36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240430 | 201100 | 41140098700 | 65000 | 65000 | 65000 | 65000 | 21674 |
| 3 | 20240430 | 201000 | 41140098700 | 65000 | 65000 | 65000 | 65000 | 0 |
| 4 | 20240430 | 200900 | 41140098700 | 65000 | 65000 | 65000 | 65000 | 0 |
| 5 | 20240430 | 200800 | 41140098700 | 65000 | 65000 | 65000 | 65000 | 0 |
| 6 | 20240430 | 200700 | 41140098700 | 65000 | 65000 | 65000 | 65000 | 0 |
| 7 | 20240430 | 200600 | 41140098700 | 65000 | 65000 | 65000 | 65000 | 0 |
| 8 | 20240430 | 200500 | 41140098700 | 65000 | 65000 | 65000 | 65000 | 0 |
| 9 | 20240430 | 200400 | 41140098700 | 65000 | 65000 | 65000 | 65000 | 0 |
| 10 | 20240430 | 200300 | 41140098700 | 65000 | 65000 | 65000 | 65000 | 0 |
| 11 | 20240430 | 200200 | 41140098700 | 65000 | 65000 | 65000 | 65000 | 0 |
| 12 | 20240430 | 200100 | 41140098700 | 65000 | 65000 | 65000 | 65000 | 0 |
| 13 | 20240430 | 200000 | 41140098700 | 65000 | 65000 | 65000 | 65000 | 0 |
| 14 | 20240430 | 195900 | 41140098700 | 65000 | 65000 | 65000 | 65000 | 0 |
| 15 | 20240430 | 195800 | 41140098700 | 65000 | 65000 | 65000 | 65000 | 0 |
| 16 | 20240430 | 195700 | 41140098700 | 65000 | 65000 | 65000 | 65000 | 0 |
| 17 | 20240430 | 195600 | 41140098700 | 65000 | 65000 | 65000 | 65000 | 0 |
| 18 | 20240430 | 195500 | 41140098700 | 65000 | 65000 | 65000 | 65000 | 0 |
| 19 | 20240430 | 195400 | 41140098700 | 65000 | 65000 | 65000 | 65000 | 0 |
| 20 | 20240430 | 195300 | 41140098700 | 65000 | 65000 | 65000 | 65000 | 0 |
| 21 | 20240430 | 195200 | 41140098700 | 65000 | 65000 | 65000 | 65000 | 0 |
| 22 | 20240430 | 195100 | 41140098700 | 65000 | 65000 | 65000 | 65000 | 0 |
| 23 | 20240430 | 195000 | 41140098700 | 65000 | 65000 | 65000 | 65000 | 0 |
| 24 | 20240430 | 194900 | 41140098700 | 65000 | 65000 | 65000 | 65000 | 0 |
| 25 | 20240430 | 194800 | 41140098700 | 65000 | 65000 | 65000 | 65000 | 0 |
| 26 | 20240430 | 194700 | 41140098700 | 65000 | 65000 | 65000 | 65000 | 0 |
| 27 | 20240430 | 194600 | 41140098700 | 65000 | 65000 | 65000 | 65000 | 0 |
| 28 | 20240430 | 194500 | 41140098700 | 65000 | 65000 | 65000 | 65000 | 0 |
| 29 | 20240430 | 194400 | 41140098700 | 65000 | 65000 | 65000 | 65000 | 0 |
| 30 | 20240430 | 194300 | 41140098700 | 65000 | 65000 | 65000 | 65000 | 0 |
| 31 | 20240430 | 194200 | 41140098700 | 65000 | 65000 | 65000 | 65000 | 0 |
| 32 | 20240430 | 194100 | 41140098700 | 65000 | 65000 | 65000 | 65000 | 21674 |
| 33 | 20240430 | 194000 | 41140098700 | 65000 | 65000 | 65000 | 65000 | 0 |
| 34 | 20240430 | 193900 | 41140098700 | 65000 | 65000 | 65000 | 65000 | 0 |
| 35 | 20240430 | 193800 | 41140098700 | 65000 | 65000 | 65000 | 65000 | 0 |
| 36 | 20240430 | 193700 | 41140098700 | 65000 | 65000 | 65000 | 65000 | 0 |
| 37 | 20240430 | 193600 | 41140098700 | 65000 | 65000 | 65000 | 65000 | 0 |
| 38 | 20240430 | 193500 | 41140098700 | 65000 | 65000 | 65000 | 65000 | 0 |
| 39 | 20240430 | 193400 | 41140098700 | 65000 | 65000 | 65000 | 65000 | 0 |
| 40 | 20240430 | 193300 | 41140098700 | 65000 | 65000 | 65000 | 65000 | 0 |
| 41 | 20240430 | 193200 | 41140098700 | 65000 | 65000 | 65000 | 65000 | 0 |
| 42 | 20240430 | 193100 | 41140098700 | 65000 | 65000 | 65000 | 65000 | 0 |
| 43 | 20240430 | 193000 | 41140098700 | 65000 | 65000 | 65000 | 65000 | 0 |
| 44 | 20240430 | 192900 | 41140098700 | 65000 | 65000 | 65000 | 65000 | 0 |
| 45 | 20240430 | 192800 | 41140098700 | 65000 | 65000 | 65000 | 65000 | 0 |
| 46 | 20240430 | 192700 | 41140098700 | 65000 | 65000 | 65000 | 65000 | 0 |
| 47 | 20240430 | 192600 | 41140098700 | 65000 | 65000 | 65000 | 65000 | 0 |
| 48 | 20240430 | 192500 | 41140098700 | 65000 | 65000 | 65000 | 65000 | 0 |
| 49 | 20240430 | 192400 | 41140098700 | 65000 | 65000 | 65000 | 65000 | 0 |
| 50 | 20240430 | 192300 | 41140098700 | 65000 | 65000 | 65000 | 65000 | 0 |
| 51 | 20240430 | 192200 | 41140098700 | 65000 | 65000 | 65000 | 65000 | 0 |
| 52 | 20240430 | 192100 | 41140098700 | 65000 | 65000 | 65000 | 65000 | 0 |
| 53 | 20240430 | 192000 | 41140098700 | 65000 | 65000 | 65000 | 65000 | 0 |
| 54 | 20240430 | 191900 | 41140098700 | 65000 | 65000 | 65000 | 65000 | 0 |
| 55 | 20240430 | 191800 | 41140098700 | 65000 | 65000 | 65000 | 65000 | 0 |
| 56 | 20240430 | 191700 | 41140098700 | 65000 | 65000 | 65000 | 65000 | 0 |
| 57 | 20240430 | 191600 | 41140098700 | 65000 | 65000 | 65000 | 65000 | 0 |
| 58 | 20240430 | 191500 | 41140098700 | 65000 | 65000 | 65000 | 65000 | 0 |
| 59 | 20240430 | 191400 | 41140098700 | 65000 | 65000 | 65000 | 65000 | 0 |
| 60 | 20240430 | 191300 | 41140098700 | 65000 | 65000 | 65000 | 65000 | 0 |
| 61 | 20240430 | 191200 | 41140098700 | 65000 | 65000 | 65000 | 65000 | 0 |
| 62 | 20240430 | 191100 | 41140098700 | 65000 | 65000 | 65000 | 65000 | 21674 |
| 63 | 20240430 | 191000 | 41140098700 | 65000 | 65000 | 65000 | 65000 | 0 |
| 64 | 20240430 | 190900 | 41140098700 | 65000 | 65000 | 65000 | 65000 | 0 |
| 65 | 20240430 | 190800 | 41140098700 | 65000 | 65000 | 65000 | 65000 | 0 |
| 66 | 20240430 | 190700 | 41140098700 | 65000 | 65000 | 65000 | 65000 | 0 |
| 67 | 20240430 | 190600 | 41140098700 | 65000 | 65000 | 65000 | 65000 | 0 |
| 68 | 20240430 | 190500 | 41140098700 | 65000 | 65000 | 65000 | 65000 | 0 |
| 69 | 20240430 | 190400 | 41140098700 | 65000 | 65000 | 65000 | 65000 | 0 |
| 70 | 20240430 | 190300 | 41140098700 | 65000 | 65000 | 65000 | 65000 | 0 |
| 71 | 20240430 | 190200 | 41140098700 | 65000 | 65000 | 65000 | 65000 | 0 |
| 72 | 20240430 | 190100 | 41140098700 | 65000 | 65000 | 65000 | 65000 | 0 |
| 73 | 20240430 | 190000 | 41140098700 | 65000 | 65000 | 65000 | 65000 | 0 |
| 74 | 20240430 | 185900 | 41140098700 | 65000 | 65000 | 65000 | 65000 | 0 |
