | 59900 | 59900 | 0 |
| 258 | 20240424 | 155400 | 19647960500 | 59900 | 59900 | 59900 | 59900 | 0 |
| 259 | 20240424 | 155300 | 19647960500 | 59900 | 59900 | 59900 | 59900 | 0 |
| 260 | 20240424 | 155200 | 19647960500 | 59900 | 59900 | 59900 | 59900 | 0 |
| 261 | 20240424 | 155100 | 19647960500 | 59900 | 59900 | 59900 | 59900 | 0 |
| 262 | 20240424 | 155000 | 19647960500 | 59900 | 59900 | 59900 | 59900 | 0 |
| 263 | 20240424 | 154900 | 19647960500 | 59900 | 59900 | 59900 | 59900 | 0 |
| 264 | 20240424 | 154800 | 19647960500 | 59900 | 59900 | 59900 | 59900 | 0 |
| 265 | 20240424 | 154700 | 19647960500 | 59900 | 59900 | 59900 | 59900 | 0 |
| 266 | 20240424 | 154600 | 19647960500 | 59900 | 59900 | 59900 | 59900 | 0 |
| 267 | 20240424 | 154500 | 19647960500 | 59900 | 59900 | 59900 | 59900 | 0 |
| 268 | 20240424 | 154400 | 19647960500 | 59900 | 59900 | 59900 | 59900 | 0 |
| 269 | 20240424 | 154300 | 19647960500 | 59900 | 59900 | 59900 | 59900 | 0 |
| 270 | 20240424 | 154200 | 19647960500 | 59900 | 59900 | 59900 | 59900 | 0 |
| 271 | 20240424 | 154100 | 19647960500 | 59900 | 59900 | 59900 | 59900 | 0 |
| 272 | 20240424 | 154000 | 19647960500 | 59900 | 59900 | 59900 | 59900 | 7151 |
| 273 | 20240424 | 153900 | 19647960500 | 59900 | 59900 | 59900 | 59900 | 0 |
| 274 | 20240424 | 153800 | 19647960500 | 59900 | 59900 | 59900 | 59900 | 0 |
| 275 | 20240424 | 153700 | 19647960500 | 59900 | 59900 | 59900 | 59900 | 0 |
| 276 | 20240424 | 153600 | 19647960500 | 59900 | 59900 | 59900 | 59900 | 0 |
| 277 | 20240424 | 153500 | 19647960500 | 59900 | 59900 | 59900 | 59900 | 0 |
| 278 | 20240424 | 153400 | 19647960500 | 59900 | 59900 | 59900 | 59900 | 0 |
| 279 | 20240424 | 153300 | 19647960500 | 59900 | 59900 | 59900 | 59900 | 0 |
| 280 | 20240424 | 153200 | 19647960500 | 59900 | 59900 | 59900 | 59900 | 0 |
| 281 | 20240424 | 153100 | 19647960500 | 59900 | 59900 | 59900 | 59900 | 0 |
| 282 | 20240424 | 153000 | 19647960500 | 59900 | 59900 | 59900 | 59900 | 7151 |
| 283 | 20240424 | 152900 | 19219615600 | 59900 | 59900 | 59900 | 59900 | 0 |
| 284 | 20240424 | 152800 | 19219615600 | 59900 | 59900 | 59900 | 59900 | 0 |
| 285 | 20240424 | 152700 | 19219615600 | 59900 | 59900 | 59900 | 59900 | 0 |
| 286 | 20240424 | 152600 | 19219615600 | 59900 | 59900 | 59900 | 59900 | 0 |
| 287 | 20240424 | 152500 | 19219615600 | 59900 | 59900 | 59900 | 59900 | 0 |
| 288 | 20240424 | 152400 | 19219615600 | 59900 | 59900 | 59900 | 59900 | 0 |
| 289 | 20240424 | 152300 | 19219615600 | 59900 | 59900 | 59900 | 59900 | 0 |
| 290 | 20240424 | 152200 | 19219615600 | 59900 | 59900 | 59900 | 59900 | 0 |
| 291 | 20240424 | 152100 | 19219615600 | 59900 | 59900 | 59900 | 59900 | 0 |
| 292 | 20240424 | 152000 | 19219615600 | 59900 | 59900 | 59900 | 59900 | 0 |
| 293 | 20240424 | 151900 | 19219615600 | 59900 | 59900 | 59900 | 59800 | 2845 |
| 294 | 20240424 | 151800 | 19049384300 | 59800 | 59900 | 59900 | 59800 | 1019 |
| 295 | 20240424 | 151700 | 18988378000 | 59900 | 59900 | 59900 | 59800 | 617 |
| 296 | 20240424 | 151600 | 18951441800 | 59800 | 59800 | 59900 | 59800 | 722 |
| 297 | 20240424 | 151500 | 18908228800 | 59800 | 59900 | 59900 | 59800 | 213 |
| 298 | 20240424 | 151400 | 18895476700 | 59900 | 59900 | 59900 | 59800 | 844 |
| 299 | 20240424 | 151300 | 18844934400 | 59900 | 59900 | 59900 | 59800 | 697 |
| 300 | 20240424 | 151200 | 18803193200 | 59900 | 59900 | 59900 | 59800 | 677 |
| 301 | 20240424 | 151100 | 18762654100 | 59900 | 59800 | 59900 | 59800 | 603 |
| 302 | 20240424 | 151000 | 18726567400 | 59900 | 59900 | 60000 | 59800 | 1626 |
| 303 | 20240424 | 150900 | 18629216400 | 60000 | 60000 | 60000 | 59900 | 1714 |
| 304 | 20240424 | 150800 | 18526513500 | 59900 | 60000 | 60000 | 59900 | 689 |
| 305 | 20240424 | 150700 | 18485190400 | 60000 | 59900 | 60000 | 59900 | 677 |
| 306 | 20240424 | 150600 | 18444597400 | 60000 | 60000 | 60000 | 59900 | 1200 |
| 307 | 20240424 | 150500 | 18372695900 | 60000 | 59900 | 60000 | 59800 | 961 |
| 308 | 20240424 | 150400 | 18315123900 | 60000 | 60000 | 60000 | 59800 | 1751 |
| 309 | 20240424 | 150300 | 18210229800 | 60000 | 60000 | 60000 | 59900 | 2261 |
