36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240426 | 201000 | 36504545800 | 62900 | 62900 | 62900 | 62900 | 14547 |
| 3 | 20240426 | 200900 | 36504545800 | 62900 | 62900 | 62900 | 62900 | 0 |
| 4 | 20240426 | 200800 | 36504545800 | 62900 | 62900 | 62900 | 62900 | 0 |
| 5 | 20240426 | 200700 | 36504545800 | 62900 | 62900 | 62900 | 62900 | 0 |
| 6 | 20240426 | 200600 | 36504545800 | 62900 | 62900 | 62900 | 62900 | 0 |
| 7 | 20240426 | 200500 | 36504545800 | 62900 | 62900 | 62900 | 62900 | 0 |
| 8 | 20240426 | 200400 | 36504545800 | 62900 | 62900 | 62900 | 62900 | 0 |
| 9 | 20240426 | 200300 | 36504545800 | 62900 | 62900 | 62900 | 62900 | 0 |
| 10 | 20240426 | 200200 | 36504545800 | 62900 | 62900 | 62900 | 62900 | 0 |
| 11 | 20240426 | 200100 | 36504545800 | 62900 | 62900 | 62900 | 62900 | 0 |
| 12 | 20240426 | 200000 | 36504545800 | 62900 | 62900 | 62900 | 62900 | 0 |
| 13 | 20240426 | 195900 | 36504545800 | 62900 | 62900 | 62900 | 62900 | 0 |
| 14 | 20240426 | 195800 | 36504545800 | 62900 | 62900 | 62900 | 62900 | 0 |
| 15 | 20240426 | 195700 | 36504545800 | 62900 | 62900 | 62900 | 62900 | 0 |
| 16 | 20240426 | 195600 | 36504545800 | 62900 | 62900 | 62900 | 62900 | 0 |
| 17 | 20240426 | 195500 | 36504545800 | 62900 | 62900 | 62900 | 62900 | 0 |
| 18 | 20240426 | 195400 | 36504545800 | 62900 | 62900 | 62900 | 62900 | 0 |
| 19 | 20240426 | 195300 | 36504545800 | 62900 | 62900 | 62900 | 62900 | 0 |
| 20 | 20240426 | 195200 | 36504545800 | 62900 | 62900 | 62900 | 62900 | 0 |
| 21 | 20240426 | 195100 | 36504545800 | 62900 | 62900 | 62900 | 62900 | 0 |
| 22 | 20240426 | 195000 | 36504545800 | 62900 | 62900 | 62900 | 62900 | 0 |
| 23 | 20240426 | 194900 | 36504545800 | 62900 | 62900 | 62900 | 62900 | 0 |
| 24 | 20240426 | 194800 | 36504545800 | 62900 | 62900 | 62900 | 62900 | 0 |
| 25 | 20240426 | 194700 | 36504545800 | 62900 | 62900 | 62900 | 62900 | 0 |
| 26 | 20240426 | 194600 | 36504545800 | 62900 | 62900 | 62900 | 62900 | 0 |
| 27 | 20240426 | 194500 | 36504545800 | 62900 | 62900 | 62900 | 62900 | 0 |
| 28 | 20240426 | 194400 | 36504545800 | 62900 | 62900 | 62900 | 62900 | 0 |
| 29 | 20240426 | 194300 | 36504545800 | 62900 | 62900 | 62900 | 62900 | 0 |
| 30 | 20240426 | 194200 | 36504545800 | 62900 | 62900 | 62900 | 62900 | 0 |
| 31 | 20240426 | 194100 | 36504545800 | 62900 | 62900 | 62900 | 62900 | 0 |
| 32 | 20240426 | 194000 | 36504545800 | 62900 | 62900 | 62900 | 62900 | 14547 |
| 33 | 20240426 | 193900 | 36504545800 | 62900 | 62900 | 62900 | 62900 | 0 |
| 34 | 20240426 | 193800 | 36504545800 | 62900 | 62900 | 62900 | 62900 | 0 |
| 35 | 20240426 | 193700 | 36504545800 | 62900 | 62900 | 62900 | 62900 | 0 |
| 36 | 20240426 | 193600 | 36504545800 | 62900 | 62900 | 62900 | 62900 | 0 |
| 37 | 20240426 | 193500 | 36504545800 | 62900 | 62900 | 62900 | 62900 | 0 |
| 38 | 20240426 | 193400 | 36504545800 | 62900 | 62900 | 62900 | 62900 | 0 |
| 39 | 20240426 | 193300 | 36504545800 | 62900 | 62900 | 62900 | 62900 | 0 |
| 40 | 20240426 | 193200 | 36504545800 | 62900 | 62900 | 62900 | 62900 | 0 |
| 41 | 20240426 | 193100 | 36504545800 | 62900 | 62900 | 62900 | 62900 | 0 |
| 42 | 20240426 | 193000 | 36504545800 | 62900 | 62900 | 62900 | 62900 | 0 |
| 43 | 20240426 | 192900 | 36504545800 | 62900 | 62900 | 62900 | 62900 | 0 |
| 44 | 20240426 | 192800 | 36504545800 | 62900 | 62900 | 62900 | 62900 | 0 |
| 45 | 20240426 | 192700 | 36504545800 | 62900 | 62900 | 62900 | 62900 | 0 |
| 46 | 20240426 | 192600 | 36504545800 | 62900 | 62900 | 62900 | 62900 | 0 |
| 47 | 20240426 | 192500 | 36504545800 | 62900 | 62900 | 62900 | 62900 | 0 |
| 48 | 20240426 | 192400 | 36504545800 | 62900 | 62900 | 62900 | 62900 | 0 |
| 49 | 20240426 | 192300 | 36504545800 | 62900 | 62900 | 62900 | 62900 | 0 |
| 50 | 20240426 | 192200 | 36504545800 | 62900 | 62900 | 62900 | 62900 | 0 |
| 51 | 20240426 | 192100 | 36504545800 | 62900 | 62900 | 62900 | 62900 | 0 |
| 52 | 20240426 | 192000 | 36504545800 | 62900 | 62900 | 62900 | 62900 | 0 |
| 53 | 20240426 | 191900 | 36504545800 | 62900 | 62900 | 62900 | 62900 | 0 |
| 54 | 20240426 | 191800 | 36504545800 | 62900 | 62900 | 62900 | 62900 | 0 |
| 55 | 20240426 | 191700 | 36504545800 | 62900 | 62900 | 62900 | 62900 | 0 |
| 56 | 20240426 | 191600 | 36504545800 | 62900 | 62900 | 62900 | 62900 | 0 |
| 57 | 20240426 | 191500 | 36504545800 | 62900 | 62900 | 62900 | 62900 | 0 |
| 58 | 20240426 | 191400 | 36504545800 | 62900 | 62900 | 62900 | 62900 | 0 |
| 59 | 20240426 | 191300 | 36504545800 | 62900 | 62900 | 62900 | 62900 | 0 |
| 60 | 20240426 | 191200 | 36504545800 | 62900 | 62900 | 62900 | 62900 | 0 |
| 61 | 20240426 | 191100 | 36504545800 | 62900 | 62900 | 62900 | 62900 | 0 |
| 62 | 20240426 | 191000 | 36504545800 | 62900 | 62900 | 62900 | 62900 | 14547 |
| 63 | 20240426 | 190900 | 36504545800 | 62900 | 62900 | 62900 | 62900 | 0 |
| 64 | 20240426 | 190800 | 36504545800 | 62900 | 62900 | 62900 | 62900 | 0 |
| 65 | 20240426 | 190700 | 36504545800 | 62900 | 62900 | 62900 | 62900 | 0 |
| 66 | 20240426 | 190600 | 36504545800 | 62900 | 62900 | 62900 | 62900 | 0 |
| 67 | 20240426 | 190500 | 36504545800 | 62900 | 62900 | 62900 | 62900 | 0 |
| 68 | 20240426 | 190400 | 36504545800 | 62900 | 62900 | 62900 | 62900 | 0 |
| 69 | 20240426 | 190300 | 36504545800 | 62900 | 62900 | 62900 | 62900 | 0 |
| 70 | 20240426 | 190200 | 36504545800 | 62900 | 62900 | 62900 | 62900 | 0 |
| 71 | 20240426 | 190100 | 36504545800 | 62900 | 62900 | 62900 | 62900 | 0 |
| 72 | 20240426 | 190000 | 36504545800 | 62900 | 62900 | 62900 | 62900 | 0 |
| 73 | 20240426 | 185900 | 36504545800 | 62900 | 62900 | 62900 | 62900 | 0 |
| 74 | 20240426 | 185800 | 36504545800 | 62900 | 62900 | 62900 | 62900 | 0 |
| 75 | 20240426 | 185700 | 36504545800 | 62900 | 62900 | 62900 | 62900 | 0 |
| 76 | 20240426 | 185600 | 36504545800 | 62900 | 62900 | 62900 | 62900 | 0 |
| 77 | 20240426 | 185500 | 36504545800 | 62900 | 62900 | 62900 | 62900 | 0 |
| 78 | 20240426 | 185400 | 36504545800 | 62900 | 62900 | 62900 | 62900 | 0 |
| 79 | 20240426 | 185300 | 36504545800 | 62900 | 62900 | 62900 | 62900 | 0 |
| 80 | 20240426 | 185200 | 36504545800 | 62900 | 62900 | 62900 | 62900 | 0 |
| 81 | 20240426 | 185100 | 36504545800 | 62900 | 62900 | 62900 | 62900 | 0 |
| 82 | 20240426 | 185000 | 36504545800 | 62900 | 62900 | 62900 | 62900 | 0 |
| 83 | 20240426 | 184900 | 36504545800 | 62900 | 62900 | 62900 | 62900 | 0 |
| 84 | 20240426 | 184800 | 36504545800 | 62900 | 62900 | 62900 | 62900 | 0 |
| 85 | 20240426 | 184700 | 36504545800 | 62900 | 62900 | 62900 | 62900 | 0 |
| 86 | 20240426 | 184600 | 36504545800 | 62900 | 62900 | 62900 | 62900 | 0 |
| 87 | 20240426 | 184500 | 36504545800 | 62900 | 62900 | 62900 | 62900 | 0 |