| 75 | 20240430 | 185800 | 41140098700 | 65000 | 65000 | 65000 | 65000 | 0 |
| 76 | 20240430 | 185700 | 41140098700 | 65000 | 65000 | 65000 | 65000 | 0 |
| 77 | 20240430 | 185600 | 41140098700 | 65000 | 65000 | 65000 | 65000 | 0 |
| 78 | 20240430 | 185500 | 41140098700 | 65000 | 65000 | 65000 | 65000 | 0 |
| 79 | 20240430 | 185400 | 41140098700 | 65000 | 65000 | 65000 | 65000 | 0 |
| 80 | 20240430 | 185300 | 41140098700 | 65000 | 65000 | 65000 | 65000 | 0 |
| 81 | 20240430 | 185200 | 41140098700 | 65000 | 65000 | 65000 | 65000 | 0 |
| 82 | 20240430 | 185100 | 41140098700 | 65000 | 65000 | 65000 | 65000 | 0 |
| 83 | 20240430 | 185000 | 41140098700 | 65000 | 65000 | 65000 | 65000 | 0 |
| 84 | 20240430 | 184900 | 41140098700 | 65000 | 65000 | 65000 | 65000 | 0 |
| 85 | 20240430 | 184800 | 41140098700 | 65000 | 65000 | 65000 | 65000 | 0 |
| 86 | 20240430 | 184700 | 41140098700 | 65000 | 65000 | 65000 | 65000 | 0 |
| 87 | 20240430 | 184600 | 41140098700 | 65000 | 65000 | 65000 | 65000 | 0 |
| 88 | 20240430 | 184500 | 41140098700 | 65000 | 65000 | 65000 | 65000 | 0 |
| 89 | 20240430 | 184400 | 41140098700 | 65000 | 65000 | 65000 | 65000 | 0 |
| 90 | 20240430 | 184300 | 41140098700 | 65000 | 65000 | 65000 | 65000 | 0 |
| 91 | 20240430 | 184200 | 41140098700 | 65000 | 65000 | 65000 | 65000 | 0 |
| 92 | 20240430 | 184100 | 41140098700 | 65000 | 65000 | 65000 | 65000 | 21674 |
| 93 | 20240430 | 184000 | 41140098700 | 65000 | 65000 | 65000 | 65000 | 0 |
| 94 | 20240430 | 183900 | 41140098700 | 65000 | 65000 | 65000 | 65000 | 0 |
| 95 | 20240430 | 183800 | 41140098700 | 65000 | 65000 | 65000 | 65000 | 0 |
| 96 | 20240430 | 183700 | 41140098700 | 65000 | 65000 | 65000 | 65000 | 0 |
| 97 | 20240430 | 183600 | 41140098700 | 65000 | 65000 | 65000 | 65000 | 0 |
| 98 | 20240430 | 183500 | 41140098700 | 65000 | 65000 | 65000 | 65000 | 0 |
| 99 | 20240430 | 183400 | 41140098700 | 65000 | 65000 | 65000 | 65000 | 0 |
| 100 | 20240430 | 183300 | 41140098700 | 65000 | 65000 | 65000 | 65000 | 0 |
| 101 | 20240430 | 183200 | 41140098700 | 65000 | 65000 | 65000 | 65000 | 0 |
| 102 | 20240430 | 183100 | 41140098700 | 65000 | 65000 | 65000 | 65000 | 0 |
| 103 | 20240430 | 183000 | 41140098700 | 65000 | 65000 | 65000 | 65000 | 0 |
| 104 | 20240430 | 182900 | 41140098700 | 65000 | 65000 | 65000 | 65000 | 0 |
| 105 | 20240430 | 182800 | 41140098700 | 65000 | 65000 | 65000 | 65000 | 0 |
| 106 | 20240430 | 182700 | 41140098700 | 65000 | 65000 | 65000 | 65000 | 0 |
| 107 | 20240430 | 182600 | 41140098700 | 65000 | 65000 | 65000 | 65000 | 0 |
| 108 | 20240430 | 182500 | 41140098700 | 65000 | 65000 | 65000 | 65000 | 0 |
| 109 | 20240430 | 182400 | 41140098700 | 65000 | 65000 | 65000 | 65000 | 0 |
| 110 | 20240430 | 182300 | 41140098700 | 65000 | 65000 | 65000 | 65000 | 0 |
| 111 | 20240430 | 182200 | 41140098700 | 65000 | 65000 | 65000 | 65000 | 0 |
| 112 | 20240430 | 182100 | 41140098700 | 65000 | 65000 | 65000 | 65000 | 0 |
| 113 | 20240430 | 182000 | 41140098700 | 65000 | 65000 | 65000 | 65000 | 0 |
| 114 | 20240430 | 181900 | 41140098700 | 65000 | 65000 | 65000 | 65000 | 0 |
| 115 | 20240430 | 181800 | 41140098700 | 65000 | 65000 | 65000 | 65000 | 0 |
| 116 | 20240430 | 181700 | 41140098700 | 65000 | 65000 | 65000 | 65000 | 0 |
| 117 | 20240430 | 181600 | 41140098700 | 65000 | 65000 | 65000 | 65000 | 0 |
| 118 | 20240430 | 181500 | 41140098700 | 65000 | 65000 | 65000 | 65000 | 0 |
| 119 | 20240430 | 181400 | 41140098700 | 65000 | 65000 | 65000 | 65000 | 0 |
| 120 | 20240430 | 181300 | 41140098700 | 65000 | 65000 | 65000 | 65000 | 0 |
| 121 | 20240430 | 181200 | 41140098700 | 65000 | 65000 | 65000 | 65000 | 0 |
| 122 | 20240430 | 181100 | 41140098700 | 65000 | 65000 | 65000 | 65000 | 21674 |
| 123 | 20240430 | 181000 | 41140098700 | 65000 | 65000 | 65000 | 65000 | 0 |
| 124 | 20240430 | 180900 | 41140098700 | 65000 | 65000 | 65000 | 65000 | 0 |
| 125 | 20240430 | 180800 | 41140098700 | 65000 | 65000 | 65000 | 65000 | 0 |
| 126 | 20240430 | 180700 | 41140098700 | 65000 | 65000 | 65000 | 65000 | 0 |
| 127 | 20240430 | 180600 | 41140098700 | 65000 | 65000 | 65000 | 65000 | 0 |
| 128 | 20240430 | 180500 | 41140098700 | 65000 | 65000 | 65000 | 65000 | 0 |
| 129 | 20240430 | 180400 | 41140098700 | 65000 | 65000 | 65000 | 65000 | 0 |
| 130 | 20240430 | 180300 | 41140098700 | 65000 | 65000 | 65000 | 65000 | 0 |
| 131 | 20240430 | 180200 | 41140098700 | 65000 | 65000 | 65000 | 65000 | 0 |
| 132 | 20240430 | 180100 | 41140098700 | 65000 | 65000 | 65000 | 65000 | 0 |
| 133 | 20240430 | 180000 | 41140098700 | 65000 | 65000 | 65000 | 65000 | 0 |
| 134 | 20240430 | 175900 | 41140098700 | 65000 | 65000 | 65000 | 65000 | 0 |
| 135 | 20240430 | 175800 | 41140098700 | 65000 | 65000 | 65000 | 65000 | 0 |
| 136 | 20240430 | 175700 | 41140098700 | 65000 | 65000 | 65000 | 65000 | 0 |
| 137 | 20240430 | 175600 | 41140098700 | 65000 | 65000 | 65000 | 65000 | 0 |
| 138 | 20240430 | 175500 | 41140098700 | 65000 | 65000 | 65000 | 65000 | 0 |
| 139 | 20240430 | 175400 | 41140098700 | 65000 | 65000 | 65000 | 65000 | 0 |
| 140 | 20240430 | 175300 | 41140098700 | 65000 | 65000 | 65000 | 65000 | 0 |
| 141 | 20240430 | 175200 | 41140098700 | 65000 | 65000 | 65000 | 65000 | 0 |
| 142 | 20240430 | 175100 | 41140098700 | 65000 | 65000 | 65000 | 65000 | 0 |
| 143 | 20240430 | 175000 | 41140098700 | 65000 | 65000 | 65000 | 65000 | 0 |
| 144 | 20240430 | 174900 | 41140098700 | 65000 | 65000 | 65000 | 65000 | 0 |
| 145 | 20240430 | 174800 | 41140098700 | 65000 | 65000 | 65000 | 65000 | 0 |
| 146 | 20240430 | 174700 | 41140098700 | 65000 | 65000 | 65000 | 65000 | 0 |