| 310 | 20240424 | 150200 | 18074715900 | 59900 | 60000 | 60000 | 59900 | 908 |
| 311 | 20240424 | 150100 | 18020250300 | 60000 | 60000 | 60000 | 59900 | 680 |
| 312 | 20240424 | 150000 | 17979460000 | 60000 | 59900 | 60000 | 59900 | 878 |
| 313 | 20240424 | 145900 | 17926804100 | 60000 | 59900 | 60000 | 59800 | 1380 |
| 314 | 20240424 | 145800 | 17844108500 | 59900 | 59800 | 59900 | 59800 | 604 |
| 315 | 20240424 | 145700 | 17807941000 | 59800 | 59900 | 59900 | 59800 | 426 |
| 316 | 20240424 | 145600 | 17782444900 | 59900 | 59900 | 60000 | 59800 | 1588 |
| 317 | 20240424 | 145500 | 17687301900 | 60000 | 59900 | 60000 | 59900 | 914 |
| 318 | 20240424 | 145400 | 17632524100 | 59900 | 59900 | 60000 | 59800 | 2831 |
| 319 | 20240424 | 145300 | 17462941600 | 59900 | 59800 | 59900 | 59700 | 1307 |
| 320 | 20240424 | 145200 | 17384750000 | 59800 | 59800 | 59900 | 59800 | 2664 |
| 321 | 20240424 | 145100 | 17225403300 | 59800 | 59700 | 59900 | 59700 | 3012 |
| 322 | 20240424 | 145000 | 17045300000 | 59700 | 59700 | 59800 | 59700 | 462 |
| 323 | 20240424 | 144900 | 17017685100 | 59800 | 59700 | 59800 | 59700 | 612 |
| 324 | 20240424 | 144800 | 16981106700 | 59800 | 59600 | 59800 | 59600 | 1476 |
| 325 | 20240424 | 144700 | 16892958000 | 59700 | 59700 | 59700 | 59600 | 552 |
| 326 | 20240424 | 144600 | 16860018300 | 59600 | 59700 | 59700 | 59600 | 1436 |
| 327 | 20240424 | 144500 | 16774336900 | 59700 | 59600 | 59700 | 59600 | 334 |
| 328 | 20240424 | 144400 | 16754414700 | 59600 | 59700 | 59700 | 59600 | 360 |
| 329 | 20240424 | 144300 | 16732931200 | 59600 | 59600 | 59700 | 59600 | 392 |
| 330 | 20240424 | 144200 | 16709554400 | 59600 | 59600 | 59700 | 59600 | 1708 |
| 331 | 20240424 | 144100 | 16607725400 | 59600 | 59600 | 59700 | 59600 | 1146 |
| 332 | 20240424 | 144000 | 16539416000 | 59700 | 59600 | 59700 | 59600 | 868 |
| 333 | 20240424 | 143900 | 16487661900 | 59700 | 59600 | 59700 | 59600 | 748 |
| 334 | 20240424 | 143800 | 16443028400 | 59700 | 59600 | 59700 | 59600 | 381 |
| 335 | 20240424 | 143700 | 16420303900 | 59600 | 59700 | 59700 | 59600 | 637 |
| 336 | 20240424 | 143600 | 16382320700 | 59700 | 59500 | 59700 | 59500 | 319 |
| 337 | 20240424 | 143500 | 16363306700 | 59500 | 59600 | 59600 | 59500 | 700 |
| 338 | 20240424 | 143400 | 16321622000 | 59500 | 59500 | 59600 | 59500 | 444 |
| 339 | 20240424 | 143300 | 16295183300 | 59500 | 59400 | 59600 | 59400 | 252 |
| 340 | 20240424 | 143200 | 16280192400 | 59500 | 59400 | 59500 | 59400 | 457 |
| 341 | 20240424 | 143100 | 16253018900 | 59500 | 59300 | 59500 | 59300 | 584 |
| 342 | 20240424 | 143000 | 16218300000 | 59300 | 59400 | 59500 | 59300 | 628 |
| 343 | 20240424 | 142900 | 16181015200 | 59400 | 59400 | 59500 | 59400 | 385 |
| 344 | 20240424 | 142800 | 16158138800 | 59400 | 59300 | 59400 | 59300 | 824 |
| 345 | 20240424 | 142700 | 16109244800 | 59300 | 59300 | 59400 | 59300 | 878 |
| 346 | 20240424 | 142600 | 16057109000 | 59300 | 59400 | 59500 | 59300 | 375 |
| 347 | 20240424 | 142500 | 16034842700 | 59400 | 59400 | 59500 | 59300 | 462 |
| 348 | 20240424 | 142400 | 16007404500 | 59300 | 59300 | 59400 | 59300 | 1450 |
| 349 | 20240424 | 142300 | 15921303100 | 59300 | 59300 | 59400 | 59300 | 885 |
| 350 | 20240424 | 142200 | 15868819800 | 59300 | 59300 | 59400 | 59300 | 730 |
| 351 | 20240424 | 142100 | 15825510500 | 59400 | 59300 | 59400 | 59300 | 385 |
| 352 | 20240424 | 142000 | 15802664400 | 59400 | 59300 | 59400 | 59300 | 308 |
| 353 | 20240424 | 141900 | 15784396900 | 59300 | 59300 | 59400 | 59300 | 739 |
| 354 | 20240424 | 141800 | 15740537300 | 59300 | 59400 | 59400 | 59300 | 1286 |
| 355 | 20240424 | 141700 | 15664267800 | 59400 | 59400 | 59500 | 59400 | 1315 |
| 356 | 20240424 | 141600 | 15586152900 | 59400 | 59500 | 59500 | 59400 | 3724 |
| 357 | 20240424 | 141500 | 15364600100 | 59500 | 59500 | 59600 | 59500 | 252 |
| 358 | 20240424 | 141400 | 15349604800 | 59500 | 59500 | 59600 | 59500 | 1031 |
| 359 | 20240424 | 141300 | 15288235500 | 59500 | 59500 | 59600 | 59500 | 234 |
| 360 | 20240424 | 141200 | 15274308200 | 59500 | 59500 | 59600 | 59500 | 226 |
| 361 | 20240424 | 141100 | 15260856300 | 59500 | 59600 | 59600 | 59500 | 976 |