| 88 | 20240426 | 184400 | 36504545800 | 62900 | 62900 | 62900 | 62900 | 0 |
| 89 | 20240426 | 184300 | 36504545800 | 62900 | 62900 | 62900 | 62900 | 0 |
| 90 | 20240426 | 184200 | 36504545800 | 62900 | 62900 | 62900 | 62900 | 0 |
| 91 | 20240426 | 184100 | 36504545800 | 62900 | 62900 | 62900 | 62900 | 0 |
| 92 | 20240426 | 184000 | 36504545800 | 62900 | 62900 | 62900 | 62900 | 14547 |
| 93 | 20240426 | 183900 | 36504545800 | 62900 | 62900 | 62900 | 62900 | 0 |
| 94 | 20240426 | 183800 | 36504545800 | 62900 | 62900 | 62900 | 62900 | 0 |
| 95 | 20240426 | 183700 | 36504545800 | 62900 | 62900 | 62900 | 62900 | 0 |
| 96 | 20240426 | 183600 | 36504545800 | 62900 | 62900 | 62900 | 62900 | 0 |
| 97 | 20240426 | 183500 | 36504545800 | 62900 | 62900 | 62900 | 62900 | 0 |
| 98 | 20240426 | 183400 | 36504545800 | 62900 | 62900 | 62900 | 62900 | 0 |
| 99 | 20240426 | 183300 | 36504545800 | 62900 | 62900 | 62900 | 62900 | 0 |
| 100 | 20240426 | 183200 | 36504545800 | 62900 | 62900 | 62900 | 62900 | 0 |
| 101 | 20240426 | 183100 | 36504545800 | 62900 | 62900 | 62900 | 62900 | 0 |
| 102 | 20240426 | 183000 | 36504545800 | 62900 | 62900 | 62900 | 62900 | 0 |
| 103 | 20240426 | 182900 | 36504545800 | 62900 | 62900 | 62900 | 62900 | 0 |
| 104 | 20240426 | 182800 | 36504545800 | 62900 | 62900 | 62900 | 62900 | 0 |
| 105 | 20240426 | 182700 | 36504545800 | 62900 | 62900 | 62900 | 62900 | 0 |
| 106 | 20240426 | 182600 | 36504545800 | 62900 | 62900 | 62900 | 62900 | 0 |
| 107 | 20240426 | 182500 | 36504545800 | 62900 | 62900 | 62900 | 62900 | 0 |
| 108 | 20240426 | 182400 | 36504545800 | 62900 | 62900 | 62900 | 62900 | 0 |
| 109 | 20240426 | 182300 | 36504545800 | 62900 | 62900 | 62900 | 62900 | 0 |
| 110 | 20240426 | 182200 | 36504545800 | 62900 | 62900 | 62900 | 62900 | 0 |
| 111 | 20240426 | 182100 | 36504545800 | 62900 | 62900 | 62900 | 62900 | 0 |
| 112 | 20240426 | 182000 | 36504545800 | 62900 | 62900 | 62900 | 62900 | 0 |
| 113 | 20240426 | 181900 | 36504545800 | 62900 | 62900 | 62900 | 62900 | 0 |
| 114 | 20240426 | 181800 | 36504545800 | 62900 | 62900 | 62900 | 62900 | 0 |
| 115 | 20240426 | 181700 | 36504545800 | 62900 | 62900 | 62900 | 62900 | 0 |
| 116 | 20240426 | 181600 | 36504545800 | 62900 | 62900 | 62900 | 62900 | 0 |
| 117 | 20240426 | 181500 | 36504545800 | 62900 | 62900 | 62900 | 62900 | 0 |
| 118 | 20240426 | 181400 | 36504545800 | 62900 | 62900 | 62900 | 62900 | 0 |
| 119 | 20240426 | 181300 | 36504545800 | 62900 | 62900 | 62900 | 62900 | 0 |
| 120 | 20240426 | 181200 | 36504545800 | 62900 | 62900 | 62900 | 62900 | 0 |
| 121 | 20240426 | 181100 | 36504545800 | 62900 | 62900 | 62900 | 62900 | 0 |
| 122 | 20240426 | 181000 | 36504545800 | 62900 | 62900 | 62900 | 62900 | 14547 |
| 123 | 20240426 | 180900 | 36504545800 | 62900 | 62900 | 62900 | 62900 | 0 |
| 124 | 20240426 | 180800 | 36504545800 | 62900 | 62900 | 62900 | 62900 | 0 |
| 125 | 20240426 | 180700 | 36504545800 | 62900 | 62900 | 62900 | 62900 | 0 |
| 126 | 20240426 | 180600 | 36504545800 | 62900 | 62900 | 62900 | 62900 | 0 |
| 127 | 20240426 | 180500 | 36504545800 | 62900 | 62900 | 62900 | 62900 | 0 |
| 128 | 20240426 | 180400 | 36504545800 | 62900 | 62900 | 62900 | 62900 | 0 |
| 129 | 20240426 | 180300 | 36504545800 | 62900 | 62900 | 62900 | 62900 | 0 |
| 130 | 20240426 | 180200 | 36504545800 | 62900 | 62900 | 62900 | 62900 | 0 |
| 131 | 20240426 | 180100 | 36504545800 | 62900 | 62900 | 62900 | 62900 | 0 |
| 132 | 20240426 | 180000 | 36504545800 | 62900 | 62900 | 62900 | 62900 | 0 |
| 133 | 20240426 | 175900 | 36504545800 | 62900 | 62900 | 62900 | 62900 | 0 |
| 134 | 20240426 | 175800 | 36504545800 | 62900 | 62900 | 62900 | 62900 | 0 |
| 135 | 20240426 | 175700 | 36504545800 | 62900 | 62900 | 62900 | 62900 | 0 |
| 136 | 20240426 | 175600 | 36504545800 | 62900 | 62900 | 62900 | 62900 | 0 |
| 137 | 20240426 | 175500 | 36504545800 | 62900 | 62900 | 62900 | 62900 | 0 |
| 138 | 20240426 | 175400 | 36504545800 | 62900 | 62900 | 62900 | 62900 | 0 |
| 139 | 20240426 | 175300 | 36504545800 | 62900 | 62900 | 62900 | 62900 | 0 |
| 140 | 20240426 | 175200 | 36504545800 | 62900 | 62900 | 62900 | 62900 | 0 |
| 141 | 20240426 | 175100 | 36504545800 | 62900 | 62900 | 62900 | 62900 | 0 |
| 142 | 20240426 | 175000 | 36504545800 | 62900 | 62900 | 62900 | 62900 | 0 |
| 143 | 20240426 | 174900 | 36504545800 | 62900 | 62900 | 62900 | 62900 | 0 |
| 144 | 20240426 | 174800 | 36504545800 | 62900 | 62900 | 62900 | 62900 | 0 |
| 145 | 20240426 | 174700 | 36504545800 | 62900 | 62900 | 62900 | 62900 | 0 |
| 146 | 20240426 | 174600 | 36504545800 | 62900 | 62900 | 62900 | 62900 | 0 |
| 147 | 20240426 | 174500 | 36504545800 | 62900 | 62900 | 62900 | 62900 | 0 |
| 148 | 20240426 | 174400 | 36504545800 | 62900 | 62900 | 62900 | 62900 | 0 |
| 149 | 20240426 | 174300 | 36504545800 | 62900 | 62900 | 62900 | 62900 | 0 |
| 150 | 20240426 | 174200 | 36504545800 | 62900 | 62900 | 62900 | 62900 | 0 |
| 151 | 20240426 | 174100 | 36504545800 | 62900 | 62900 | 62900 | 62900 | 0 |
| 152 | 20240426 | 174000 | 36504545800 | 62900 | 62900 | 62900 | 62900 | 14547 |
| 153 | 20240426 | 173900 | 36504545800 | 62900 | 62900 | 62900 | 62900 | 0 |
| 154 | 20240426 | 173800 | 36504545800 | 62900 | 62900 | 62900 | 62900 | 0 |
| 155 | 20240426 | 173700 | 36504545800 | 62900 | 62900 | 62900 | 62900 | 0 |
| 156 | 20240426 | 173600 | 36504545800 | 62900 | 62900 | 62900 | 62900 | 0 |
| 157 | 20240426 | 173500 | 36504545800 | 62900 | 62900 | 62900 | 62900 | 0 |
| 158 | 20240426 | 173400 | 36504545800 | 62900 | 62900 | 62900 | 62900 | 0 |
| 159 | 20240426 | 173300 | 36504545800 | 62900 | 62900 | 62900 | 62900 | 0 |
| 160 | 20240426 | 173200 | 36504545800 | 62900 | 62900 | 62900 | 62900 | 0 |
| 161 | 20240426 | 173100 | 36504545800 | 62900 | 62900 | 62900 | 62900 | 0 |
| 162 | 20240426 | 173000 | 36504545800 | 62900 | 62900 | 62900 | 62900 | 0 |
| 163 | 20240426 | 172900 | 36504545800 | 62900 | 62900 | 62900 | 62900 | 0 |
| 164 | 20240426 | 172800 | 36504545800 | 62900 | 62900 | 62900 | 62900 | 0 |
| 165 | 20240426 | 172700 | 36504545800 | 62900 | 62900 | 62900 | 62900 | 0 |
| 166 | 20240426 | 172600 | 36504545800 | 62900 | 62900 | 62900 | 62900 | 0 |
| 167 | 20240426 | 172500 | 36504545800 | 62900 | 62900 | 62900 | 62900 | 0 |
| 168 | 20240426 | 172400 | 36504545800 | 62900 | 62900 | 62900 | 62900 | 0 |
| 169 | 20240426 | 172300 | 36504545800 | 62900 | 62900 | 62900 | 62900 | 0 |
| 170 | 20240426 | 172200 | 36504545800 | 62900 | 62900 | 62900 | 62900 | 0 |
| 171 | 20240426 | 172100 | 36504545800 | 62900 | 62900 | 62900 | 62900 | 0 |
| 172 | 20240426 | 172000 | 36504545800 | 62900 | 62900 | 62900 | 62900 | 0 |