| 147 | 20240430 | 174600 | 41140098700 | 65000 | 65000 | 65000 | 65000 | 0 |
| 148 | 20240430 | 174500 | 41140098700 | 65000 | 65000 | 65000 | 65000 | 0 |
| 149 | 20240430 | 174400 | 41140098700 | 65000 | 65000 | 65000 | 65000 | 0 |
| 150 | 20240430 | 174300 | 41140098700 | 65000 | 65000 | 65000 | 65000 | 0 |
| 151 | 20240430 | 174200 | 41140098700 | 65000 | 65000 | 65000 | 65000 | 0 |
| 152 | 20240430 | 174100 | 41140098700 | 65000 | 65000 | 65000 | 65000 | 21674 |
| 153 | 20240430 | 174000 | 41140098700 | 65000 | 65000 | 65000 | 65000 | 0 |
| 154 | 20240430 | 173900 | 41140098700 | 65000 | 65000 | 65000 | 65000 | 0 |
| 155 | 20240430 | 173800 | 41140098700 | 65000 | 65000 | 65000 | 65000 | 0 |
| 156 | 20240430 | 173700 | 41140098700 | 65000 | 65000 | 65000 | 65000 | 0 |
| 157 | 20240430 | 173600 | 41140098700 | 65000 | 65000 | 65000 | 65000 | 0 |
| 158 | 20240430 | 173500 | 41140098700 | 65000 | 65000 | 65000 | 65000 | 0 |
| 159 | 20240430 | 173400 | 41140098700 | 65000 | 65000 | 65000 | 65000 | 0 |
| 160 | 20240430 | 173300 | 41140098700 | 65000 | 65000 | 65000 | 65000 | 0 |
| 161 | 20240430 | 173200 | 41140098700 | 65000 | 65000 | 65000 | 65000 | 0 |
| 162 | 20240430 | 173100 | 41140098700 | 65000 | 65000 | 65000 | 65000 | 0 |
| 163 | 20240430 | 173000 | 41140098700 | 65000 | 65000 | 65000 | 65000 | 0 |
| 164 | 20240430 | 172900 | 41140098700 | 65000 | 65000 | 65000 | 65000 | 0 |
| 165 | 20240430 | 172800 | 41140098700 | 65000 | 65000 | 65000 | 65000 | 0 |
| 166 | 20240430 | 172700 | 41140098700 | 65000 | 65000 | 65000 | 65000 | 0 |
| 167 | 20240430 | 172600 | 41140098700 | 65000 | 65000 | 65000 | 65000 | 0 |
| 168 | 20240430 | 172500 | 41140098700 | 65000 | 65000 | 65000 | 65000 | 0 |
| 169 | 20240430 | 172400 | 41140098700 | 65000 | 65000 | 65000 | 65000 | 0 |
| 170 | 20240430 | 172300 | 41140098700 | 65000 | 65000 | 65000 | 65000 | 0 |
| 171 | 20240430 | 172200 | 41140098700 | 65000 | 65000 | 65000 | 65000 | 0 |
| 172 | 20240430 | 172100 | 41140098700 | 65000 | 65000 | 65000 | 65000 | 0 |
| 173 | 20240430 | 172000 | 41140098700 | 65000 | 65000 | 65000 | 65000 | 0 |
| 174 | 20240430 | 171900 | 41140098700 | 65000 | 65000 | 65000 | 65000 | 0 |
| 175 | 20240430 | 171800 | 41140098700 | 65000 | 65000 | 65000 | 65000 | 0 |
| 176 | 20240430 | 171700 | 41140098700 | 65000 | 65000 | 65000 | 65000 | 0 |
| 177 | 20240430 | 171600 | 41140098700 | 65000 | 65000 | 65000 | 65000 | 0 |
| 178 | 20240430 | 171500 | 41140098700 | 65000 | 65000 | 65000 | 65000 | 0 |
| 179 | 20240430 | 171400 | 41140098700 | 65000 | 65000 | 65000 | 65000 | 0 |
| 180 | 20240430 | 171300 | 41140098700 | 65000 | 65000 | 65000 | 65000 | 0 |
| 181 | 20240430 | 171200 | 41140098700 | 65000 | 65000 | 65000 | 65000 | 0 |
| 182 | 20240430 | 171100 | 41140098700 | 65000 | 65000 | 65000 | 65000 | 21674 |
| 183 | 20240430 | 171000 | 41140098700 | 65000 | 65000 | 65000 | 65000 | 0 |
| 184 | 20240430 | 170900 | 41140098700 | 65000 | 65000 | 65000 | 65000 | 0 |
| 185 | 20240430 | 170800 | 41140098700 | 65000 | 65000 | 65000 | 65000 | 0 |
| 186 | 20240430 | 170700 | 41140098700 | 65000 | 65000 | 65000 | 65000 | 0 |
| 187 | 20240430 | 170600 | 41140098700 | 65000 | 65000 | 65000 | 65000 | 0 |
| 188 | 20240430 | 170500 | 41140098700 | 65000 | 65000 | 65000 | 65000 | 0 |
| 189 | 20240430 | 170400 | 41140098700 | 65000 | 65000 | 65000 | 65000 | 0 |
| 190 | 20240430 | 170300 | 41140098700 | 65000 | 65000 | 65000 | 65000 | 0 |
| 191 | 20240430 | 170200 | 41140098700 | 65000 | 65000 | 65000 | 65000 | 0 |
| 192 | 20240430 | 170100 | 41140098700 | 65000 | 65000 | 65000 | 65000 | 0 |
| 193 | 20240430 | 170000 | 41140098700 | 65000 | 65000 | 65000 | 65000 | 0 |
| 194 | 20240430 | 165900 | 41140098700 | 65000 | 65000 | 65000 | 65000 | 0 |
| 195 | 20240430 | 165800 | 41140098700 | 65000 | 65000 | 65000 | 65000 | 0 |
| 196 | 20240430 | 165700 | 41140098700 | 65000 | 65000 | 65000 | 65000 | 0 |
| 197 | 20240430 | 165600 | 41140098700 | 65000 | 65000 | 65000 | 65000 | 0 |
| 198 | 20240430 | 165500 | 41140098700 | 65000 | 65000 | 65000 | 65000 | 0 |
| 199 | 20240430 | 165400 | 41140098700 | 65000 | 65000 | 65000 | 65000 | 0 |
| 200 | 20240430 | 165300 | 41140098700 | 65000 | 65000 | 65000 | 65000 | 0 |
| 201 | 20240430 | 165200 | 41140098700 | 65000 | 65000 | 65000 | 65000 | 0 |
| 202 | 20240430 | 165100 | 41140098700 | 65000 | 65000 | 65000 | 65000 | 0 |
| 203 | 20240430 | 165000 | 41140098700 | 65000 | 65000 | 65000 | 65000 | 0 |
| 204 | 20240430 | 164900 | 41140098700 | 65000 | 65000 | 65000 | 65000 | 0 |
| 205 | 20240430 | 164800 | 41140098700 | 65000 | 65000 | 65000 | 65000 | 0 |
| 206 | 20240430 | 164700 | 41140098700 | 65000 | 65000 | 65000 | 65000 | 0 |
| 207 | 20240430 | 164600 | 41140098700 | 65000 | 65000 | 65000 | 65000 | 0 |
| 208 | 20240430 | 164500 | 41140098700 | 65000 | 65000 | 65000 | 65000 | 0 |
| 209 | 20240430 | 164400 | 41140098700 | 65000 | 65000 | 65000 | 65000 | 0 |
| 210 | 20240430 | 164300 | 41140098700 | 65000 | 65000 | 65000 | 65000 | 0 |
| 211 | 20240430 | 164200 | 41140098700 | 65000 | 65000 | 65000 | 65000 | 0 |
| 212 | 20240430 | 164100 | 41140098700 | 65000 | 65000 | 65000 | 65000 | 21674 |
| 213 | 20240430 | 164000 | 41140098700 | 65000 | 65000 | 65000 | 65000 | 0 |
| 214 | 20240430 | 163900 | 41140098700 | 65000 | 65000 | 65000 | 65000 | 0 |
| 215 | 20240430 | 163800 | 41140098700 | 65000 | 65000 | 65000 | 65000 | 0 |
| 216 | 20240430 | 163700 | 41140098700 | 65000 | 65000 | 65000 | 65000 | 0 |
| 217 | 20240430 | 163600 | 41140098700 | 65000 | 65000 | 65000 | 65000 | 0 |
| 218 | 20240430 | 163500 | 41140098700 | 65000 | 65000 | 65000 | 65000 | 0 |
| 219 | 20240430 | 163400 | 41140098700 | 65000 | 65000 | 65000 | 65000 | 0 |