| 362 | 20240424 | 141000 | 15202777100 | 59500 | 59600 | 59600 | 59500 | 249 |
| 363 | 20240424 | 140900 | 15187957600 | 59500 | 59600 | 59700 | 59500 | 3923 |
| 364 | 20240424 | 140800 | 14954148500 | 59700 | 59600 | 59700 | 59600 | 132 |
| 365 | 20240424 | 140700 | 14946280900 | 59600 | 59600 | 59700 | 59600 | 541 |
| 366 | 20240424 | 140600 | 14914011900 | 59600 | 59800 | 59800 | 59600 | 963 |
| 367 | 20240424 | 140500 | 14856523400 | 59700 | 59600 | 59800 | 59600 | 565 |
| 368 | 20240424 | 140400 | 14822795700 | 59700 | 59700 | 59700 | 59600 | 1558 |
| 369 | 20240424 | 140300 | 14729798700 | 59600 | 59400 | 59700 | 59300 | 6272 |
| 370 | 20240424 | 140200 | 14356239700 | 59400 | 59400 | 59400 | 59300 | 777 |
| 371 | 20240424 | 140100 | 14310124000 | 59400 | 59400 | 59400 | 59300 | 260 |
| 372 | 20240424 | 140000 | 14294695300 | 59300 | 59300 | 59400 | 59300 | 407 |
| 373 | 20240424 | 135900 | 14270557500 | 59300 | 59400 | 59400 | 59300 | 234 |
| 374 | 20240424 | 135800 | 14256667900 | 59300 | 59400 | 59400 | 59300 | 143 |
| 375 | 20240424 | 135700 | 14248178000 | 59400 | 59300 | 59400 | 59300 | 368 |
| 376 | 20240424 | 135600 | 14226342100 | 59300 | 59400 | 59500 | 59300 | 1834 |
| 377 | 20240424 | 135500 | 14117428700 | 59400 | 59400 | 59500 | 59400 | 277 |
| 378 | 20240424 | 135400 | 14100964900 | 59400 | 59400 | 59500 | 59400 | 258 |
| 379 | 20240424 | 135300 | 14085620800 | 59400 | 59400 | 59500 | 59400 | 439 |
| 380 | 20240424 | 135200 | 14059538900 | 59400 | 59500 | 59500 | 59400 | 362 |
| 381 | 20240424 | 135100 | 14038021700 | 59500 | 59400 | 59500 | 59400 | 362 |
| 382 | 20240424 | 135000 | 14016494400 | 59500 | 59500 | 59500 | 59400 | 354 |
| 383 | 20240424 | 134900 | 13995451000 | 59500 | 59500 | 59500 | 59400 | 1226 |
| 384 | 20240424 | 134800 | 13922585300 | 59500 | 59500 | 59500 | 59400 | 75 |
| 385 | 20240424 | 134700 | 13918126400 | 59500 | 59400 | 59500 | 59400 | 331 |
| 386 | 20240424 | 134600 | 13898461300 | 59400 | 59500 | 59500 | 59400 | 663 |
| 387 | 20240424 | 134500 | 13859023500 | 59500 | 59400 | 59500 | 59400 | 1991 |
| 388 | 20240424 | 134400 | 13740709600 | 59400 | 59400 | 59400 | 59300 | 243 |
| 389 | 20240424 | 134300 | 13726294200 | 59300 | 59300 | 59400 | 59300 | 99 |
| 390 | 20240424 | 134200 | 13720422900 | 59300 | 59300 | 59400 | 59300 | 207 |
| 391 | 20240424 | 134100 | 13708142200 | 59400 | 59300 | 59400 | 59300 | 227 |
| 392 | 20240424 | 134000 | 13694677300 | 59300 | 59300 | 59400 | 59300 | 181 |
| 393 | 20240424 | 133900 | 13683940100 | 59300 | 59400 | 59400 | 59300 | 1712 |
| 394 | 20240424 | 133800 | 13582400900 | 59400 | 59300 | 59400 | 59300 | 65 |
| 395 | 20240424 | 133700 | 13578543200 | 59300 | 59400 | 59400 | 59300 | 190 |
| 396 | 20240424 | 133600 | 13567270200 | 59300 | 59300 | 59400 | 59300 | 187 |
| 397 | 20240424 | 133500 | 13556173400 | 59300 | 59300 | 59400 | 59300 | 391 |
| 398 | 20240424 | 133400 | 13532965600 | 59300 | 59300 | 59400 | 59300 | 129 |
| 399 | 20240424 | 133300 | 13525314100 | 59300 | 59300 | 59400 | 59300 | 156 |
| 400 | 20240424 | 133200 | 13516056400 | 59400 | 59300 | 59400 | 59300 | 284 |
| 401 | 20240424 | 133100 | 13499208200 | 59300 | 59300 | 59400 | 59300 | 276 |
| 402 | 20240424 | 133000 | 13482832200 | 59300 | 59400 | 59400 | 59300 | 770 |
| 403 | 20240424 | 132900 | 13437168900 | 59400 | 59300 | 59400 | 59200 | 1333 |
| 404 | 20240424 | 132800 | 13358119100 | 59200 | 59300 | 59300 | 59200 | 206 |
| 405 | 20240424 | 132700 | 13345915200 | 59300 | 59300 | 59300 | 59200 | 291 |
| 406 | 20240424 | 132600 | 13328677300 | 59300 | 59300 | 59300 | 59200 | 153 |
| 407 | 20240424 | 132500 | 13319613400 | 59200 | 59200 | 59300 | 59200 | 251 |
| 408 | 20240424 | 132400 | 13304751100 | 59200 | 59200 | 59300 | 59200 | 173 |
| 409 | 20240424 | 132300 | 13294507300 | 59200 | 59200 | 59300 | 59200 | 108 |
| 410 | 20240424 | 132200 | 13288110900 | 59300 | 59300 | 59300 | 59200 | 218 |
| 411 | 20240424 | 132100 | 13275197200 | 59300 | 59200 | 59300 | 59200 | 183 |
| 412 | 20240424 | 132000 | 13264361000 | 59300 | 59200 | 59300 | 59200 | 1241 |