| 173 | 20240426 | 171900 | 36504545800 | 62900 | 62900 | 62900 | 62900 | 0 |
| 174 | 20240426 | 171800 | 36504545800 | 62900 | 62900 | 62900 | 62900 | 0 |
| 175 | 20240426 | 171700 | 36504545800 | 62900 | 62900 | 62900 | 62900 | 0 |
| 176 | 20240426 | 171600 | 36504545800 | 62900 | 62900 | 62900 | 62900 | 0 |
| 177 | 20240426 | 171500 | 36504545800 | 62900 | 62900 | 62900 | 62900 | 0 |
| 178 | 20240426 | 171400 | 36504545800 | 62900 | 62900 | 62900 | 62900 | 0 |
| 179 | 20240426 | 171300 | 36504545800 | 62900 | 62900 | 62900 | 62900 | 0 |
| 180 | 20240426 | 171200 | 36504545800 | 62900 | 62900 | 62900 | 62900 | 0 |
| 181 | 20240426 | 171100 | 36504545800 | 62900 | 62900 | 62900 | 62900 | 0 |
| 182 | 20240426 | 171000 | 36504545800 | 62900 | 62900 | 62900 | 62900 | 14547 |
| 183 | 20240426 | 170900 | 36504545800 | 62900 | 62900 | 62900 | 62900 | 0 |
| 184 | 20240426 | 170800 | 36504545800 | 62900 | 62900 | 62900 | 62900 | 0 |
| 185 | 20240426 | 170700 | 36504545800 | 62900 | 62900 | 62900 | 62900 | 0 |
| 186 | 20240426 | 170600 | 36504545800 | 62900 | 62900 | 62900 | 62900 | 0 |
| 187 | 20240426 | 170500 | 36504545800 | 62900 | 62900 | 62900 | 62900 | 0 |
| 188 | 20240426 | 170400 | 36504545800 | 62900 | 62900 | 62900 | 62900 | 0 |
| 189 | 20240426 | 170300 | 36504545800 | 62900 | 62900 | 62900 | 62900 | 0 |
| 190 | 20240426 | 170200 | 36504545800 | 62900 | 62900 | 62900 | 62900 | 0 |
| 191 | 20240426 | 170100 | 36504545800 | 62900 | 62900 | 62900 | 62900 | 0 |
| 192 | 20240426 | 170000 | 36504545800 | 62900 | 62900 | 62900 | 62900 | 0 |
| 193 | 20240426 | 165900 | 36504545800 | 62900 | 62900 | 62900 | 62900 | 0 |
| 194 | 20240426 | 165800 | 36504545800 | 62900 | 62900 | 62900 | 62900 | 0 |
| 195 | 20240426 | 165700 | 36504545800 | 62900 | 62900 | 62900 | 62900 | 0 |
| 196 | 20240426 | 165600 | 36504545800 | 62900 | 62900 | 62900 | 62900 | 0 |
| 197 | 20240426 | 165500 | 36504545800 | 62900 | 62900 | 62900 | 62900 | 0 |
| 198 | 20240426 | 165400 | 36504545800 | 62900 | 62900 | 62900 | 62900 | 0 |
| 199 | 20240426 | 165300 | 36504545800 | 62900 | 62900 | 62900 | 62900 | 0 |
| 200 | 20240426 | 165200 | 36504545800 | 62900 | 62900 | 62900 | 62900 | 0 |
| 201 | 20240426 | 165100 | 36504545800 | 62900 | 62900 | 62900 | 62900 | 0 |
| 202 | 20240426 | 165000 | 36504545800 | 62900 | 62900 | 62900 | 62900 | 0 |
| 203 | 20240426 | 164900 | 36504545800 | 62900 | 62900 | 62900 | 62900 | 0 |
| 204 | 20240426 | 164800 | 36504545800 | 62900 | 62900 | 62900 | 62900 | 0 |
| 205 | 20240426 | 164700 | 36504545800 | 62900 | 62900 | 62900 | 62900 | 0 |
| 206 | 20240426 | 164600 | 36504545800 | 62900 | 62900 | 62900 | 62900 | 0 |
| 207 | 20240426 | 164500 | 36504545800 | 62900 | 62900 | 62900 | 62900 | 0 |
| 208 | 20240426 | 164400 | 36504545800 | 62900 | 62900 | 62900 | 62900 | 0 |
| 209 | 20240426 | 164300 | 36504545800 | 62900 | 62900 | 62900 | 62900 | 0 |
| 210 | 20240426 | 164200 | 36504545800 | 62900 | 62900 | 62900 | 62900 | 0 |
| 211 | 20240426 | 164100 | 36504545800 | 62900 | 62900 | 62900 | 62900 | 0 |
| 212 | 20240426 | 164000 | 36504545800 | 62900 | 62900 | 62900 | 62900 | 14547 |
| 213 | 20240426 | 163900 | 36504545800 | 62900 | 62900 | 62900 | 62900 | 0 |
| 214 | 20240426 | 163800 | 36504545800 | 62900 | 62900 | 62900 | 62900 | 0 |
| 215 | 20240426 | 163700 | 36504545800 | 62900 | 62900 | 62900 | 62900 | 0 |
| 216 | 20240426 | 163600 | 36504545800 | 62900 | 62900 | 62900 | 62900 | 0 |
| 217 | 20240426 | 163500 | 36504545800 | 62900 | 62900 | 62900 | 62900 | 0 |
| 218 | 20240426 | 163400 | 36504545800 | 62900 | 62900 | 62900 | 62900 | 0 |
| 219 | 20240426 | 163300 | 36504545800 | 62900 | 62900 | 62900 | 62900 | 0 |
| 220 | 20240426 | 163200 | 36504545800 | 62900 | 62900 | 62900 | 62900 | 0 |
| 221 | 20240426 | 163100 | 36504545800 | 62900 | 62900 | 62900 | 62900 | 0 |
| 222 | 20240426 | 163000 | 36504545800 | 62900 | 62900 | 62900 | 62900 | 0 |
| 223 | 20240426 | 162900 | 36504545800 | 62900 | 62900 | 62900 | 62900 | 0 |
| 224 | 20240426 | 162800 | 36504545800 | 62900 | 62900 | 62900 | 62900 | 0 |
| 225 | 20240426 | 162700 | 36504545800 | 62900 | 62900 | 62900 | 62900 | 0 |
| 226 | 20240426 | 162600 | 36504545800 | 62900 | 62900 | 62900 | 62900 | 0 |
| 227 | 20240426 | 162500 | 36504545800 | 62900 | 62900 | 62900 | 62900 | 0 |
| 228 | 20240426 | 162400 | 36504545800 | 62900 | 62900 | 62900 | 62900 | 0 |
| 229 | 20240426 | 162300 | 36504545800 | 62900 | 62900 | 62900 | 62900 | 0 |
| 230 | 20240426 | 162200 | 36504545800 | 62900 | 62900 | 62900 | 62900 | 0 |
| 231 | 20240426 | 162100 | 36504545800 | 62900 | 62900 | 62900 | 62900 | 0 |
| 232 | 20240426 | 162000 | 36504545800 | 62900 | 62900 | 62900 | 62900 | 0 |
| 233 | 20240426 | 161900 | 36504545800 | 62900 | 62900 | 62900 | 62900 | 0 |
| 234 | 20240426 | 161800 | 36504545800 | 62900 | 62900 | 62900 | 62900 | 0 |
| 235 | 20240426 | 161700 | 36504545800 | 62900 | 62900 | 62900 | 62900 | 0 |
| 236 | 20240426 | 161600 | 36504545800 | 62900 | 62900 | 62900 | 62900 | 0 |
| 237 | 20240426 | 161500 | 36504545800 | 62900 | 62900 | 62900 | 62900 | 0 |
| 238 | 20240426 | 161400 | 36504545800 | 62900 | 62900 | 62900 | 62900 | 0 |
| 239 | 20240426 | 161300 | 36504545800 | 62900 | 62900 | 62900 | 62900 | 0 |
| 240 | 20240426 | 161200 | 36504545800 | 62900 | 62900 | 62900 | 62900 | 0 |
| 241 | 20240426 | 161100 | 36504545800 | 62900 | 62900 | 62900 | 62900 | 0 |
| 242 | 20240426 | 161000 | 36504545800 | 62900 | 62900 | 62900 | 62900 | 14547 |
| 243 | 20240426 | 160900 | 36504545800 | 62900 | 62900 | 62900 | 62900 | 0 |
| 244 | 20240426 | 160800 | 36504545800 | 62900 | 62900 | 62900 | 62900 | 0 |
| 245 | 20240426 | 160700 | 36504545800 | 62900 | 62900 | 62900 | 62900 | 0 |
| 246 | 20240426 | 160600 | 36504545800 | 62900 | 62900 | 62900 | 62900 | 0 |
| 247 | 20240426 | 160500 | 36504545800 | 62900 | 62900 | 62900 | 62900 | 0 |
| 248 | 20240426 | 160400 | 36504545800 | 62900 | 62900 | 62900 | 62900 | 0 |
| 249 | 20240426 | 160300 | 36504545800 | 62900 | 62900 | 62900 | 62900 | 0 |
| 250 | 20240426 | 160200 | 36504545800 | 62900 | 62900 | 62900 | 62900 | 0 |
| 251 | 20240426 | 160100 | 36504545800 | 62900 | 62900 | 62900 | 62900 | 0 |
| 252 | 20240426 | 160000 | 36504545800 | 62900 | 62900 | 62900 | 62900 | 0 |
| 253 | 20240426 | 155900 | 36504545800 | 62900 | 62900 | 62900 | 62900 | 0 |
| 254 | 20240426 | 155800 | 36504545800 | 62900 | 62900 | 62900 | 62900 | 0 |
| 255 | 20240426 | 155700 | 36504545800 | 62900 | 62900 | 62900 | 62900 | 0 |
| 256 | 20240426 | 155600 | 36504545800 | 62900 | 62900 | 62900 | 62900 | 0 |
| 257 | 20240426 | 155500 | 36504545800 | 62900 | 62900 | 62900 | 62900 | 0 |