| 220 | 20240430 | 163300 | 41140098700 | 65000 | 65000 | 65000 | 65000 | 0 |
| 221 | 20240430 | 163200 | 41140098700 | 65000 | 65000 | 65000 | 65000 | 0 |
| 222 | 20240430 | 163100 | 41140098700 | 65000 | 65000 | 65000 | 65000 | 0 |
| 223 | 20240430 | 163000 | 41140098700 | 65000 | 65000 | 65000 | 65000 | 0 |
| 224 | 20240430 | 162900 | 41140098700 | 65000 | 65000 | 65000 | 65000 | 0 |
| 225 | 20240430 | 162800 | 41140098700 | 65000 | 65000 | 65000 | 65000 | 0 |
| 226 | 20240430 | 162700 | 41140098700 | 65000 | 65000 | 65000 | 65000 | 0 |
| 227 | 20240430 | 162600 | 41140098700 | 65000 | 65000 | 65000 | 65000 | 0 |
| 228 | 20240430 | 162500 | 41140098700 | 65000 | 65000 | 65000 | 65000 | 0 |
| 229 | 20240430 | 162400 | 41140098700 | 65000 | 65000 | 65000 | 65000 | 0 |
| 230 | 20240430 | 162300 | 41140098700 | 65000 | 65000 | 65000 | 65000 | 0 |
| 231 | 20240430 | 162200 | 41140098700 | 65000 | 65000 | 65000 | 65000 | 0 |
| 232 | 20240430 | 162100 | 41140098700 | 65000 | 65000 | 65000 | 65000 | 0 |
| 233 | 20240430 | 162000 | 41140098700 | 65000 | 65000 | 65000 | 65000 | 0 |
| 234 | 20240430 | 161900 | 41140098700 | 65000 | 65000 | 65000 | 65000 | 0 |
| 235 | 20240430 | 161800 | 41140098700 | 65000 | 65000 | 65000 | 65000 | 0 |
| 236 | 20240430 | 161700 | 41140098700 | 65000 | 65000 | 65000 | 65000 | 0 |
| 237 | 20240430 | 161600 | 41140098700 | 65000 | 65000 | 65000 | 65000 | 0 |
| 238 | 20240430 | 161500 | 41140098700 | 65000 | 65000 | 65000 | 65000 | 0 |
| 239 | 20240430 | 161400 | 41140098700 | 65000 | 65000 | 65000 | 65000 | 0 |
| 240 | 20240430 | 161300 | 41140098700 | 65000 | 65000 | 65000 | 65000 | 0 |
| 241 | 20240430 | 161200 | 41140098700 | 65000 | 65000 | 65000 | 65000 | 0 |
| 242 | 20240430 | 161100 | 41140098700 | 65000 | 65000 | 65000 | 65000 | 21674 |
| 243 | 20240430 | 161000 | 41140098700 | 65000 | 65000 | 65000 | 65000 | 0 |
| 244 | 20240430 | 160900 | 41140098700 | 65000 | 65000 | 65000 | 65000 | 0 |
| 245 | 20240430 | 160800 | 41140098700 | 65000 | 65000 | 65000 | 65000 | 0 |
| 246 | 20240430 | 160700 | 41140098700 | 65000 | 65000 | 65000 | 65000 | 0 |
| 247 | 20240430 | 160600 | 41140098700 | 65000 | 65000 | 65000 | 65000 | 0 |
| 248 | 20240430 | 160500 | 41140098700 | 65000 | 65000 | 65000 | 65000 | 0 |
| 249 | 20240430 | 160400 | 41140098700 | 65000 | 65000 | 65000 | 65000 | 0 |
| 250 | 20240430 | 160300 | 41140098700 | 65000 | 65000 | 65000 | 65000 | 0 |
| 251 | 20240430 | 160200 | 41140098700 | 65000 | 65000 | 65000 | 65000 | 0 |
| 252 | 20240430 | 160100 | 41140098700 | 65000 | 65000 | 65000 | 65000 | 0 |
| 253 | 20240430 | 160000 | 41140098700 | 65000 | 65000 | 65000 | 65000 | 0 |
| 254 | 20240430 | 155900 | 41140098700 | 65000 | 65000 | 65000 | 65000 | 0 |
| 255 | 20240430 | 155800 | 41140098700 | 65000 | 65000 | 65000 | 65000 | 0 |
| 256 | 20240430 | 155700 | 41140098700 | 65000 | 65000 | 65000 | 65000 | 0 |
| 257 | 20240430 | 155600 | 41140098700 | 65000 | 65000 | 65000 | 65000 | 0 |
| 258 | 20240430 | 155500 | 41140098700 | 65000 | 65000 | 65000 | 65000 | 0 |
| 259 | 20240430 | 155400 | 41140098700 | 65000 | 65000 | 65000 | 65000 | 0 |
| 260 | 20240430 | 155300 | 41140098700 | 65000 | 65000 | 65000 | 65000 | 0 |
| 261 | 20240430 | 155200 | 41140098700 | 65000 | 65000 | 65000 | 65000 | 0 |
| 262 | 20240430 | 155100 | 41140098700 | 65000 | 65000 | 65000 | 65000 | 0 |
| 263 | 20240430 | 155000 | 41140098700 | 65000 | 65000 | 65000 | 65000 | 0 |
| 264 | 20240430 | 154900 | 41140098700 | 65000 | 65000 | 65000 | 65000 | 0 |
| 265 | 20240430 | 154800 | 41140098700 | 65000 | 65000 | 65000 | 65000 | 0 |
| 266 | 20240430 | 154700 | 41140098700 | 65000 | 65000 | 65000 | 65000 | 0 |
| 267 | 20240430 | 154600 | 41140098700 | 65000 | 65000 | 65000 | 65000 | 0 |
| 268 | 20240430 | 154500 | 41140098700 | 65000 | 65000 | 65000 | 65000 | 0 |
| 269 | 20240430 | 154400 | 41140098700 | 65000 | 65000 | 65000 | 65000 | 0 |
| 270 | 20240430 | 154300 | 41140098700 | 65000 | 65000 | 65000 | 65000 | 0 |
| 271 | 20240430 | 154200 | 41140098700 | 65000 | 65000 | 65000 | 65000 | 0 |
| 272 | 20240430 | 154100 | 41140098700 | 65000 | 65000 | 65000 | 65000 | 21674 |
| 273 | 20240430 | 154000 | 41140098700 | 65000 | 65000 | 65000 | 65000 | 0 |
| 274 | 20240430 | 153900 | 41140098700 | 65000 | 65000 | 65000 | 65000 | 0 |
| 275 | 20240430 | 153800 | 41140098700 | 65000 | 65000 | 65000 | 65000 | 0 |
| 276 | 20240430 | 153700 | 41140098700 | 65000 | 65000 | 65000 | 65000 | 0 |
| 277 | 20240430 | 153600 | 41140098700 | 65000 | 65000 | 65000 | 65000 | 0 |
| 278 | 20240430 | 153500 | 41140098700 | 65000 | 65000 | 65000 | 65000 | 0 |
| 279 | 20240430 | 153400 | 41140098700 | 65000 | 65000 | 65000 | 65000 | 0 |
| 280 | 20240430 | 153300 | 41140098700 | 65000 | 65000 | 65000 | 65000 | 0 |
| 281 | 20240430 | 153200 | 41140098700 | 65000 | 65000 | 65000 | 65000 | 0 |
| 282 | 20240430 | 153100 | 41140098700 | 65000 | 65000 | 65000 | 65000 | 0 |
| 283 | 20240430 | 153000 | 41140098700 | 65000 | 65000 | 65000 | 65000 | 21674 |
| 284 | 20240430 | 152900 | 39731288700 | 64100 | 64100 | 64100 | 64100 | 0 |
| 285 | 20240430 | 152800 | 39731288700 | 64100 | 64100 | 64100 | 64100 | 0 |
| 286 | 20240430 | 152700 | 39731288700 | 64100 | 64100 | 64100 | 64100 | 0 |
| 287 | 20240430 | 152600 | 39731288700 | 64100 | 64100 | 64100 | 64100 | 0 |
| 288 | 20240430 | 152500 | 39731288700 | 64100 | 64100 | 64100 | 64100 | 0 |
| 289 | 20240430 | 152400 | 39731288700 | 64100 | 64100 | 64100 | 64100 | 0 |
| 290 | 20240430 | 152300 | 39731288700 | 64100 | 64100 | 64100 | 64100 | 0 |
| 291 | 20240430 | 152200 | 39731288700 | 64100 | 64100 | 64100 | 64100 | 0 |