| 413 | 20240424 | 131900 | 13190781000 | 59200 | 59200 | 59300 | 59200 | 51 |
| 414 | 20240424 | 131800 | 13187759400 | 59200 | 59200 | 59300 | 59200 | 344 |
| 415 | 20240424 | 131700 | 13167393700 | 59300 | 59300 | 59300 | 59200 | 268 |
| 416 | 20240424 | 131600 | 13151509100 | 59200 | 59200 | 59300 | 59200 | 328 |
| 417 | 20240424 | 131500 | 13132072500 | 59200 | 59200 | 59300 | 59200 | 2620 |
| 418 | 20240424 | 131400 | 12976732900 | 59300 | 59100 | 59300 | 59100 | 2253 |
| 419 | 20240424 | 131300 | 12843350100 | 59100 | 59200 | 59200 | 59100 | 352 |
| 420 | 20240424 | 131200 | 12822539800 | 59100 | 59100 | 59100 | 59100 | 97 |
| 421 | 20240424 | 131100 | 12816807100 | 59200 | 59100 | 59200 | 59100 | 194 |
| 422 | 20240424 | 131000 | 12805338300 | 59100 | 59200 | 59200 | 59100 | 409 |
| 423 | 20240424 | 130900 | 12781140400 | 59100 | 59100 | 59200 | 59100 | 550 |
| 424 | 20240424 | 130800 | 12748634300 | 59100 | 59100 | 59200 | 59100 | 172 |
| 425 | 20240424 | 130700 | 12738465000 | 59100 | 59100 | 59200 | 59100 | 266 |
| 426 | 20240424 | 130600 | 12722741200 | 59100 | 59200 | 59200 | 59100 | 251 |
| 427 | 20240424 | 130500 | 12707893400 | 59100 | 59200 | 59200 | 59100 | 344 |
| 428 | 20240424 | 130400 | 12687544100 | 59100 | 59100 | 59100 | 59100 | 248 |
| 429 | 20240424 | 130300 | 12672887300 | 59100 | 59200 | 59200 | 59100 | 257 |
| 430 | 20240424 | 130200 | 12657694400 | 59200 | 59100 | 59200 | 59100 | 177 |
| 431 | 20240424 | 130100 | 12647226400 | 59100 | 59100 | 59200 | 59100 | 107 |
| 432 | 20240424 | 130000 | 12640902600 | 59100 | 59200 | 59200 | 59100 | 682 |
| 433 | 20240424 | 125900 | 12600591100 | 59100 | 59000 | 59200 | 59000 | 920 |
| 434 | 20240424 | 125800 | 12546222600 | 59100 | 59100 | 59200 | 59000 | 841 |
| 435 | 20240424 | 125700 | 12496521500 | 59100 | 59100 | 59200 | 59000 | 536 |
| 436 | 20240424 | 125600 | 12464840900 | 59100 | 59200 | 59200 | 59000 | 393 |
| 437 | 20240424 | 125500 | 12441621800 | 59100 | 59200 | 59200 | 59100 | 685 |
| 438 | 20240424 | 125400 | 12401135700 | 59100 | 59200 | 59200 | 59100 | 389 |
| 439 | 20240424 | 125300 | 12378140400 | 59100 | 59100 | 59200 | 59100 | 415 |
| 440 | 20240424 | 125200 | 12353594000 | 59200 | 59200 | 59200 | 59100 | 177 |
| 441 | 20240424 | 125100 | 12343128300 | 59100 | 59100 | 59200 | 59100 | 246 |
| 442 | 20240424 | 125000 | 12328588400 | 59200 | 59200 | 59200 | 59100 | 207 |
| 443 | 20240424 | 124900 | 12316351000 | 59100 | 59100 | 59200 | 59100 | 602 |
| 444 | 20240424 | 124800 | 12280722800 | 59100 | 59100 | 59200 | 59100 | 1162 |
| 445 | 20240424 | 124700 | 12212047400 | 59100 | 59200 | 59200 | 59100 | 329 |
| 446 | 20240424 | 124600 | 12192597700 | 59300 | 59100 | 59300 | 59100 | 122 |
| 447 | 20240424 | 124500 | 12185379700 | 59100 | 59200 | 59300 | 59100 | 807 |
| 448 | 20240424 | 124400 | 12137604100 | 59200 | 59200 | 59200 | 59100 | 142 |
| 449 | 20240424 | 124300 | 12129206700 | 59100 | 59200 | 59200 | 59100 | 77 |
| 450 | 20240424 | 124200 | 12124654300 | 59100 | 59200 | 59300 | 59100 | 233 |
| 451 | 20240424 | 124100 | 12110873000 | 59200 | 59100 | 59200 | 59100 | 264 |
| 452 | 20240424 | 124000 | 12095265700 | 59100 | 59200 | 59300 | 59100 | 211 |
| 453 | 20240424 | 123900 | 12082775000 | 59300 | 59200 | 59300 | 59200 | 382 |
| 454 | 20240424 | 123800 | 12060157300 | 59200 | 59300 | 59300 | 59200 | 174 |
| 455 | 20240424 | 123700 | 12049849700 | 59300 | 59300 | 59300 | 59200 | 194 |
| 456 | 20240424 | 123600 | 12038361500 | 59200 | 59300 | 59300 | 59200 | 212 |
| 457 | 20240424 | 123500 | 12025801700 | 59200 | 59200 | 59300 | 59200 | 214 |
| 458 | 20240424 | 123400 | 12013130900 | 59200 | 59200 | 59300 | 59200 | 234 |
| 459 | 20240424 | 123300 | 11999275700 | 59300 | 59100 | 59300 | 59100 | 1044 |
| 460 | 20240424 | 123200 | 11937463000 | 59100 | 59100 | 59200 | 59100 | 246 |
| 461 | 20240424 | 123100 | 11922920800 | 59200 | 59100 | 59200 | 59100 | 187 |
| 462 | 20240424 | 123000 | 11911866900 | 59100 | 59200 | 59200 | 59100 | 125 |
| 463 | 20240424 | 122900 | 11904475200 | 59100 | 59200 | 59200 | 59100 | 152 |
| 464 | 20240424 | 122800 | 11895489700 | 59100 | 59100 | 59200 | 59100 | 204 |