| 258 | 20240426 | 155400 | 36504545800 | 62900 | 62900 | 62900 | 62900 | 0 |
| 259 | 20240426 | 155300 | 36504545800 | 62900 | 62900 | 62900 | 62900 | 0 |
| 260 | 20240426 | 155200 | 36504545800 | 62900 | 62900 | 62900 | 62900 | 0 |
| 261 | 20240426 | 155100 | 36504545800 | 62900 | 62900 | 62900 | 62900 | 0 |
| 262 | 20240426 | 155000 | 36504545800 | 62900 | 62900 | 62900 | 62900 | 0 |
| 263 | 20240426 | 154900 | 36504545800 | 62900 | 62900 | 62900 | 62900 | 0 |
| 264 | 20240426 | 154800 | 36504545800 | 62900 | 62900 | 62900 | 62900 | 0 |
| 265 | 20240426 | 154700 | 36504545800 | 62900 | 62900 | 62900 | 62900 | 0 |
| 266 | 20240426 | 154600 | 36504545800 | 62900 | 62900 | 62900 | 62900 | 0 |
| 267 | 20240426 | 154500 | 36504545800 | 62900 | 62900 | 62900 | 62900 | 0 |
| 268 | 20240426 | 154400 | 36504545800 | 62900 | 62900 | 62900 | 62900 | 0 |
| 269 | 20240426 | 154300 | 36504545800 | 62900 | 62900 | 62900 | 62900 | 0 |
| 270 | 20240426 | 154200 | 36504545800 | 62900 | 62900 | 62900 | 62900 | 0 |
| 271 | 20240426 | 154100 | 36504545800 | 62900 | 62900 | 62900 | 62900 | 0 |
| 272 | 20240426 | 154000 | 36504545800 | 62900 | 62900 | 62900 | 62900 | 14547 |
| 273 | 20240426 | 153900 | 36504545800 | 62900 | 62900 | 62900 | 62900 | 0 |
| 274 | 20240426 | 153800 | 36504545800 | 62900 | 62900 | 62900 | 62900 | 0 |
| 275 | 20240426 | 153700 | 36504545800 | 62900 | 62900 | 62900 | 62900 | 0 |
| 276 | 20240426 | 153600 | 36504545800 | 62900 | 62900 | 62900 | 62900 | 0 |
| 277 | 20240426 | 153500 | 36504545800 | 62900 | 62900 | 62900 | 62900 | 0 |
| 278 | 20240426 | 153400 | 36504545800 | 62900 | 62900 | 62900 | 62900 | 0 |
| 279 | 20240426 | 153300 | 36504545800 | 62900 | 62900 | 62900 | 62900 | 0 |
| 280 | 20240426 | 153200 | 36504545800 | 62900 | 62900 | 62900 | 62900 | 0 |
| 281 | 20240426 | 153100 | 36504545800 | 62900 | 62900 | 62900 | 62900 | 0 |
| 282 | 20240426 | 153000 | 36504545800 | 62900 | 62900 | 62900 | 62900 | 14547 |
| 283 | 20240426 | 152900 | 35589539500 | 62900 | 62900 | 62900 | 62900 | 0 |
| 284 | 20240426 | 152800 | 35589539500 | 62900 | 62900 | 62900 | 62900 | 0 |
| 285 | 20240426 | 152700 | 35589539500 | 62900 | 62900 | 62900 | 62900 | 0 |
| 286 | 20240426 | 152600 | 35589539500 | 62900 | 62900 | 62900 | 62900 | 0 |
| 287 | 20240426 | 152500 | 35589539500 | 62900 | 62900 | 62900 | 62900 | 0 |
| 288 | 20240426 | 152400 | 35589539500 | 62900 | 62900 | 62900 | 62900 | 0 |
| 289 | 20240426 | 152300 | 35589539500 | 62900 | 62900 | 62900 | 62900 | 0 |
| 290 | 20240426 | 152200 | 35589539500 | 62900 | 62900 | 62900 | 62900 | 0 |
| 291 | 20240426 | 152100 | 35589539500 | 62900 | 62900 | 62900 | 62900 | 0 |
| 292 | 20240426 | 152000 | 35589539500 | 62900 | 62900 | 62900 | 62900 | 0 |
| 293 | 20240426 | 151900 | 35589539500 | 62900 | 62800 | 62900 | 62700 | 2936 |
| 294 | 20240426 | 151800 | 35405062500 | 62800 | 62800 | 62900 | 62700 | 1068 |
| 295 | 20240426 | 151700 | 35337955900 | 62700 | 62800 | 62900 | 62700 | 1345 |
| 296 | 20240426 | 151600 | 35253475500 | 62800 | 62700 | 62800 | 62700 | 741 |
| 297 | 20240426 | 151500 | 35206950400 | 62700 | 62700 | 62800 | 62700 | 2150 |
| 298 | 20240426 | 151400 | 35072008900 | 62800 | 62800 | 62800 | 62600 | 2127 |
| 299 | 20240426 | 151300 | 34938570700 | 62800 | 62900 | 62900 | 62800 | 1224 |
| 300 | 20240426 | 151200 | 34861661800 | 62900 | 62800 | 62900 | 62700 | 2480 |
| 301 | 20240426 | 151100 | 34705805700 | 62800 | 62700 | 62800 | 62700 | 1614 |
| 302 | 20240426 | 151000 | 34604449500 | 62700 | 62700 | 62800 | 62700 | 417 |
| 303 | 20240426 | 150900 | 34578285400 | 62800 | 62700 | 62900 | 62700 | 577 |
| 304 | 20240426 | 150800 | 34542045300 | 62800 | 62500 | 62800 | 62500 | 7946 |
| 305 | 20240426 | 150700 | 34043443000 | 62500 | 62500 | 62600 | 62500 | 881 |
| 306 | 20240426 | 150600 | 33988312300 | 62500 | 62500 | 62700 | 62400 | 534 |
| 307 | 20240426 | 150500 | 33954884400 | 62600 | 62600 | 62700 | 62400 | 4361 |
| 308 | 20240426 | 150400 | 33681907700 | 62600 | 62700 | 62700 | 62600 | 293 |
| 309 | 20240426 | 150300 | 33663541700 | 62700 | 62700 | 62700 | 62600 | 306 |
| 310 | 20240426 | 150200 | 33644362500 | 62600 | 62700 | 62700 | 62600 | 554 |
| 311 | 20240426 | 150100 | 33609634100 | 62700 | 62600 | 62700 | 62500 | 664 |
| 312 | 20240426 | 150000 | 33568033500 | 62600 | 62600 | 62700 | 62600 | 892 |
| 313 | 20240426 | 145900 | 33512177300 | 62700 | 62700 | 62700 | 62600 | 550 |
| 314 | 20240426 | 145800 | 33477712300 | 62700 | 62600 | 62700 | 62500 | 1716 |
| 315 | 20240426 | 145700 | 33370302900 | 62600 | 62500 | 62600 | 62500 | 670 |
| 316 | 20240426 | 145600 | 33328370800 | 62500 | 62600 | 62600 | 62500 | 1051 |
| 317 | 20240426 | 145500 | 33262599500 | 62600 | 62600 | 62600 | 62500 | 824 |
| 318 | 20240426 | 145400 | 33211038600 | 62600 | 62500 | 62600 | 62500 | 1053 |
| 319 | 20240426 | 145300 | 33145145700 | 62500 | 62600 | 62600 | 62500 | 657 |
| 320 | 20240426 | 145200 | 33104030300 | 62600 | 62600 | 62600 | 62500 | 578 |
| 321 | 20240426 | 145100 | 33067850000 | 62600 | 62600 | 62700 | 62500 | 1092 |
| 322 | 20240426 | 145000 | 32999518700 | 62700 | 62700 | 62700 | 62500 | 1860 |
| 323 | 20240426 | 144900 | 32883187900 | 62700 | 62600 | 62700 | 62500 | 810 |
| 324 | 20240426 | 144800 | 32832459200 | 62600 | 62600 | 62700 | 62500 | 1249 |
| 325 | 20240426 | 144700 | 32754263300 | 62700 | 62700 | 62700 | 62500 | 2943 |
| 326 | 20240426 | 144600 | 32570003000 | 62700 | 62700 | 62700 | 62600 | 442 |
| 327 | 20240426 | 144500 | 32542298100 | 62700 | 62700 | 62700 | 62600 | 530 |
| 328 | 20240426 | 144400 | 32509073500 | 62600 | 62600 | 62700 | 62500 | 493 |
| 329 | 20240426 | 144300 | 32478175700 | 62700 | 62600 | 62700 | 62500 | 778 |
| 330 | 20240426 | 144200 | 32429435300 | 62700 | 62700 | 62700 | 62600 | 540 |
| 331 | 20240426 | 144100 | 32395604800 | 62700 | 62600 | 62700 | 62600 | 481 |
| 332 | 20240426 | 144000 | 32365466300 | 62700 | 62500 | 62700 | 62500 | 913 |
| 333 | 20240426 | 143900 | 32308311300 | 62600 | 62700 | 62700 | 62500 | 706 |
| 334 | 20240426 | 143800 | 32264106500 | 62700 | 62700 | 62700 | 62600 | 782 |
| 335 | 20240426 | 143700 | 32215081600 | 62600 | 62600 | 62700 | 62600 | 541 |
| 336 | 20240426 | 143600 | 32181187200 | 62700 | 62700 | 62700 | 62600 | 380 |
| 337 | 20240426 | 143500 | 32157363600 | 62600 | 62600 | 62700 | 62500 | 1152 |
| 338 | 20240426 | 143400 | 32085245500 | 62600 | 62600 | 62600 | 62500 | 223 |
| 339 | 20240426 | 143300 | 32071286300 | 62500 | 62600 | 62600 | 62500 | 678 |
| 340 | 20240426 | 143200 | 32028866200 | 62600 | 62500 | 62600 | 62500 | 677 |
| 341 | 20240426 | 143100 | 31986512800 | 62500 | 62600 | 62600 | 62500 | 562 |