| 292 | 20240430 | 152100 | 39731288700 | 64100 | 64100 | 64100 | 64100 | 0 |
| 293 | 20240430 | 152000 | 39731288700 | 64100 | 64100 | 64100 | 64100 | 0 |
| 294 | 20240430 | 151900 | 39731288700 | 64100 | 63800 | 64100 | 63800 | 3488 |
| 295 | 20240430 | 151800 | 39508240300 | 63800 | 64000 | 64000 | 63600 | 4532 |
| 296 | 20240430 | 151700 | 39218887800 | 63700 | 64000 | 64000 | 63700 | 6596 |
| 297 | 20240430 | 151600 | 38798226500 | 63900 | 63900 | 64100 | 63700 | 3447 |
| 298 | 20240430 | 151500 | 38578108900 | 63900 | 64100 | 64200 | 63800 | 7910 |
| 299 | 20240430 | 151400 | 38072337800 | 64100 | 64000 | 64200 | 63900 | 4247 |
| 300 | 20240430 | 151300 | 37800563600 | 64000 | 64100 | 64200 | 64000 | 4166 |
| 301 | 20240430 | 151200 | 37533567800 | 64200 | 64200 | 64400 | 64000 | 4198 |
| 302 | 20240430 | 151100 | 37264343400 | 64200 | 64300 | 64500 | 64100 | 4968 |
| 303 | 20240430 | 151000 | 36945074600 | 64400 | 64700 | 64700 | 64300 | 3508 |
| 304 | 20240430 | 150900 | 36718939600 | 64600 | 64700 | 64800 | 64500 | 4085 |
| 305 | 20240430 | 150800 | 36455119300 | 64600 | 64700 | 64800 | 64600 | 1134 |
| 306 | 20240430 | 150700 | 36381770400 | 64800 | 64900 | 65000 | 64700 | 3708 |
| 307 | 20240430 | 150600 | 36141573500 | 64800 | 64900 | 65000 | 64800 | 2705 |
| 308 | 20240430 | 150500 | 35966101100 | 64900 | 65000 | 65000 | 64800 | 2249 |
| 309 | 20240430 | 150400 | 35820072600 | 64900 | 64900 | 65000 | 64900 | 1802 |
| 310 | 20240430 | 150300 | 35702998300 | 64900 | 65100 | 65200 | 64900 | 2111 |
| 311 | 20240430 | 150200 | 35565668900 | 65000 | 65000 | 65100 | 65000 | 1030 |
| 312 | 20240430 | 150100 | 35498673700 | 65100 | 65300 | 65300 | 64900 | 3573 |
| 313 | 20240430 | 150000 | 35266207400 | 65300 | 65200 | 65400 | 65200 | 3544 |
| 314 | 20240430 | 145900 | 35034636200 | 65200 | 65200 | 65300 | 65100 | 2606 |
| 315 | 20240430 | 145800 | 34864697000 | 65200 | 65000 | 65200 | 64900 | 5661 |
| 316 | 20240430 | 145700 | 34496179600 | 65100 | 65000 | 65100 | 64900 | 2196 |
| 317 | 20240430 | 145600 | 34353512700 | 64900 | 65000 | 65000 | 64800 | 1358 |
| 318 | 20240430 | 145500 | 34265343700 | 65000 | 64800 | 65000 | 64800 | 2049 |
| 319 | 20240430 | 145400 | 34132318600 | 64900 | 64800 | 65000 | 64700 | 2398 |
| 320 | 20240430 | 145300 | 33976768100 | 64800 | 64800 | 64900 | 64700 | 2782 |
| 321 | 20240430 | 145200 | 33796581100 | 64800 | 64900 | 65000 | 64700 | 1892 |
| 322 | 20240430 | 145100 | 33673874900 | 64900 | 64900 | 65000 | 64800 | 3997 |
| 323 | 20240430 | 145000 | 33414457800 | 64900 | 64900 | 65000 | 64800 | 2512 |
| 324 | 20240430 | 144900 | 33251413600 | 64900 | 65000 | 65000 | 64800 | 1801 |
| 325 | 20240430 | 144800 | 33134555000 | 64900 | 64900 | 65000 | 64900 | 2216 |
| 326 | 20240430 | 144700 | 32990650200 | 64900 | 64900 | 65000 | 64800 | 907 |
| 327 | 20240430 | 144600 | 32931741400 | 65000 | 64900 | 65100 | 64800 | 2620 |
| 328 | 20240430 | 144500 | 32761569200 | 65000 | 64900 | 65100 | 64900 | 3414 |
| 329 | 20240430 | 144400 | 32539751300 | 64900 | 65100 | 65100 | 64900 | 1862 |
| 330 | 20240430 | 144300 | 32418794000 | 65000 | 64900 | 65100 | 64900 | 1865 |
| 331 | 20240430 | 144200 | 32297573500 | 64800 | 64700 | 65100 | 64600 | 6664 |
| 332 | 20240430 | 144100 | 31865164400 | 64600 | 64700 | 64800 | 64600 | 2080 |
| 333 | 20240430 | 144000 | 31730536600 | 64700 | 64700 | 64800 | 64600 | 2638 |
| 334 | 20240430 | 143900 | 31559734500 | 64700 | 64800 | 64900 | 64700 | 2725 |
| 335 | 20240430 | 143800 | 31383153500 | 64800 | 65000 | 65100 | 64700 | 2734 |
| 336 | 20240430 | 143700 | 31205765800 | 64900 | 65000 | 65100 | 64900 | 2012 |
| 337 | 20240430 | 143600 | 31074962600 | 65000 | 65000 | 65100 | 64800 | 5850 |
| 338 | 20240430 | 143500 | 30694761200 | 65000 | 64700 | 65000 | 64400 | 5190 |
| 339 | 20240430 | 143400 | 30358607900 | 64700 | 64700 | 64700 | 64300 | 3385 |
| 340 | 20240430 | 143300 | 30139928100 | 64600 | 64600 | 64800 | 64300 | 3476 |
| 341 | 20240430 | 143200 | 29915695800 | 64600 | 64900 | 64900 | 64500 | 2837 |
| 342 | 20240430 | 143100 | 29732297000 | 64900 | 64900 | 65000 | 64600 | 1963 |
| 343 | 20240430 | 143000 | 29605061100 | 64900 | 64600 | 65200 | 64200 | 12188 |
| 344 | 20240430 | 142900 | 28814422500 | 64600 | 64500 | 64600 | 64200 | 6184 |
| 345 | 20240430 | 142800 | 28416662700 | 64600 | 64900 | 64900 | 64500 | 3632 |
| 346 | 20240430 | 142700 | 28181675700 | 64900 | 64900 | 65000 | 64700 | 3307 |
| 347 | 20240430 | 142600 | 27967297100 | 64900 | 65200 | 65400 | 64900 | 4303 |
| 348 | 20240430 | 142500 | 27686930200 | 65000 | 64800 | 65200 | 64700 | 7805 |
| 349 | 20240430 | 142400 | 27179736000 | 64800 | 64200 | 64900 | 63900 | 5544 |
| 350 | 20240430 | 142300 | 26822060200 | 64200 | 64500 | 64600 | 63900 | 7314 |
| 351 | 20240430 | 142200 | 26351576400 | 64400 | 64500 | 64900 | 64200 | 6379 |
| 352 | 20240430 | 142100 | 25939660300 | 64400 | 64100 | 64400 | 63700 | 5587 |
| 353 | 20240430 | 142000 | 25581484700 | 64000 | 63400 | 64500 | 63000 | 12658 |
| 354 | 20240430 | 141900 | 24777240200 | 63600 | 64600 | 64800 | 63300 | 14418 |
| 355 | 20240430 | 141800 | 23857145600 | 64700 | 64500 | 65500 | 64200 | 12520 |
| 356 | 20240430 | 141700 | 23047925700 | 64300 | 65600 | 65800 | 64100 | 24434 |
| 357 | 20240430 | 141600 | 21458353900 | 65600 | 65800 | 66000 | 65500 | 8152 |
| 358 | 20240430 | 141500 | 20922903400 | 65800 | 65800 | 66000 | 65700 | 3370 |
| 359 | 20240430 | 141400 | 20701204900 | 65900 | 66300 | 66700 | 65800 | 13759 |
| 360 | 20240430 | 141300 | 19792268700 | 66200 | 66600 | 66600 | 66200 | 3729 |
| 361 | 20240430 | 141200 | 19545097900 | 66600 | 66600 | 66600 | 66500 | 264 |