| 465 | 20240424 | 122700 | 11883428300 | 59100 | 59200 | 59200 | 59100 | 195 |
| 466 | 20240424 | 122600 | 11871899000 | 59200 | 59100 | 59200 | 59100 | 301 |
| 467 | 20240424 | 122500 | 11854109700 | 59100 | 59100 | 59200 | 59100 | 300 |
| 468 | 20240424 | 122400 | 11836370700 | 59100 | 59100 | 59200 | 59100 | 529 |
| 469 | 20240424 | 122300 | 11805106600 | 59100 | 59100 | 59200 | 59100 | 363 |
| 470 | 20240424 | 122200 | 11783648700 | 59100 | 59200 | 59200 | 59100 | 193 |
| 471 | 20240424 | 122100 | 11772238200 | 59200 | 59200 | 59300 | 59200 | 140 |
| 472 | 20240424 | 122000 | 11763948500 | 59200 | 59300 | 59300 | 59200 | 185 |
| 473 | 20240424 | 121900 | 11752993000 | 59200 | 59200 | 59300 | 59200 | 650 |
| 474 | 20240424 | 121800 | 11714509300 | 59300 | 59200 | 59300 | 59200 | 288 |
| 475 | 20240424 | 121700 | 11697458400 | 59200 | 59200 | 59300 | 59200 | 244 |
| 476 | 20240424 | 121600 | 11683006300 | 59300 | 59300 | 59300 | 59200 | 394 |
| 477 | 20240424 | 121500 | 11659673200 | 59300 | 59200 | 59300 | 59100 | 1470 |
| 478 | 20240424 | 121400 | 11572649200 | 59100 | 59100 | 59200 | 59100 | 2207 |
| 479 | 20240424 | 121300 | 11442210700 | 59100 | 59100 | 59200 | 59100 | 290 |
| 480 | 20240424 | 121200 | 11425049700 | 59100 | 59100 | 59200 | 59100 | 947 |
| 481 | 20240424 | 121100 | 11369075000 | 59100 | 59100 | 59200 | 59100 | 111 |
| 482 | 20240424 | 121000 | 11362513200 | 59200 | 59200 | 59200 | 59100 | 199 |
| 483 | 20240424 | 120900 | 11350749700 | 59200 | 59100 | 59200 | 59100 | 89 |
| 484 | 20240424 | 120800 | 11345487600 | 59100 | 59200 | 59300 | 59100 | 2517 |
| 485 | 20240424 | 120700 | 11196625200 | 59200 | 59300 | 59300 | 59200 | 360 |
| 486 | 20240424 | 120600 | 11175305700 | 59200 | 59200 | 59300 | 59200 | 87 |
| 487 | 20240424 | 120500 | 11170153400 | 59200 | 59200 | 59300 | 59200 | 209 |
| 488 | 20240424 | 120400 | 11157776800 | 59200 | 59300 | 59300 | 59100 | 132 |
| 489 | 20240424 | 120300 | 11149966500 | 59200 | 59300 | 59300 | 59100 | 1011 |
| 490 | 20240424 | 120200 | 11090166700 | 59200 | 59100 | 59300 | 59100 | 206 |
| 491 | 20240424 | 120100 | 11077975300 | 59100 | 59200 | 59300 | 59100 | 292 |
| 492 | 20240424 | 120000 | 11060693300 | 59100 | 59100 | 59200 | 59100 | 396 |
| 493 | 20240424 | 115900 | 11037270200 | 59100 | 59200 | 59200 | 59100 | 96 |
| 494 | 20240424 | 115800 | 11031593700 | 59300 | 59100 | 59300 | 59100 | 449 |
| 495 | 20240424 | 115700 | 11005038800 | 59100 | 59200 | 59300 | 59100 | 297 |
| 496 | 20240424 | 115600 | 10987466900 | 59200 | 59200 | 59300 | 59200 | 224 |
| 497 | 20240424 | 115500 | 10974202700 | 59200 | 59200 | 59300 | 59100 | 288 |
| 498 | 20240424 | 115400 | 10957157300 | 59200 | 59200 | 59300 | 59100 | 351 |
| 499 | 20240424 | 115300 | 10936382100 | 59200 | 59200 | 59200 | 59100 | 223 |
| 500 | 20240424 | 115200 | 10923193000 | 59200 | 59100 | 59200 | 59100 | 208 |
| 501 | 20240424 | 115100 | 10910894800 | 59200 | 59200 | 59300 | 59100 | 137 |
| 502 | 20240424 | 115000 | 10902783800 | 59200 | 59200 | 59300 | 59200 | 240 |
| 503 | 20240424 | 114900 | 10888575700 | 59200 | 59200 | 59300 | 59200 | 193 |
| 504 | 20240424 | 114800 | 10877148400 | 59200 | 59200 | 59300 | 59200 | 168 |
| 505 | 20240424 | 114700 | 10867197800 | 59200 | 59300 | 59300 | 59200 | 577 |
| 506 | 20240424 | 114600 | 10833026600 | 59200 | 59100 | 59300 | 59100 | 336 |
| 507 | 20240424 | 114500 | 10813136100 | 59300 | 59100 | 59300 | 59100 | 1169 |
| 508 | 20240424 | 114400 | 10743956200 | 59100 | 59200 | 59200 | 59100 | 167 |
| 509 | 20240424 | 114300 | 10734081800 | 59100 | 59100 | 59200 | 59100 | 426 |
| 510 | 20240424 | 114200 | 10708899100 | 59100 | 59200 | 59200 | 59100 | 218 |
| 511 | 20240424 | 114100 | 10696015100 | 59200 | 59100 | 59200 | 59100 | 204 |
| 512 | 20240424 | 114000 | 10683950200 | 59200 | 59300 | 59300 | 59100 | 542 |
| 513 | 20240424 | 113900 | 10651855300 | 59300 | 59100 | 59300 | 59100 | 401 |
| 514 | 20240424 | 113800 | 10628121200 | 59100 | 59100 | 59200 | 59100 | 238 |
| 515 | 20240424 | 113700 | 10614054000 | 59100 | 59200 | 59300 | 59100 | 216 |
| 516 | 20240424 | 113600 | 10601266800 | 59200 | 59200 | 59200 | 59200 | 170 |