| 342 | 20240426 | 143000 | 31951336800 | 62600 | 62500 | 62600 | 62400 | 234 |
| 343 | 20240426 | 142900 | 31936699600 | 62500 | 62500 | 62500 | 62400 | 932 |
| 344 | 20240426 | 142800 | 31878491400 | 62500 | 62500 | 62500 | 62400 | 382 |
| 345 | 20240426 | 142700 | 31854631600 | 62400 | 62400 | 62500 | 62400 | 420 |
| 346 | 20240426 | 142600 | 31828393600 | 62500 | 62500 | 62500 | 62300 | 724 |
| 347 | 20240426 | 142500 | 31783184500 | 62400 | 62400 | 62500 | 62300 | 496 |
| 348 | 20240426 | 142400 | 31752228300 | 62300 | 62300 | 62400 | 62200 | 471 |
| 349 | 20240426 | 142300 | 31722880300 | 62300 | 62300 | 62400 | 62200 | 1844 |
| 350 | 20240426 | 142200 | 31608053000 | 62300 | 62400 | 62500 | 62300 | 1298 |
| 351 | 20240426 | 142100 | 31527073100 | 62400 | 62700 | 62700 | 62400 | 1521 |
| 352 | 20240426 | 142000 | 31432049600 | 62700 | 62700 | 62700 | 62600 | 340 |
| 353 | 20240426 | 141900 | 31410744200 | 62700 | 62600 | 62700 | 62600 | 921 |
| 354 | 20240426 | 141800 | 31353035800 | 62700 | 62600 | 62700 | 62500 | 1608 |
| 355 | 20240426 | 141700 | 31252360500 | 62600 | 62600 | 62600 | 62500 | 995 |
| 356 | 20240426 | 141600 | 31190157100 | 62600 | 62500 | 62600 | 62500 | 518 |
| 357 | 20240426 | 141500 | 31157733400 | 62600 | 62400 | 62600 | 62400 | 1196 |
| 358 | 20240426 | 141400 | 31082999700 | 62400 | 62500 | 62600 | 62400 | 958 |
| 359 | 20240426 | 141300 | 31023093200 | 62600 | 62500 | 62600 | 62500 | 766 |
| 360 | 20240426 | 141200 | 30975149300 | 62600 | 62600 | 62600 | 62400 | 3373 |
| 361 | 20240426 | 141100 | 30764339200 | 62500 | 62700 | 62700 | 62500 | 1816 |
| 362 | 20240426 | 141000 | 30650775800 | 62600 | 62800 | 62800 | 62600 | 2727 |
| 363 | 20240426 | 140900 | 30479951200 | 62800 | 62800 | 62800 | 62600 | 707 |
| 364 | 20240426 | 140800 | 30435595400 | 62800 | 62800 | 62900 | 62700 | 1464 |
| 365 | 20240426 | 140700 | 30343746100 | 62900 | 63000 | 63000 | 62700 | 1955 |
| 366 | 20240426 | 140600 | 30220841100 | 63000 | 62900 | 63000 | 62900 | 690 |
| 367 | 20240426 | 140500 | 30177376300 | 63000 | 63000 | 63000 | 62900 | 459 |
| 368 | 20240426 | 140400 | 30148468300 | 63000 | 62900 | 63000 | 62800 | 455 |
| 369 | 20240426 | 140300 | 30119816600 | 62900 | 63000 | 63000 | 62900 | 839 |
| 370 | 20240426 | 140200 | 30066994300 | 63000 | 63000 | 63000 | 62900 | 476 |
| 371 | 20240426 | 140100 | 30037014800 | 63000 | 63000 | 63000 | 62900 | 669 |
| 372 | 20240426 | 140000 | 29994901900 | 63000 | 63000 | 63000 | 62900 | 367 |
| 373 | 20240426 | 135900 | 29971786600 | 62900 | 63000 | 63000 | 62900 | 650 |
| 374 | 20240426 | 135800 | 29930844900 | 62900 | 63000 | 63000 | 62800 | 640 |
| 375 | 20240426 | 135700 | 29890569600 | 62900 | 63000 | 63000 | 62900 | 848 |
| 376 | 20240426 | 135600 | 29837169700 | 62900 | 63000 | 63000 | 62900 | 669 |
| 377 | 20240426 | 135500 | 29795033200 | 63000 | 62900 | 63000 | 62900 | 512 |
| 378 | 20240426 | 135400 | 29762805000 | 63000 | 63000 | 63000 | 62900 | 766 |
| 379 | 20240426 | 135300 | 29714553600 | 62900 | 62900 | 63000 | 62800 | 2136 |
| 380 | 20240426 | 135200 | 29580023800 | 62900 | 62900 | 62900 | 62800 | 638 |
| 381 | 20240426 | 135100 | 29539907100 | 62900 | 62900 | 62900 | 62800 | 1023 |
| 382 | 20240426 | 135000 | 29475569200 | 62800 | 62900 | 63000 | 62800 | 646 |
| 383 | 20240426 | 134900 | 29434922400 | 62900 | 62900 | 62900 | 62800 | 882 |
| 384 | 20240426 | 134800 | 29379446900 | 62900 | 62900 | 62900 | 62800 | 907 |
| 385 | 20240426 | 134700 | 29322421200 | 62900 | 62900 | 62900 | 62800 | 337 |
| 386 | 20240426 | 134600 | 29301227700 | 62900 | 62800 | 62900 | 62800 | 785 |
| 387 | 20240426 | 134500 | 29251881400 | 62800 | 62900 | 62900 | 62800 | 670 |
| 388 | 20240426 | 134400 | 29209751800 | 62800 | 62900 | 62900 | 62800 | 273 |
| 389 | 20240426 | 134300 | 29192587000 | 62900 | 62900 | 62900 | 62800 | 625 |
| 390 | 20240426 | 134200 | 29153276600 | 62900 | 62800 | 62900 | 62700 | 951 |
| 391 | 20240426 | 134100 | 29093510800 | 62800 | 62900 | 62900 | 62800 | 970 |
| 392 | 20240426 | 134000 | 29032550700 | 62900 | 62800 | 62900 | 62800 | 1030 |
| 393 | 20240426 | 133900 | 28967813100 | 62900 | 62800 | 62900 | 62800 | 348 |
| 394 | 20240426 | 133800 | 28945927300 | 62800 | 62800 | 62900 | 62700 | 443 |
| 395 | 20240426 | 133700 | 28918091500 | 62800 | 62800 | 62800 | 62700 | 837 |
| 396 | 20240426 | 133600 | 28865529700 | 62700 | 62900 | 62900 | 62600 | 1149 |
| 397 | 20240426 | 133500 | 28793466300 | 62900 | 62900 | 63000 | 62700 | 3752 |
| 398 | 20240426 | 133400 | 28557495600 | 63000 | 63000 | 63000 | 62900 | 741 |
| 399 | 20240426 | 133300 | 28510830300 | 62900 | 63000 | 63000 | 62900 | 489 |
| 400 | 20240426 | 133200 | 28480030300 | 62900 | 63000 | 63000 | 62900 | 689 |
| 401 | 20240426 | 133100 | 28436654200 | 63000 | 62900 | 63000 | 62900 | 2605 |
| 402 | 20240426 | 133000 | 28272548600 | 63000 | 63000 | 63000 | 62900 | 1132 |
| 403 | 20240426 | 132900 | 28201296300 | 63000 | 62900 | 63000 | 62800 | 1127 |
| 404 | 20240426 | 132800 | 28130392300 | 62900 | 62800 | 62900 | 62800 | 1465 |
| 405 | 20240426 | 132700 | 28038288400 | 62900 | 62900 | 62900 | 62800 | 317 |
| 406 | 20240426 | 132600 | 28018352200 | 62900 | 62800 | 62900 | 62800 | 1553 |
| 407 | 20240426 | 132500 | 27920752800 | 62800 | 62700 | 62800 | 62700 | 1626 |
| 408 | 20240426 | 132400 | 27818757100 | 62700 | 62800 | 62900 | 62600 | 2746 |
| 409 | 20240426 | 132300 | 27646421100 | 62900 | 63000 | 63000 | 62800 | 1895 |
| 410 | 20240426 | 132200 | 27527221200 | 63000 | 63000 | 63200 | 62900 | 1757 |
| 411 | 20240426 | 132100 | 27416506900 | 63100 | 63100 | 63200 | 63000 | 1002 |
| 412 | 20240426 | 132000 | 27353245700 | 63100 | 63200 | 63200 | 63100 | 995 |
| 413 | 20240426 | 131900 | 27290416700 | 63200 | 63200 | 63200 | 63100 | 954 |
| 414 | 20240426 | 131800 | 27230136500 | 63100 | 63100 | 63200 | 63100 | 2018 |
| 415 | 20240426 | 131700 | 27102650000 | 63100 | 63200 | 63200 | 63100 | 1292 |
| 416 | 20240426 | 131600 | 27021056600 | 63200 | 63200 | 63200 | 63100 | 3079 |
| 417 | 20240426 | 131500 | 26826497900 | 63200 | 63100 | 63200 | 63100 | 1147 |
| 418 | 20240426 | 131400 | 26754050900 | 63200 | 63200 | 63200 | 63100 | 2257 |
| 419 | 20240426 | 131300 | 26611438200 | 63100 | 63200 | 63200 | 63100 | 2111 |
| 420 | 20240426 | 131200 | 26478039200 | 63100 | 63000 | 63200 | 63000 | 2662 |
| 421 | 20240426 | 131100 | 26310039800 | 63000 | 63100 | 63100 | 63000 | 710 |
| 422 | 20240426 | 131000 | 26265252600 | 63100 | 63000 | 63100 | 62900 | 5031 |
| 423 | 20240426 | 130900 | 25948262500 | 62900 | 63000 | 63000 | 62900 | 866 |