| 362 | 20240430 | 141100 | 19527520000 | 66400 | 66700 | 66700 | 66400 | 1196 |
| 363 | 20240430 | 141000 | 19447951200 | 66600 | 66700 | 66700 | 66600 | 669 |
| 364 | 20240430 | 140900 | 19403352300 | 66600 | 66600 | 66700 | 66600 | 444 |
| 365 | 20240430 | 140800 | 19373771700 | 66600 | 66700 | 66800 | 66600 | 2068 |
| 366 | 20240430 | 140700 | 19235848700 | 66800 | 66700 | 66800 | 66700 | 898 |
| 367 | 20240430 | 140600 | 19175880500 | 66800 | 66700 | 66900 | 66700 | 954 |
| 368 | 20240430 | 140500 | 19112112800 | 66800 | 66700 | 66800 | 66700 | 2216 |
| 369 | 20240430 | 140400 | 18964091800 | 66800 | 66800 | 66800 | 66700 | 320 |
| 370 | 20240430 | 140300 | 18942727900 | 66800 | 66700 | 66800 | 66700 | 531 |
| 371 | 20240430 | 140200 | 18907258100 | 66800 | 66700 | 66800 | 66700 | 537 |
| 372 | 20240430 | 140100 | 18871410200 | 66800 | 66700 | 66800 | 66700 | 578 |
| 373 | 20240430 | 140000 | 18832804900 | 66800 | 66700 | 66800 | 66700 | 361 |
| 374 | 20240430 | 135900 | 18808723400 | 66600 | 66800 | 66800 | 66600 | 273 |
| 375 | 20240430 | 135800 | 18790517600 | 66700 | 66800 | 66800 | 66700 | 345 |
| 376 | 20240430 | 135700 | 18767475500 | 66800 | 66700 | 66800 | 66700 | 756 |
| 377 | 20240430 | 135600 | 18716985200 | 66700 | 66800 | 66800 | 66700 | 254 |
| 378 | 20240430 | 135500 | 18700027400 | 66700 | 66800 | 66800 | 66700 | 359 |
| 379 | 20240430 | 135400 | 18676075200 | 66700 | 66500 | 66800 | 66500 | 879 |
| 380 | 20240430 | 135300 | 18617468500 | 66600 | 66600 | 66600 | 66500 | 553 |
| 381 | 20240430 | 135200 | 18580640700 | 66600 | 66400 | 66700 | 66300 | 517 |
| 382 | 20240430 | 135100 | 18546265400 | 66400 | 66400 | 66800 | 66400 | 3144 |
| 383 | 20240430 | 135000 | 18337256000 | 66400 | 66600 | 66600 | 66400 | 3439 |
| 384 | 20240430 | 134900 | 18108580700 | 66500 | 66700 | 66700 | 66500 | 2161 |
| 385 | 20240430 | 134800 | 17964666000 | 66700 | 66700 | 66700 | 66600 | 1043 |
| 386 | 20240430 | 134700 | 17895142200 | 66600 | 66800 | 66800 | 66600 | 3126 |
| 387 | 20240430 | 134600 | 17686637500 | 66700 | 66800 | 66800 | 66700 | 1566 |
| 388 | 20240430 | 134500 | 17582175400 | 66800 | 66700 | 66800 | 66700 | 462 |
| 389 | 20240430 | 134400 | 17551322100 | 66800 | 66800 | 66800 | 66700 | 541 |
| 390 | 20240430 | 134300 | 17515189900 | 66700 | 66700 | 66800 | 66700 | 257 |
| 391 | 20240430 | 134200 | 17498024200 | 66700 | 66800 | 66800 | 66700 | 671 |
| 392 | 20240430 | 134100 | 17453236000 | 66700 | 66700 | 66800 | 66700 | 587 |
| 393 | 20240430 | 134000 | 17414078900 | 66800 | 66700 | 66900 | 66700 | 616 |
| 394 | 20240430 | 133900 | 17372938400 | 66800 | 66900 | 67000 | 66700 | 3961 |
| 395 | 20240430 | 133800 | 17108342300 | 67000 | 66900 | 67000 | 66800 | 1018 |
| 396 | 20240430 | 133700 | 17040272100 | 67000 | 67000 | 67000 | 66800 | 631 |
| 397 | 20240430 | 133600 | 16998044800 | 66900 | 66900 | 67000 | 66800 | 415 |
| 398 | 20240430 | 133500 | 16970282200 | 66900 | 66900 | 67000 | 66800 | 646 |
| 399 | 20240430 | 133400 | 16927071300 | 66900 | 67000 | 67100 | 66900 | 720 |
| 400 | 20240430 | 133300 | 16878837300 | 67100 | 67100 | 67100 | 67000 | 301 |
| 401 | 20240430 | 133200 | 16858662300 | 67100 | 67000 | 67100 | 67000 | 109 |
| 402 | 20240430 | 133100 | 16851356200 | 67000 | 67000 | 67100 | 66900 | 702 |
| 403 | 20240430 | 133000 | 16804312200 | 66900 | 66900 | 67000 | 66900 | 202 |
| 404 | 20240430 | 132900 | 16790782400 | 67000 | 66900 | 67000 | 66900 | 539 |
| 405 | 20240430 | 132800 | 16754696100 | 66900 | 66900 | 67100 | 66900 | 355 |
| 406 | 20240430 | 132700 | 16730909700 | 66900 | 67000 | 67100 | 66900 | 307 |
| 407 | 20240430 | 132600 | 16710335600 | 67000 | 67000 | 67100 | 66900 | 598 |
| 408 | 20240430 | 132500 | 16670236100 | 66900 | 67000 | 67100 | 66900 | 626 |
| 409 | 20240430 | 132400 | 16628307600 | 67000 | 67000 | 67100 | 67000 | 257 |
| 410 | 20240430 | 132300 | 16611081600 | 66900 | 67000 | 67100 | 66900 | 396 |
| 411 | 20240430 | 132200 | 16584549100 | 67000 | 67000 | 67100 | 66900 | 859 |
| 412 | 20240430 | 132100 | 16526998700 | 67000 | 67000 | 67100 | 66900 | 1451 |
| 413 | 20240430 | 132000 | 16429768600 | 67000 | 67000 | 67100 | 67000 | 121 |
| 414 | 20240430 | 131900 | 16421656600 | 67100 | 67100 | 67100 | 67000 | 770 |
| 415 | 20240430 | 131800 | 16370017600 | 67000 | 67000 | 67100 | 67000 | 560 |
| 416 | 20240430 | 131700 | 16332455600 | 67100 | 67000 | 67100 | 67000 | 276 |
| 417 | 20240430 | 131600 | 16313955500 | 67100 | 67100 | 67100 | 67000 | 530 |
| 418 | 20240430 | 131500 | 16278403900 | 67000 | 67100 | 67100 | 67000 | 326 |
| 419 | 20240430 | 131400 | 16256546500 | 67100 | 67000 | 67100 | 67000 | 642 |
| 420 | 20240430 | 131300 | 16213495600 | 67000 | 67000 | 67100 | 67000 | 781 |
| 421 | 20240430 | 131200 | 16161111100 | 67100 | 67100 | 67100 | 67000 | 332 |
| 422 | 20240430 | 131100 | 16138856800 | 67000 | 67100 | 67100 | 67000 | 273 |
| 423 | 20240430 | 131000 | 16120549800 | 67100 | 67000 | 67100 | 67000 | 1255 |
| 424 | 20240430 | 130900 | 16036372400 | 67100 | 67100 | 67100 | 67000 | 548 |
| 425 | 20240430 | 130800 | 15999608900 | 67000 | 67000 | 67100 | 67000 | 371 |
| 426 | 20240430 | 130700 | 15974744500 | 67000 | 67000 | 67100 | 67000 | 209 |
| 427 | 20240430 | 130600 | 15960733300 | 67100 | 67000 | 67100 | 67000 | 50 |
| 428 | 20240430 | 130500 | 15957380900 | 67000 | 67100 | 67100 | 67000 | 880 |
| 429 | 20240430 | 130400 | 15898364200 | 67000 | 67000 | 67100 | 66900 | 254 |
| 430 | 20240430 | 130300 | 15881346300 | 67000 | 66900 | 67100 | 66900 | 1964 |
| 431 | 20240430 | 130200 | 15749761900 | 66900 | 66800 | 67000 | 66800 | 852 |