| 517 | 20240424 | 113500 | 10591202800 | 59200 | 59200 | 59300 | 59200 | 336 |
| 518 | 20240424 | 113400 | 10571309300 | 59200 | 59200 | 59300 | 59200 | 230 |
| 519 | 20240424 | 113300 | 10557687700 | 59200 | 59100 | 59300 | 59100 | 324 |
| 520 | 20240424 | 113200 | 10538507700 | 59200 | 59200 | 59300 | 59100 | 236 |
| 521 | 20240424 | 113100 | 10524541000 | 59200 | 59100 | 59300 | 59100 | 236 |
| 522 | 20240424 | 113000 | 10510574400 | 59100 | 59200 | 59200 | 59100 | 162 |
| 523 | 20240424 | 112900 | 10500995300 | 59100 | 59200 | 59200 | 59100 | 1380 |
| 524 | 20240424 | 112800 | 10419420200 | 59100 | 59300 | 59300 | 59100 | 313 |
| 525 | 20240424 | 112700 | 10400894700 | 59200 | 59200 | 59300 | 59200 | 597 |
| 526 | 20240424 | 112600 | 10365520200 | 59200 | 59200 | 59300 | 59100 | 319 |
| 527 | 20240424 | 112500 | 10346640800 | 59200 | 59200 | 59200 | 59100 | 437 |
| 528 | 20240424 | 112400 | 10320790700 | 59100 | 59100 | 59200 | 59100 | 239 |
| 529 | 20240424 | 112300 | 10306655600 | 59100 | 59100 | 59200 | 59100 | 135 |
| 530 | 20240424 | 112200 | 10298672800 | 59100 | 59200 | 59200 | 59100 | 194 |
| 531 | 20240424 | 112100 | 10287205000 | 59100 | 59100 | 59200 | 59100 | 307 |
| 532 | 20240424 | 112000 | 10269059200 | 59200 | 59200 | 59200 | 59100 | 119 |
| 533 | 20240424 | 111900 | 10262022800 | 59100 | 59100 | 59200 | 59100 | 187 |
| 534 | 20240424 | 111800 | 10250970500 | 59100 | 59100 | 59100 | 59000 | 1516 |
| 535 | 20240424 | 111700 | 10161381400 | 59100 | 59100 | 59200 | 59100 | 246 |
| 536 | 20240424 | 111600 | 10146835600 | 59100 | 59200 | 59200 | 59100 | 228 |
| 537 | 20240424 | 111500 | 10133353500 | 59100 | 59100 | 59200 | 59100 | 204 |
| 538 | 20240424 | 111400 | 10121284300 | 59100 | 59200 | 59200 | 59100 | 1191 |
| 539 | 20240424 | 111300 | 10050792900 | 59200 | 59200 | 59300 | 59200 | 169 |
| 540 | 20240424 | 111200 | 10040785100 | 59200 | 59300 | 59300 | 59200 | 376 |
| 541 | 20240424 | 111100 | 10018524800 | 59200 | 59200 | 59300 | 59200 | 748 |
| 542 | 20240424 | 111000 | 9974239500 | 59200 | 59400 | 59400 | 59200 | 1942 |
| 543 | 20240424 | 110900 | 9859147800 | 59300 | 59300 | 59400 | 59300 | 723 |
| 544 | 20240424 | 110800 | 9816250400 | 59300 | 59400 | 59400 | 59300 | 200 |
| 545 | 20240424 | 110700 | 9804376300 | 59300 | 59300 | 59300 | 59300 | 337 |
| 546 | 20240424 | 110600 | 9784392200 | 59300 | 59400 | 59400 | 59300 | 318 |
| 547 | 20240424 | 110500 | 9765517100 | 59400 | 59400 | 59400 | 59300 | 202 |
| 548 | 20240424 | 110400 | 9753534400 | 59300 | 59400 | 59400 | 59300 | 557 |
| 549 | 20240424 | 110300 | 9720491400 | 59400 | 59300 | 59400 | 59300 | 1188 |
| 550 | 20240424 | 110200 | 9650019400 | 59300 | 59300 | 59400 | 59300 | 1039 |
| 551 | 20240424 | 110100 | 9588366200 | 59400 | 59300 | 59400 | 59300 | 326 |
| 552 | 20240424 | 110000 | 9569020300 | 59300 | 59300 | 59400 | 59300 | 225 |
| 553 | 20240424 | 105900 | 9555677200 | 59300 | 59300 | 59400 | 59300 | 1482 |
| 554 | 20240424 | 105800 | 9467790500 | 59400 | 59200 | 59400 | 59200 | 404 |
| 555 | 20240424 | 105700 | 9443843300 | 59200 | 59200 | 59300 | 59200 | 317 |
| 556 | 20240424 | 105600 | 9425062800 | 59200 | 59300 | 59400 | 59100 | 2192 |
| 557 | 20240424 | 105500 | 9295202900 | 59400 | 59200 | 59400 | 59200 | 444 |
| 558 | 20240424 | 105400 | 9268883600 | 59200 | 59200 | 59400 | 59200 | 675 |
| 559 | 20240424 | 105300 | 9228868200 | 59300 | 59200 | 59300 | 59200 | 804 |
| 560 | 20240424 | 105200 | 9181203600 | 59200 | 59300 | 59300 | 59200 | 300 |
| 561 | 20240424 | 105100 | 9163429900 | 59200 | 59100 | 59300 | 59100 | 1040 |
| 562 | 20240424 | 105000 | 9101863300 | 59100 | 59100 | 59200 | 59100 | 479 |
| 563 | 20240424 | 104900 | 9073542600 | 59100 | 59100 | 59100 | 59000 | 593 |
| 564 | 20240424 | 104800 | 9038511200 | 59000 | 59100 | 59100 | 59000 | 526 |
| 565 | 20240424 | 104700 | 9007439500 | 59000 | 59100 | 59100 | 59000 | 580 |
| 566 | 20240424 | 104600 | 8973183600 | 59100 | 59100 | 59200 | 59100 | 637 |
| 567 | 20240424 | 104500 | 8935529600 | 59100 | 59100 | 59200 | 59100 | 432 |
| 568 | 20240424 | 104400 | 8909989300 | 59100 | 59100 | 59200 | 59100 | 303 |