| 424 | 20240426 | 130800 | 25893725700 | 62900 | 63000 | 63000 | 62900 | 915 |
| 425 | 20240426 | 130700 | 25836115400 | 62900 | 62900 | 63000 | 62800 | 18814 |
| 426 | 20240426 | 130600 | 24652710600 | 62900 | 62900 | 62900 | 62800 | 719 |
| 427 | 20240426 | 130500 | 24607505400 | 62800 | 62800 | 62900 | 62700 | 397 |
| 428 | 20240426 | 130400 | 24582564500 | 62800 | 62800 | 62800 | 62700 | 1348 |
| 429 | 20240426 | 130300 | 24497916100 | 62800 | 62800 | 62800 | 62700 | 615 |
| 430 | 20240426 | 130200 | 24459304100 | 62800 | 62700 | 62800 | 62700 | 539 |
| 431 | 20240426 | 130100 | 24425466200 | 62700 | 62800 | 62800 | 62700 | 1806 |
| 432 | 20240426 | 130000 | 24312155800 | 62800 | 62800 | 62800 | 62700 | 381 |
| 433 | 20240426 | 125900 | 24288235500 | 62800 | 62700 | 62800 | 62700 | 647 |
| 434 | 20240426 | 125800 | 24247608200 | 62800 | 62800 | 62800 | 62700 | 520 |
| 435 | 20240426 | 125700 | 24214957700 | 62800 | 62800 | 62800 | 62700 | 1033 |
| 436 | 20240426 | 125600 | 24150102500 | 62800 | 62700 | 62800 | 62600 | 487 |
| 437 | 20240426 | 125500 | 24119557700 | 62600 | 62800 | 62800 | 62600 | 938 |
| 438 | 20240426 | 125400 | 24060721000 | 62800 | 62800 | 62800 | 62800 | 298 |
| 439 | 20240426 | 125300 | 24042006600 | 62700 | 62800 | 62800 | 62700 | 183 |
| 440 | 20240426 | 125200 | 24030520500 | 62700 | 62700 | 62800 | 62700 | 950 |
| 441 | 20240426 | 125100 | 23970922700 | 62800 | 62800 | 62800 | 62700 | 594 |
| 442 | 20240426 | 125000 | 23933623800 | 62700 | 62800 | 62800 | 62700 | 465 |
| 443 | 20240426 | 124900 | 23904423100 | 62700 | 62700 | 62800 | 62700 | 268 |
| 444 | 20240426 | 124800 | 23887599500 | 62600 | 62700 | 62800 | 62600 | 438 |
| 445 | 20240426 | 124700 | 23860138900 | 62700 | 62700 | 62700 | 62600 | 188 |
| 446 | 20240426 | 124600 | 23848354600 | 62600 | 62700 | 62800 | 62600 | 642 |
| 447 | 20240426 | 124500 | 23808103600 | 62700 | 62600 | 62800 | 62600 | 1567 |
| 448 | 20240426 | 124400 | 23709859900 | 62600 | 62700 | 62700 | 62600 | 370 |
| 449 | 20240426 | 124300 | 23686671300 | 62700 | 62600 | 62700 | 62500 | 645 |
| 450 | 20240426 | 124200 | 23646253200 | 62700 | 62500 | 62700 | 62400 | 1315 |
| 451 | 20240426 | 124100 | 23564097200 | 62500 | 62700 | 62700 | 62400 | 2080 |
| 452 | 20240426 | 124000 | 23434051500 | 62700 | 62700 | 62700 | 62600 | 1638 |
| 453 | 20240426 | 123900 | 23331491400 | 62600 | 62600 | 62700 | 62600 | 570 |
| 454 | 20240426 | 123800 | 23295796200 | 62600 | 62700 | 62700 | 62600 | 187 |
| 455 | 20240426 | 123700 | 23284072300 | 62600 | 62800 | 62800 | 62600 | 1751 |
| 456 | 20240426 | 123600 | 23174274700 | 62800 | 62700 | 62800 | 62600 | 794 |
| 457 | 20240426 | 123500 | 23124489500 | 62700 | 62700 | 62800 | 62600 | 461 |
| 458 | 20240426 | 123400 | 23095583100 | 62700 | 62800 | 62800 | 62600 | 1157 |
| 459 | 20240426 | 123300 | 23023010900 | 62800 | 62700 | 62800 | 62700 | 1291 |
| 460 | 20240426 | 123200 | 22942049300 | 62800 | 62800 | 62800 | 62700 | 655 |
| 461 | 20240426 | 123100 | 22900940500 | 62700 | 62800 | 62800 | 62700 | 1037 |
| 462 | 20240426 | 123000 | 22835887500 | 62800 | 62800 | 62800 | 62700 | 221 |
| 463 | 20240426 | 122900 | 22822010700 | 62800 | 62800 | 62800 | 62700 | 713 |
| 464 | 20240426 | 122800 | 22777234900 | 62700 | 62800 | 62900 | 62700 | 1384 |
| 465 | 20240426 | 122700 | 22690303300 | 62800 | 62800 | 62900 | 62800 | 626 |
| 466 | 20240426 | 122600 | 22650945100 | 62800 | 62900 | 62900 | 62800 | 377 |
| 467 | 20240426 | 122500 | 22627250200 | 62900 | 62900 | 62900 | 62800 | 1429 |
| 468 | 20240426 | 122400 | 22537380000 | 62800 | 62900 | 62900 | 62800 | 218 |
| 469 | 20240426 | 122300 | 22523671200 | 62800 | 62800 | 62900 | 62800 | 434 |
| 470 | 20240426 | 122200 | 22496382600 | 62800 | 62900 | 62900 | 62800 | 751 |
| 471 | 20240426 | 122100 | 22449180400 | 62900 | 62800 | 62900 | 62800 | 1075 |
| 472 | 20240426 | 122000 | 22381657200 | 62900 | 62900 | 62900 | 62800 | 353 |
| 473 | 20240426 | 121900 | 22359459200 | 62900 | 62900 | 62900 | 62800 | 557 |
| 474 | 20240426 | 121800 | 22324434500 | 62900 | 62800 | 62900 | 62700 | 622 |
| 475 | 20240426 | 121700 | 22285367700 | 62800 | 62800 | 62800 | 62700 | 752 |
| 476 | 20240426 | 121600 | 22238144100 | 62800 | 62800 | 62800 | 62700 | 579 |
| 477 | 20240426 | 121500 | 22201787100 | 62800 | 62700 | 62800 | 62700 | 1437 |
| 478 | 20240426 | 121400 | 22111545800 | 62700 | 62800 | 62800 | 62700 | 237 |
| 479 | 20240426 | 121300 | 22096665800 | 62800 | 62700 | 62800 | 62600 | 490 |
| 480 | 20240426 | 121200 | 22065923000 | 62600 | 62700 | 62800 | 62600 | 140 |
| 481 | 20240426 | 121100 | 22057143600 | 62700 | 62700 | 62800 | 62700 | 321 |
| 482 | 20240426 | 121000 | 22037012700 | 62700 | 62700 | 62800 | 62600 | 1362 |
| 483 | 20240426 | 120900 | 21951610900 | 62700 | 62700 | 62700 | 62600 | 233 |
| 484 | 20240426 | 120800 | 21937002500 | 62700 | 62700 | 62700 | 62600 | 275 |
| 485 | 20240426 | 120700 | 21919765500 | 62700 | 62700 | 62700 | 62600 | 398 |
| 486 | 20240426 | 120600 | 21894812500 | 62700 | 62700 | 62700 | 62600 | 224 |
| 487 | 20240426 | 120500 | 21880772200 | 62700 | 62700 | 62700 | 62600 | 206 |
| 488 | 20240426 | 120400 | 21867859200 | 62700 | 62600 | 62700 | 62600 | 609 |
| 489 | 20240426 | 120300 | 21829717700 | 62600 | 62700 | 62700 | 62500 | 374 |
| 490 | 20240426 | 120200 | 21806300100 | 62700 | 62600 | 62700 | 62600 | 269 |
| 491 | 20240426 | 120100 | 21789445600 | 62600 | 62700 | 62700 | 62600 | 1031 |
| 492 | 20240426 | 120000 | 21724845400 | 62700 | 62700 | 62700 | 62600 | 180 |
| 493 | 20240426 | 115900 | 21713561500 | 62700 | 62600 | 62700 | 62600 | 1056 |
| 494 | 20240426 | 115800 | 21647436300 | 62600 | 62600 | 62600 | 62500 | 345 |
| 495 | 20240426 | 115700 | 21625842500 | 62500 | 62500 | 62600 | 62500 | 295 |
| 496 | 20240426 | 115600 | 21607387500 | 62500 | 62600 | 62600 | 62500 | 204 |
| 497 | 20240426 | 115500 | 21594623500 | 62600 | 62600 | 62600 | 62500 | 367 |
| 498 | 20240426 | 115400 | 21571649600 | 62600 | 62600 | 62600 | 62500 | 222 |
| 499 | 20240426 | 115300 | 21557755100 | 62600 | 62600 | 62600 | 62500 | 255 |
| 500 | 20240426 | 115200 | 21541797000 | 62600 | 62500 | 62600 | 62500 | 250 |
| 501 | 20240426 | 115100 | 21526158900 | 62500 | 62500 | 62600 | 62500 | 585 |
| 502 | 20240426 | 115000 | 21489569800 | 62500 | 62500 | 62600 | 62500 | 165 |
| 503 | 20240426 | 114900 | 21479249800 | 62600 | 62500 | 62600 | 62400 | 1273 |
| 504 | 20240426 | 114800 | 21399621400 | 62400 | 62600 | 62600 | 62400 | 947 |
| 505 | 20240426 | 114700 | 21340417300 | 62600 | 62600 | 62600 | 62500 | 451 |
| 506 | 20240426 | 114600 | 21312201300 | 62600 | 62500 | 62600 | 62500 | 439 |