| 432 | 20240430 | 130100 | 15692763100 | 66800 | 67000 | 67000 | 66800 | 1040 |
| 433 | 20240430 | 130000 | 15623168100 | 66900 | 66800 | 67000 | 66800 | 836 |
| 434 | 20240430 | 125900 | 15567225900 | 66800 | 66800 | 66900 | 66800 | 555 |
| 435 | 20240430 | 125800 | 15530128000 | 66800 | 66900 | 66900 | 66800 | 419 |
| 436 | 20240430 | 125700 | 15502134300 | 66800 | 66900 | 66900 | 66800 | 331 |
| 437 | 20240430 | 125600 | 15480009000 | 67000 | 66800 | 67000 | 66800 | 593 |
| 438 | 20240430 | 125500 | 15440304300 | 66800 | 66900 | 66900 | 66800 | 991 |
| 439 | 20240430 | 125400 | 15374076700 | 66900 | 67000 | 67000 | 66900 | 199 |
| 440 | 20240430 | 125300 | 15360757500 | 67000 | 66900 | 67000 | 66900 | 322 |
| 441 | 20240430 | 125200 | 15339194200 | 67000 | 66900 | 67000 | 66900 | 361 |
| 442 | 20240430 | 125100 | 15315037500 | 66900 | 66800 | 67000 | 66800 | 382 |
| 443 | 20240430 | 125000 | 15289496300 | 66800 | 66900 | 67000 | 66800 | 376 |
| 444 | 20240430 | 124900 | 15264339200 | 66900 | 66900 | 67000 | 66900 | 740 |
| 445 | 20240430 | 124800 | 15214780000 | 66900 | 66900 | 67000 | 66900 | 285 |
| 446 | 20240430 | 124700 | 15195712200 | 66900 | 66800 | 67000 | 66800 | 1144 |
| 447 | 20240430 | 124600 | 15119144600 | 66900 | 66800 | 66900 | 66800 | 545 |
| 448 | 20240430 | 124500 | 15082724600 | 66900 | 66900 | 67000 | 66800 | 266 |
| 449 | 20240430 | 124400 | 15064939900 | 66900 | 66900 | 66900 | 66800 | 501 |
| 450 | 20240430 | 124300 | 15031443000 | 66900 | 66800 | 67000 | 66800 | 513 |
| 451 | 20240430 | 124200 | 14997111800 | 66800 | 66800 | 66900 | 66800 | 592 |
| 452 | 20240430 | 124100 | 14957535700 | 66800 | 66900 | 66900 | 66800 | 206 |
| 453 | 20240430 | 124000 | 14943758700 | 66800 | 66800 | 66900 | 66800 | 145 |
| 454 | 20240430 | 123900 | 14934069300 | 66800 | 66800 | 66900 | 66800 | 850 |
| 455 | 20240430 | 123800 | 14877240900 | 66800 | 66800 | 66900 | 66700 | 771 |
| 456 | 20240430 | 123700 | 14825726200 | 66800 | 66900 | 67000 | 66800 | 384 |
| 457 | 20240430 | 123600 | 14800033100 | 66900 | 66800 | 67000 | 66800 | 683 |
| 458 | 20240430 | 123500 | 14754350300 | 66800 | 66800 | 66900 | 66800 | 375 |
| 459 | 20240430 | 123400 | 14729297400 | 66800 | 67000 | 67000 | 66800 | 457 |
| 460 | 20240430 | 123300 | 14698690700 | 66900 | 66900 | 67000 | 66900 | 1065 |
| 461 | 20240430 | 123200 | 14627418800 | 66900 | 67000 | 67000 | 66900 | 232 |
| 462 | 20240430 | 123100 | 14611884400 | 67000 | 66900 | 67000 | 66900 | 294 |
| 463 | 20240430 | 123000 | 14592210700 | 66900 | 66800 | 67000 | 66800 | 522 |
| 464 | 20240430 | 122900 | 14557266100 | 66800 | 66800 | 66900 | 66800 | 699 |
| 465 | 20240430 | 122800 | 14510542800 | 66800 | 66900 | 66900 | 66800 | 334 |
| 466 | 20240430 | 122700 | 14488204500 | 66900 | 66900 | 67000 | 66900 | 445 |
| 467 | 20240430 | 122600 | 14458411600 | 66900 | 67000 | 67000 | 66900 | 391 |
| 468 | 20240430 | 122500 | 14432250100 | 67000 | 66900 | 67000 | 66900 | 532 |
| 469 | 20240430 | 122400 | 14396619100 | 67000 | 66900 | 67000 | 66900 | 575 |
| 470 | 20240430 | 122300 | 14358118500 | 66900 | 66900 | 67000 | 66900 | 304 |
| 471 | 20240430 | 122200 | 14337758600 | 66900 | 66800 | 66900 | 66800 | 1734 |
| 472 | 20240430 | 122100 | 14221798000 | 66900 | 66700 | 66900 | 66700 | 600 |
| 473 | 20240430 | 122000 | 14181695300 | 66800 | 66800 | 66800 | 66700 | 218 |
| 474 | 20240430 | 121900 | 14167138900 | 66800 | 66900 | 66900 | 66700 | 376 |
| 475 | 20240430 | 121800 | 14142023800 | 66900 | 66800 | 66900 | 66700 | 416 |
| 476 | 20240430 | 121700 | 14114235900 | 66800 | 66900 | 66900 | 66800 | 450 |
| 477 | 20240430 | 121600 | 14084144700 | 66800 | 66800 | 66900 | 66700 | 1457 |
| 478 | 20240430 | 121500 | 13986759400 | 66700 | 66700 | 66900 | 66700 | 1499 |
| 479 | 20240430 | 121400 | 13886594800 | 66800 | 66700 | 66800 | 66700 | 21 |
| 480 | 20240430 | 121300 | 13885193300 | 66700 | 66800 | 66800 | 66700 | 382 |
| 481 | 20240430 | 121200 | 13859684700 | 66700 | 66700 | 66800 | 66700 | 497 |
| 482 | 20240430 | 121100 | 13826492300 | 66700 | 66700 | 66800 | 66700 | 359 |
| 483 | 20240430 | 121000 | 13802531800 | 66700 | 66700 | 66800 | 66700 | 371 |
| 484 | 20240430 | 120900 | 13777763400 | 66700 | 66700 | 66800 | 66700 | 393 |
| 485 | 20240430 | 120800 | 13751526700 | 66800 | 66700 | 66800 | 66700 | 818 |
| 486 | 20240430 | 120700 | 13696927900 | 66800 | 66700 | 66800 | 66700 | 348 |
| 487 | 20240430 | 120600 | 13673690800 | 66700 | 66700 | 66800 | 66700 | 79 |
| 488 | 20240430 | 120500 | 13668419400 | 66800 | 66900 | 66900 | 66700 | 313 |
| 489 | 20240430 | 120400 | 13647514000 | 66800 | 66800 | 66900 | 66800 | 316 |
| 490 | 20240430 | 120300 | 13626382900 | 66800 | 66700 | 66800 | 66700 | 565 |
| 491 | 20240430 | 120200 | 13588652000 | 66800 | 66700 | 66900 | 66700 | 2170 |
| 492 | 20240430 | 120100 | 13443702100 | 66700 | 66700 | 66800 | 66700 | 420 |
| 493 | 20240430 | 120000 | 13415655200 | 66700 | 66800 | 66800 | 66700 | 301 |
| 494 | 20240430 | 115900 | 13395563100 | 66800 | 66800 | 66800 | 66700 | 476 |
| 495 | 20240430 | 115800 | 13363780700 | 66700 | 66700 | 66800 | 66600 | 301 |
| 496 | 20240430 | 115700 | 13343707800 | 66700 | 66700 | 66700 | 66600 | 545 |
| 497 | 20240430 | 115600 | 13307398400 | 66700 | 66800 | 66800 | 66700 | 702 |
| 498 | 20240430 | 115500 | 13260514900 | 66800 | 66600 | 66800 | 66600 | 833 |
| 499 | 20240430 | 115400 | 13204934800 | 66600 | 66700 | 66700 | 66600 | 153 |
| 500 | 20240430 | 115300 | 13194737600 | 66800 | 66700 | 66800 | 66700 | 226 |
| 501 | 20240430 | 115200 | 13179660600 | 66700 | 66700 | 66700 | 66600 | 347 |
| 502 | 20240430 | 115100 | 13156530500 | 66600 | 66800 | 66800 | 66600 | 520 |