| 569 | 20240424 | 104300 | 8892065500 | 59100 | 59200 | 59200 | 59100 | 1050 |
| 570 | 20240424 | 104200 | 8829973600 | 59100 | 59100 | 59200 | 59100 | 608 |
| 571 | 20240424 | 104100 | 8794008400 | 59100 | 59100 | 59200 | 59100 | 309 |
| 572 | 20240424 | 104000 | 8775739800 | 59100 | 59000 | 59200 | 59000 | 286 |
| 573 | 20240424 | 103900 | 8758836600 | 59100 | 59000 | 59200 | 58900 | 2264 |
| 574 | 20240424 | 103800 | 8625072600 | 59000 | 58900 | 59100 | 58900 | 532 |
| 575 | 20240424 | 103700 | 8593683800 | 58900 | 58900 | 59100 | 58900 | 313 |
| 576 | 20240424 | 103600 | 8575221800 | 59100 | 59000 | 59100 | 58900 | 866 |
| 577 | 20240424 | 103500 | 8524167800 | 59000 | 59000 | 59100 | 58900 | 724 |
| 578 | 20240424 | 103400 | 8481447500 | 58900 | 58900 | 59100 | 58900 | 210 |
| 579 | 20240424 | 103300 | 8469065600 | 59000 | 58900 | 59000 | 58900 | 849 |
| 580 | 20240424 | 103200 | 8419010300 | 58900 | 58900 | 59000 | 58900 | 1388 |
| 581 | 20240424 | 103100 | 8337233400 | 58900 | 59000 | 59000 | 58900 | 382 |
| 582 | 20240424 | 103000 | 8314716500 | 59000 | 59000 | 59100 | 58900 | 267 |
| 583 | 20240424 | 102900 | 8298981600 | 58900 | 59000 | 59100 | 58900 | 584 |
| 584 | 20240424 | 102800 | 8264556900 | 59000 | 59000 | 59100 | 58900 | 492 |
| 585 | 20240424 | 102700 | 8235533000 | 59100 | 59000 | 59100 | 59000 | 839 |
| 586 | 20240424 | 102600 | 8186026200 | 59000 | 59100 | 59100 | 59000 | 546 |
| 587 | 20240424 | 102500 | 8153800700 | 59000 | 59100 | 59100 | 59000 | 624 |
| 588 | 20240424 | 102400 | 8116975200 | 59100 | 59000 | 59100 | 59000 | 581 |
| 589 | 20240424 | 102300 | 8082692000 | 59000 | 59000 | 59100 | 59000 | 1414 |
| 590 | 20240424 | 102200 | 7999258800 | 59000 | 59000 | 59100 | 59000 | 505 |
| 591 | 20240424 | 102100 | 7969453100 | 59100 | 59000 | 59100 | 58900 | 3486 |
| 592 | 20240424 | 102000 | 7763757300 | 58900 | 58900 | 59000 | 58900 | 531 |
| 593 | 20240424 | 101900 | 7732475200 | 58900 | 58900 | 59000 | 58800 | 564 |
| 594 | 20240424 | 101800 | 7699254800 | 58900 | 58800 | 59000 | 58800 | 716 |
| 595 | 20240424 | 101700 | 7657110000 | 58900 | 58800 | 58900 | 58700 | 1554 |
| 596 | 20240424 | 101600 | 7565779100 | 58800 | 58900 | 58900 | 58800 | 1311 |
| 597 | 20240424 | 101500 | 7488683000 | 58800 | 58900 | 59000 | 58800 | 1224 |
| 598 | 20240424 | 101400 | 7416622400 | 58900 | 58900 | 59000 | 58800 | 1138 |
| 599 | 20240424 | 101300 | 7349588500 | 58800 | 58800 | 58900 | 58800 | 362 |
| 600 | 20240424 | 101200 | 7328296300 | 58900 | 58800 | 59000 | 58800 | 367 |
| 601 | 20240424 | 101100 | 7306702300 | 58900 | 59000 | 59000 | 58800 | 1449 |
| 602 | 20240424 | 101000 | 7221409400 | 58900 | 59000 | 59000 | 58900 | 836 |
| 603 | 20240424 | 100900 | 7172156900 | 58900 | 58900 | 59000 | 58900 | 712 |
| 604 | 20240424 | 100800 | 7130201600 | 59000 | 59000 | 59000 | 58900 | 496 |
| 605 | 20240424 | 100700 | 7100965200 | 59000 | 59000 | 59000 | 58900 | 369 |
| 606 | 20240424 | 100600 | 7079205200 | 59000 | 58900 | 59100 | 58800 | 3661 |
| 607 | 20240424 | 100500 | 6863354100 | 58800 | 58900 | 59000 | 58800 | 2347 |
| 608 | 20240424 | 100400 | 6725218000 | 59000 | 58900 | 59000 | 58900 | 1281 |
| 609 | 20240424 | 100300 | 6649761900 | 58900 | 58900 | 59100 | 58900 | 1280 |
| 610 | 20240424 | 100200 | 6574258500 | 59000 | 59000 | 59100 | 58900 | 1525 |
| 611 | 20240424 | 100100 | 6484299100 | 59000 | 59000 | 59100 | 58900 | 629 |
| 612 | 20240424 | 100000 | 6447166800 | 59100 | 59000 | 59100 | 58900 | 812 |
| 613 | 20240424 | 095900 | 6399284700 | 59000 | 58900 | 59200 | 58900 | 1985 |
| 614 | 20240424 | 095800 | 6282221900 | 59000 | 58900 | 59000 | 58900 | 594 |
| 615 | 20240424 | 095700 | 6247198200 | 58900 | 58900 | 59000 | 58900 | 663 |
| 616 | 20240424 | 095600 | 6208139100 | 58900 | 59000 | 59000 | 58900 | 971 |
| 617 | 20240424 | 095500 | 6150933100 | 58900 | 59000 | 59100 | 58900 | 687 |
| 618 | 20240424 | 095400 | 6110394700 | 59000 | 59000 | 59100 | 58900 | 1165 |
| 619 | 20240424 | 095300 | 6041655600 | 59100 | 59000 | 59100 | 59000 | 1530 |
| 620 | 20240424 | 095200 | 5951373100 | 59000 | 59100 | 59100 | 59000 | 700 |