| 507 | 20240426 | 114500 | 21284726600 | 62600 | 62600 | 62600 | 62500 | 174 |
| 508 | 20240426 | 114400 | 21273839500 | 62600 | 62500 | 62600 | 62500 | 389 |
| 509 | 20240426 | 114300 | 21249492800 | 62500 | 62500 | 62600 | 62400 | 500 |
| 510 | 20240426 | 114200 | 21218217000 | 62600 | 62500 | 62600 | 62400 | 297 |
| 511 | 20240426 | 114100 | 21199645100 | 62500 | 62600 | 62600 | 62500 | 874 |
| 512 | 20240426 | 114000 | 21144995500 | 62500 | 62500 | 62600 | 62500 | 381 |
| 513 | 20240426 | 113900 | 21121148600 | 62600 | 62500 | 62600 | 62400 | 1167 |
| 514 | 20240426 | 113800 | 21048220300 | 62500 | 62500 | 62500 | 62400 | 547 |
| 515 | 20240426 | 113700 | 21014036500 | 62500 | 62400 | 62500 | 62400 | 598 |
| 516 | 20240426 | 113600 | 20976710000 | 62400 | 62400 | 62500 | 62400 | 591 |
| 517 | 20240426 | 113500 | 20939811900 | 62500 | 62500 | 62500 | 62400 | 232 |
| 518 | 20240426 | 113400 | 20925315200 | 62500 | 62600 | 62600 | 62400 | 2926 |
| 519 | 20240426 | 113300 | 20742359000 | 62600 | 62600 | 62700 | 62500 | 1236 |
| 520 | 20240426 | 113200 | 20664972700 | 62600 | 62700 | 62800 | 62600 | 1958 |
| 521 | 20240426 | 113100 | 20542301300 | 62800 | 62800 | 62800 | 62700 | 762 |
| 522 | 20240426 | 113000 | 20494460500 | 62800 | 62800 | 62800 | 62700 | 571 |
| 523 | 20240426 | 112900 | 20458621700 | 62800 | 62800 | 62800 | 62700 | 1453 |
| 524 | 20240426 | 112800 | 20367473200 | 62800 | 62700 | 62800 | 62600 | 607 |
| 525 | 20240426 | 112700 | 20329401400 | 62700 | 62700 | 62800 | 62600 | 869 |
| 526 | 20240426 | 112600 | 20274904700 | 62700 | 62700 | 62700 | 62600 | 883 |
| 527 | 20240426 | 112500 | 20219541700 | 62700 | 62700 | 62700 | 62600 | 562 |
| 528 | 20240426 | 112400 | 20184306900 | 62700 | 62700 | 62800 | 62600 | 1297 |
| 529 | 20240426 | 112300 | 20103002700 | 62700 | 62700 | 62700 | 62600 | 1183 |
| 530 | 20240426 | 112200 | 20028885500 | 62700 | 62600 | 62700 | 62500 | 1137 |
| 531 | 20240426 | 112100 | 19957610900 | 62600 | 62600 | 62600 | 62500 | 536 |
| 532 | 20240426 | 112000 | 19924061300 | 62500 | 62600 | 62600 | 62500 | 457 |
| 533 | 20240426 | 111900 | 19895461200 | 62600 | 62600 | 62600 | 62500 | 367 |
| 534 | 20240426 | 111800 | 19872490200 | 62500 | 62600 | 62600 | 62500 | 491 |
| 535 | 20240426 | 111700 | 19841759300 | 62600 | 62600 | 62600 | 62500 | 241 |
| 536 | 20240426 | 111600 | 19826674700 | 62600 | 62600 | 62600 | 62400 | 649 |
| 537 | 20240426 | 111500 | 19786100900 | 62500 | 62500 | 62600 | 62400 | 382 |
| 538 | 20240426 | 111400 | 19762227600 | 62500 | 62500 | 62600 | 62500 | 371 |
| 539 | 20240426 | 111300 | 19739024500 | 62500 | 62400 | 62500 | 62300 | 370 |
| 540 | 20240426 | 111200 | 19715913200 | 62400 | 62500 | 62500 | 62400 | 155 |
| 541 | 20240426 | 111100 | 19706227600 | 62500 | 62500 | 62500 | 62300 | 1060 |
| 542 | 20240426 | 111000 | 19640044000 | 62400 | 62400 | 62500 | 62400 | 210 |
| 543 | 20240426 | 110900 | 19626919500 | 62400 | 62500 | 62500 | 62300 | 490 |
| 544 | 20240426 | 110800 | 19596335100 | 62500 | 62500 | 62500 | 62400 | 924 |
| 545 | 20240426 | 110700 | 19538640200 | 62500 | 62400 | 62500 | 62300 | 498 |
| 546 | 20240426 | 110600 | 19507558600 | 62500 | 62500 | 62500 | 62400 | 242 |
| 547 | 20240426 | 110500 | 19492433800 | 62500 | 62300 | 62500 | 62300 | 717 |
| 548 | 20240426 | 110400 | 19447656200 | 62300 | 62400 | 62400 | 62300 | 303 |
| 549 | 20240426 | 110300 | 19428758400 | 62400 | 62400 | 62500 | 62300 | 621 |
| 550 | 20240426 | 110200 | 19390032600 | 62400 | 62400 | 62500 | 62400 | 409 |
| 551 | 20240426 | 110100 | 19364500700 | 62400 | 62500 | 62600 | 62400 | 1802 |
| 552 | 20240426 | 110000 | 19251972400 | 62500 | 62500 | 62600 | 62500 | 557 |
| 553 | 20240426 | 105900 | 19217126300 | 62600 | 62600 | 62600 | 62500 | 231 |
| 554 | 20240426 | 105800 | 19202672500 | 62600 | 62600 | 62700 | 62400 | 674 |
| 555 | 20240426 | 105700 | 19160514200 | 62600 | 62600 | 62600 | 62500 | 859 |
| 556 | 20240426 | 105600 | 19106805500 | 62600 | 62700 | 62700 | 62500 | 356 |
| 557 | 20240426 | 105500 | 19084500200 | 62700 | 62600 | 62700 | 62600 | 922 |
| 558 | 20240426 | 105400 | 19026722600 | 62700 | 62700 | 62700 | 62600 | 111 |
| 559 | 20240426 | 105300 | 19019765000 | 62700 | 62700 | 62700 | 62600 | 374 |
| 560 | 20240426 | 105200 | 18996321000 | 62700 | 62700 | 62700 | 62600 | 814 |
| 561 | 20240426 | 105100 | 18945316000 | 62600 | 62600 | 62700 | 62600 | 400 |
| 562 | 20240426 | 105000 | 18920249000 | 62700 | 62600 | 62700 | 62500 | 458 |
| 563 | 20240426 | 104900 | 18891579000 | 62600 | 62300 | 62600 | 62300 | 2082 |
| 564 | 20240426 | 104800 | 18761553900 | 62300 | 62400 | 62500 | 62300 | 1765 |
| 565 | 20240426 | 104700 | 18651465400 | 62400 | 62400 | 62500 | 62300 | 1210 |
| 566 | 20240426 | 104600 | 18576011800 | 62400 | 62300 | 62400 | 62300 | 1247 |
| 567 | 20240426 | 104500 | 18498287800 | 62300 | 62400 | 62500 | 62300 | 1195 |
| 568 | 20240426 | 104400 | 18423704400 | 62400 | 62500 | 62500 | 62300 | 1181 |
| 569 | 20240426 | 104300 | 18350017800 | 62500 | 62600 | 62700 | 62400 | 2740 |
| 570 | 20240426 | 104200 | 18178809800 | 62600 | 62600 | 62700 | 62600 | 1734 |
| 571 | 20240426 | 104100 | 18070157400 | 62600 | 62600 | 62700 | 62500 | 2445 |
| 572 | 20240426 | 104000 | 17917262600 | 62600 | 62700 | 62800 | 62600 | 1299 |
| 573 | 20240426 | 103900 | 17835842400 | 62800 | 62900 | 62900 | 62800 | 1357 |
| 574 | 20240426 | 103800 | 17750578300 | 62900 | 62900 | 62900 | 62800 | 546 |
| 575 | 20240426 | 103700 | 17716256700 | 62900 | 62700 | 62900 | 62700 | 1260 |
| 576 | 20240426 | 103600 | 17637045900 | 62900 | 62500 | 62900 | 62500 | 1334 |
| 577 | 20240426 | 103500 | 17553440500 | 62500 | 62800 | 62800 | 62500 | 2076 |
| 578 | 20240426 | 103400 | 17423426600 | 62800 | 62700 | 62900 | 62700 | 482 |
| 579 | 20240426 | 103300 | 17393183500 | 62700 | 62800 | 62900 | 62700 | 907 |
| 580 | 20240426 | 103200 | 17336186500 | 62900 | 62800 | 62900 | 62600 | 2245 |
| 581 | 20240426 | 103100 | 17195375700 | 62800 | 63100 | 63100 | 62800 | 1052 |
| 582 | 20240426 | 103000 | 17129117500 | 63100 | 63100 | 63200 | 62900 | 3829 |
| 583 | 20240426 | 102900 | 16887619600 | 63100 | 63000 | 63100 | 63000 | 1678 |
| 584 | 20240426 | 102800 | 16781823800 | 63000 | 63100 | 63200 | 63000 | 1368 |
| 585 | 20240426 | 102700 | 16695489900 | 63100 | 63000 | 63100 | 63000 | 827 |
| 586 | 20240426 | 102600 | 16643324400 | 63000 | 63000 | 63000 | 62900 | 1390 |
| 587 | 20240426 | 102500 | 16555805400 | 63000 | 62900 | 63000 | 62800 | 1481 |
| 588 | 20240426 | 102400 | 16462534700 | 62900 | 62800 | 63000 | 62800 | 896 |
| 589 | 20240426 | 102300 | 16406135300 | 62800 | 63100 | 63100 | 62800 | 1209 |