| 621 | 20240424 | 095100 | 5910058200 | 59100 | 59200 | 59200 | 59000 | 744 |
| 622 | 20240424 | 095000 | 5866115100 | 59200 | 59100 | 59200 | 59000 | 815 |
| 623 | 20240424 | 094900 | 5817997700 | 59100 | 59100 | 59100 | 59000 | 1755 |
| 624 | 20240424 | 094800 | 5714356000 | 59100 | 59100 | 59200 | 59000 | 912 |
| 625 | 20240424 | 094700 | 5660463800 | 59100 | 59100 | 59200 | 59000 | 996 |
| 626 | 20240424 | 094600 | 5601601400 | 59000 | 59200 | 59200 | 59000 | 533 |
| 627 | 20240424 | 094500 | 5570136000 | 59100 | 59100 | 59200 | 59000 | 390 |
| 628 | 20240424 | 094400 | 5547086300 | 59200 | 59100 | 59200 | 59000 | 2488 |
| 629 | 20240424 | 094300 | 5400066800 | 59100 | 59200 | 59300 | 59100 | 1506 |
| 630 | 20240424 | 094200 | 5310955100 | 59200 | 59400 | 59400 | 59200 | 1090 |
| 631 | 20240424 | 094100 | 5246332200 | 59400 | 59400 | 59500 | 59300 | 1940 |
| 632 | 20240424 | 094000 | 5131202700 | 59400 | 59400 | 59500 | 59300 | 1351 |
| 633 | 20240424 | 093900 | 5050968300 | 59300 | 59300 | 59400 | 59200 | 733 |
| 634 | 20240424 | 093800 | 5007509300 | 59300 | 59100 | 59300 | 59100 | 240 |
| 635 | 20240424 | 093700 | 4993313600 | 59300 | 59200 | 59300 | 58900 | 3065 |
| 636 | 20240424 | 093600 | 4812224600 | 59000 | 59100 | 59200 | 59000 | 610 |
| 637 | 20240424 | 093500 | 4776182400 | 59200 | 59000 | 59200 | 59000 | 898 |
| 638 | 20240424 | 093400 | 4723119500 | 59100 | 59200 | 59200 | 59000 | 1202 |
| 639 | 20240424 | 093300 | 4652182900 | 59100 | 59000 | 59200 | 59000 | 606 |
| 640 | 20240424 | 093200 | 4616382500 | 59100 | 59000 | 59200 | 59000 | 631 |
| 641 | 20240424 | 093100 | 4579125000 | 59100 | 59200 | 59200 | 59000 | 691 |
| 642 | 20240424 | 093000 | 4538326500 | 59200 | 59000 | 59200 | 59000 | 1033 |
| 643 | 20240424 | 092900 | 4477259800 | 59100 | 58900 | 59200 | 58900 | 1558 |
| 644 | 20240424 | 092800 | 4385285500 | 59000 | 59000 | 59100 | 58900 | 768 |
| 645 | 20240424 | 092700 | 4339975600 | 59000 | 59000 | 59100 | 59000 | 874 |
| 646 | 20240424 | 092600 | 4288388300 | 59000 | 59000 | 59100 | 59000 | 1020 |
| 647 | 20240424 | 092500 | 4228171000 | 59000 | 59100 | 59100 | 59000 | 512 |
| 648 | 20240424 | 092400 | 4197941100 | 59100 | 58900 | 59200 | 58900 | 3082 |
| 649 | 20240424 | 092300 | 4016041800 | 58900 | 59000 | 59000 | 58800 | 1982 |
| 650 | 20240424 | 092200 | 3899296700 | 58900 | 59100 | 59100 | 58900 | 1932 |
| 651 | 20240424 | 092100 | 3785295300 | 59100 | 58900 | 59100 | 58900 | 620 |
| 652 | 20240424 | 092000 | 3748736500 | 59000 | 58800 | 59100 | 58800 | 500 |
| 653 | 20240424 | 091900 | 3719253900 | 58800 | 59000 | 59200 | 58800 | 1600 |
| 654 | 20240424 | 091800 | 3624899400 | 59000 | 59000 | 59200 | 58700 | 2897 |
| 655 | 20240424 | 091700 | 3454086000 | 58800 | 58700 | 59000 | 58700 | 2412 |
| 656 | 20240424 | 091600 | 3312226100 | 58700 | 58700 | 58800 | 58600 | 1447 |
| 657 | 20240424 | 091500 | 3227317200 | 58700 | 58700 | 58700 | 58600 | 1672 |
| 658 | 20240424 | 091400 | 3129284200 | 58700 | 58800 | 58800 | 58600 | 2143 |
| 659 | 20240424 | 091300 | 3003491400 | 58700 | 58800 | 58900 | 58700 | 1049 |
| 660 | 20240424 | 091200 | 2941847200 | 58800 | 58900 | 59000 | 58700 | 2361 |
| 661 | 20240424 | 091100 | 2803003300 | 58900 | 58800 | 58900 | 58800 | 1118 |
| 662 | 20240424 | 091000 | 2737250800 | 58700 | 58700 | 58800 | 58600 | 1582 |
| 663 | 20240424 | 090900 | 2644303000 | 58700 | 58700 | 58800 | 58600 | 1901 |
| 664 | 20240424 | 090800 | 2532703300 | 58700 | 58700 | 58800 | 58600 | 2050 |
| 665 | 20240424 | 090700 | 2412424300 | 58600 | 58500 | 58800 | 58400 | 2159 |
| 666 | 20240424 | 090600 | 2285919400 | 58500 | 58500 | 58600 | 58400 | 4839 |
| 667 | 20240424 | 090500 | 2003095500 | 58500 | 58800 | 58900 | 58400 | 7182 |
| 668 | 20240424 | 090400 | 1582145000 | 58700 | 58900 | 59000 | 58700 | 6028 |
| 669 | 20240424 | 090300 | 1227409500 | 59000 | 58600 | 59000 | 58600 | 4389 |
| 670 | 20240424 | 090200 | 969174900 | 58600 | 58700 | 59000 | 58600 | 5048 |
| 671 | 20240424 | 090100 | 672412700 | 58600 | 59200 | 59300 | 58400 | 4536 |
| 672 | 20240424 | 090000 | 405837100 | 59300 | 59500 | 59700 | 59100 | 6805 |