| 590 | 20240426 | 102200 | 16330076800 | 63100 | 63200 | 63200 | 62800 | 2205 |
| 591 | 20240426 | 102100 | 16191360500 | 63100 | 63300 | 63400 | 63000 | 4312 |
| 592 | 20240426 | 102000 | 15918730700 | 63300 | 63000 | 63400 | 62900 | 16406 |
| 593 | 20240426 | 101900 | 14883375800 | 63000 | 62900 | 63000 | 62800 | 2727 |
| 594 | 20240426 | 101800 | 14711823000 | 62900 | 63000 | 63000 | 62800 | 2654 |
| 595 | 20240426 | 101700 | 14544816700 | 62900 | 62900 | 62900 | 62800 | 6505 |
| 596 | 20240426 | 101600 | 14135717300 | 62900 | 62700 | 62900 | 62700 | 4161 |
| 597 | 20240426 | 101500 | 13874351400 | 62700 | 62600 | 62700 | 62500 | 4615 |
| 598 | 20240426 | 101400 | 13585287200 | 62600 | 62300 | 62600 | 62300 | 12886 |
| 599 | 20240426 | 101300 | 12780107300 | 62400 | 62400 | 62400 | 62300 | 827 |
| 600 | 20240426 | 101200 | 12728530900 | 62400 | 62400 | 62400 | 62300 | 522 |
| 601 | 20240426 | 101100 | 12695962500 | 62400 | 62400 | 62500 | 62300 | 3701 |
| 602 | 20240426 | 101000 | 12465007500 | 62500 | 62500 | 62500 | 62400 | 837 |
| 603 | 20240426 | 100900 | 12412743800 | 62400 | 62300 | 62500 | 62300 | 3413 |
| 604 | 20240426 | 100800 | 12199728300 | 62300 | 62300 | 62400 | 62200 | 3843 |
| 605 | 20240426 | 100700 | 11960292500 | 62400 | 62400 | 62400 | 62200 | 1285 |
| 606 | 20240426 | 100600 | 11880205400 | 62300 | 62400 | 62500 | 62200 | 5265 |
| 607 | 20240426 | 100500 | 11551875700 | 62300 | 62400 | 62400 | 62300 | 3496 |
| 608 | 20240426 | 100400 | 11333752400 | 62400 | 62300 | 62400 | 62200 | 3056 |
| 609 | 20240426 | 100300 | 11143347100 | 62200 | 62200 | 62300 | 62100 | 1539 |
| 610 | 20240426 | 100200 | 11047607900 | 62200 | 62200 | 62200 | 62100 | 925 |
| 611 | 20240426 | 100100 | 10990092200 | 62200 | 62100 | 62200 | 62000 | 4505 |
| 612 | 20240426 | 100000 | 10710178000 | 62100 | 62100 | 62100 | 62000 | 780 |
| 613 | 20240426 | 095900 | 10661780300 | 62100 | 62000 | 62100 | 62000 | 796 |
| 614 | 20240426 | 095800 | 10612403100 | 62000 | 61900 | 62100 | 61900 | 1978 |
| 615 | 20240426 | 095700 | 10489684100 | 61900 | 62000 | 62100 | 61900 | 793 |
| 616 | 20240426 | 095600 | 10440513500 | 62100 | 62100 | 62100 | 62000 | 1520 |
| 617 | 20240426 | 095500 | 10346242400 | 62100 | 62100 | 62100 | 61800 | 3612 |
| 618 | 20240426 | 095400 | 10122387300 | 62100 | 61900 | 62100 | 61900 | 1894 |
| 619 | 20240426 | 095300 | 10004938200 | 62000 | 61900 | 62000 | 61900 | 785 |
| 620 | 20240426 | 095200 | 9956295800 | 62000 | 61900 | 62000 | 61800 | 1468 |
| 621 | 20240426 | 095100 | 9865439600 | 61800 | 61900 | 61900 | 61800 | 210 |
| 622 | 20240426 | 095000 | 9852452300 | 61800 | 61500 | 61900 | 61500 | 2143 |
| 623 | 20240426 | 094900 | 9720055800 | 61500 | 61800 | 61800 | 61500 | 2312 |
| 624 | 20240426 | 094800 | 9577557300 | 61700 | 61800 | 61800 | 61700 | 551 |
| 625 | 20240426 | 094700 | 9543535100 | 61800 | 61800 | 61900 | 61800 | 875 |
| 626 | 20240426 | 094600 | 9489459500 | 61700 | 61900 | 62000 | 61700 | 1091 |
| 627 | 20240426 | 094500 | 9421992300 | 61900 | 61900 | 62000 | 61800 | 1291 |
| 628 | 20240426 | 094400 | 9342070400 | 61900 | 61900 | 61900 | 61700 | 667 |
| 629 | 20240426 | 094300 | 9300843400 | 61900 | 62000 | 62000 | 61800 | 1949 |
| 630 | 20240426 | 094200 | 9180103500 | 62000 | 62000 | 62100 | 61900 | 1682 |
| 631 | 20240426 | 094100 | 9075836400 | 61900 | 61800 | 61900 | 61800 | 1015 |
| 632 | 20240426 | 094000 | 9013018200 | 61800 | 61700 | 61800 | 61600 | 817 |
| 633 | 20240426 | 093900 | 8962605300 | 61700 | 61600 | 61700 | 61500 | 1743 |
| 634 | 20240426 | 093800 | 8855207800 | 61700 | 61900 | 62000 | 61600 | 7726 |
| 635 | 20240426 | 093700 | 8377913100 | 61900 | 62100 | 62200 | 61600 | 9525 |
| 636 | 20240426 | 093600 | 7788134700 | 62200 | 62400 | 62400 | 62100 | 4538 |
| 637 | 20240426 | 093500 | 7505430000 | 62400 | 62300 | 62500 | 62200 | 2951 |
| 638 | 20240426 | 093400 | 7321447200 | 62400 | 62500 | 62500 | 62200 | 7411 |
| 639 | 20240426 | 093300 | 6859212400 | 62400 | 61900 | 62500 | 61800 | 30866 |
| 640 | 20240426 | 093200 | 4941225400 | 61900 | 61600 | 61900 | 61600 | 6972 |
| 641 | 20240426 | 093100 | 4510539700 | 61700 | 61500 | 61700 | 61500 | 2799 |
| 642 | 20240426 | 093000 | 4337990400 | 61400 | 61500 | 61600 | 61400 | 3007 |
| 643 | 20240426 | 092900 | 4153108400 | 61500 | 61500 | 61500 | 61500 | 136 |
| 644 | 20240426 | 092800 | 4144744400 | 61500 | 61500 | 61500 | 61400 | 290 |
| 645 | 20240426 | 092700 | 4126921200 | 61500 | 61500 | 61500 | 61400 | 969 |
| 646 | 20240426 | 092600 | 4067344300 | 61500 | 61400 | 61500 | 61400 | 1604 |
| 647 | 20240426 | 092500 | 3968715400 | 61400 | 61400 | 61500 | 61300 | 780 |
| 648 | 20240426 | 092400 | 3920849100 | 61300 | 61500 | 61500 | 61200 | 2109 |
| 649 | 20240426 | 092300 | 3791520000 | 61500 | 61500 | 61600 | 61300 | 1601 |
| 650 | 20240426 | 092200 | 3693155700 | 61600 | 61500 | 61600 | 61400 | 989 |
| 651 | 20240426 | 092100 | 3632342600 | 61500 | 61600 | 61600 | 61400 | 1033 |
| 652 | 20240426 | 092000 | 3568809300 | 61600 | 61600 | 61700 | 61500 | 3305 |
| 653 | 20240426 | 091900 | 3365127800 | 61700 | 61500 | 61700 | 61400 | 8291 |
| 654 | 20240426 | 091800 | 2854538500 | 61500 | 61300 | 61500 | 61200 | 6207 |
| 655 | 20240426 | 091700 | 2473424500 | 61300 | 60900 | 61300 | 60900 | 10911 |
| 656 | 20240426 | 091600 | 1806514400 | 60900 | 60900 | 61000 | 60900 | 749 |
| 657 | 20240426 | 091500 | 1760897500 | 60900 | 61000 | 61000 | 60900 | 653 |
| 658 | 20240426 | 091400 | 1721069500 | 61000 | 61000 | 61100 | 60900 | 1058 |
| 659 | 20240426 | 091300 | 1656537700 | 61000 | 60900 | 61100 | 60700 | 1959 |
| 660 | 20240426 | 091200 | 1537111500 | 60700 | 60800 | 60900 | 60600 | 1578 |
| 661 | 20240426 | 091100 | 1441290700 | 60800 | 60800 | 60900 | 60800 | 1002 |
| 662 | 20240426 | 091000 | 1380369000 | 60800 | 60700 | 60900 | 60700 | 429 |
| 663 | 20240426 | 090900 | 1354284000 | 60700 | 60700 | 60900 | 60700 | 576 |
| 664 | 20240426 | 090800 | 1319274700 | 60700 | 60800 | 60900 | 60700 | 1670 |
| 665 | 20240426 | 090700 | 1217733700 | 60800 | 61100 | 61200 | 60800 | 2974 |
| 666 | 20240426 | 090600 | 1036173900 | 61100 | 61200 | 61200 | 61000 | 943 |
| 667 | 20240426 | 090500 | 978528700 | 61100 | 61000 | 61200 | 60800 | 1262 |
| 668 | 20240426 | 090400 | 901616200 | 61100 | 60900 | 61100 | 60700 | 2495 |
| 669 | 20240426 | 090300 | 749428000 | 60900 | 60700 | 60900 | 60600 | 1833 |
| 670 | 20240426 | 090200 | 638122800 | 60800 | 61100 | 61100 | 60800 | 2930 |
| 671 | 20240426 | 090100 | 459688600 | 61100 | 61200 | 61300 | 61000 | 2599 |
| 672 | 20240426 | 090000 | 300880600 | 61300 | 61000 | 61300 | 61000 | 4918 |