| 503 | 20240430 | 115000 | 13121848100 | 66800 | 66700 | 66800 | 66600 | 419 |
| 504 | 20240430 | 114900 | 13093865200 | 66600 | 66700 | 66700 | 66600 | 500 |
| 505 | 20240430 | 114800 | 13060521400 | 66600 | 66700 | 66700 | 66600 | 233 |
| 506 | 20240430 | 114700 | 13044990800 | 66700 | 66600 | 66700 | 66600 | 298 |
| 507 | 20240430 | 114600 | 13025120000 | 66700 | 66700 | 66700 | 66600 | 3113 |
| 508 | 20240430 | 114500 | 12817634500 | 66800 | 66700 | 66800 | 66700 | 120 |
| 509 | 20240430 | 114400 | 12809628100 | 66800 | 66700 | 66900 | 66700 | 337 |
| 510 | 20240430 | 114300 | 12787122300 | 66700 | 66900 | 66900 | 66700 | 270 |
| 511 | 20240430 | 114200 | 12769077400 | 66800 | 66800 | 66900 | 66800 | 451 |
| 512 | 20240430 | 114100 | 12738945900 | 66700 | 66900 | 66900 | 66700 | 653 |
| 513 | 20240430 | 114000 | 12695336400 | 66800 | 66800 | 66900 | 66700 | 196 |
| 514 | 20240430 | 113900 | 12682235700 | 66800 | 66800 | 66900 | 66800 | 291 |
| 515 | 20240430 | 113800 | 12662788900 | 66800 | 66800 | 66900 | 66800 | 285 |
| 516 | 20240430 | 113700 | 12643727600 | 66800 | 66800 | 66900 | 66700 | 438 |
| 517 | 20240430 | 113600 | 12614446100 | 66800 | 66800 | 66900 | 66700 | 402 |
| 518 | 20240430 | 113500 | 12587585600 | 66800 | 66900 | 67000 | 66700 | 593 |
| 519 | 20240430 | 113400 | 12547972400 | 66800 | 66900 | 66900 | 66700 | 96 |
| 520 | 20240430 | 113300 | 12541566100 | 66700 | 66700 | 67000 | 66700 | 778 |
| 521 | 20240430 | 113200 | 12489596300 | 66800 | 66800 | 66900 | 66800 | 402 |
| 522 | 20240430 | 113100 | 12462707600 | 66800 | 67000 | 67000 | 66800 | 214 |
| 523 | 20240430 | 113000 | 12448395000 | 66900 | 66800 | 67000 | 66800 | 103 |
| 524 | 20240430 | 112900 | 12441503500 | 67000 | 66900 | 67000 | 66800 | 606 |
| 525 | 20240430 | 112800 | 12400936400 | 66900 | 66700 | 66900 | 66700 | 337 |
| 526 | 20240430 | 112700 | 12378435700 | 66800 | 66800 | 66900 | 66700 | 264 |
| 527 | 20240430 | 112600 | 12360816500 | 66800 | 66900 | 66900 | 66800 | 693 |
| 528 | 20240430 | 112500 | 12314487600 | 66900 | 66800 | 66900 | 66700 | 100 |
| 529 | 20240430 | 112400 | 12307805700 | 66800 | 66700 | 66900 | 66700 | 564 |
| 530 | 20240430 | 112300 | 12270097300 | 66800 | 66800 | 66900 | 66700 | 244 |
| 531 | 20240430 | 112200 | 12253778700 | 66800 | 66900 | 66900 | 66800 | 205 |
| 532 | 20240430 | 112100 | 12240077100 | 66800 | 66700 | 66900 | 66700 | 209 |
| 533 | 20240430 | 112000 | 12226111900 | 66800 | 66700 | 66900 | 66700 | 543 |
| 534 | 20240430 | 111900 | 12189839800 | 66700 | 66800 | 66800 | 66700 | 1668 |
| 535 | 20240430 | 111800 | 12078575900 | 66700 | 66800 | 66900 | 66700 | 295 |
| 536 | 20240430 | 111700 | 12058849400 | 66800 | 66900 | 66900 | 66800 | 670 |
| 537 | 20240430 | 111600 | 12014076500 | 67000 | 66900 | 67000 | 66800 | 400 |
| 538 | 20240430 | 111500 | 11987316900 | 66900 | 66900 | 67000 | 66900 | 639 |
| 539 | 20240430 | 111400 | 11944515400 | 66900 | 66900 | 66900 | 66800 | 239 |
| 540 | 20240430 | 111300 | 11928533400 | 66900 | 66800 | 66900 | 66800 | 162 |
| 541 | 20240430 | 111200 | 11917699900 | 66800 | 66800 | 66900 | 66800 | 396 |
| 542 | 20240430 | 111100 | 11891212900 | 66800 | 66800 | 66900 | 66700 | 266 |
| 543 | 20240430 | 111000 | 11873443400 | 66700 | 66800 | 66800 | 66700 | 541 |
| 544 | 20240430 | 110900 | 11837353400 | 66700 | 66800 | 66900 | 66700 | 644 |
| 545 | 20240430 | 110800 | 11794319700 | 66800 | 66900 | 67000 | 66800 | 581 |
| 546 | 20240430 | 110700 | 11755494600 | 66900 | 66900 | 67000 | 66800 | 478 |
| 547 | 20240430 | 110600 | 11723515000 | 66900 | 66900 | 66900 | 66800 | 299 |
| 548 | 20240430 | 110500 | 11703517300 | 66800 | 66900 | 67000 | 66800 | 294 |
| 549 | 20240430 | 110400 | 11683851200 | 66900 | 67000 | 67100 | 66900 | 184 |
| 550 | 20240430 | 110300 | 11671531700 | 67000 | 67000 | 67100 | 66900 | 501 |
| 551 | 20240430 | 110200 | 11637935100 | 66900 | 67100 | 67100 | 66900 | 494 |
| 552 | 20240430 | 110100 | 11604806900 | 67000 | 67100 | 67100 | 67000 | 139 |
| 553 | 20240430 | 110000 | 11595483800 | 67100 | 67100 | 67100 | 67000 | 414 |
| 554 | 20240430 | 105900 | 11567709200 | 67100 | 67000 | 67100 | 67000 | 88 |
| 555 | 20240430 | 105800 | 11561807300 | 67000 | 67100 | 67100 | 66900 | 1047 |
| 556 | 20240430 | 105700 | 11491649200 | 67100 | 67000 | 67100 | 66900 | 677 |
| 557 | 20240430 | 105600 | 11446294600 | 67100 | 67100 | 67200 | 67000 | 657 |
| 558 | 20240430 | 105500 | 11402191600 | 67200 | 67000 | 67200 | 67000 | 683 |
| 559 | 20240430 | 105400 | 11356351900 | 67000 | 67000 | 67000 | 66900 | 674 |
| 560 | 20240430 | 105300 | 11311239900 | 67000 | 67200 | 67200 | 67000 | 2121 |
| 561 | 20240430 | 105200 | 11169085300 | 67200 | 67100 | 67200 | 67100 | 447 |
| 562 | 20240430 | 105100 | 11139059000 | 67100 | 67100 | 67100 | 67000 | 657 |
| 563 | 20240430 | 105000 | 11094979200 | 67200 | 67000 | 67200 | 66800 | 1068 |
| 564 | 20240430 | 104900 | 11023358100 | 67100 | 66800 | 67100 | 66800 | 3699 |
| 565 | 20240430 | 104800 | 10775447900 | 66800 | 66900 | 66900 | 66800 | 82 |
| 566 | 20240430 | 104700 | 10769967000 | 66900 | 66900 | 67000 | 66800 | 226 |
| 567 | 20240430 | 104600 | 10754856900 | 66900 | 66800 | 66900 | 66800 | 890 |
| 568 | 20240430 | 104500 | 10695343300 | 66800 | 66800 | 66900 | 66800 | 432 |
| 569 | 20240430 | 104400 | 10666451400 | 66800 | 66800 | 66800 | 66800 | 225 |
| 570 | 20240430 | 104300 | 10651421400 | 66800 | 66900 | 66900 | 66800 | 891 |
| 571 | 20240430 | 104200 | 10591815000 | 66900 | 66900 | 66900 | 66800 | 207 |
| 572 | 20240430 | 104100 | 10577983000 | 66900 | 66900 | 67000 | 66800 | 260 |
| 573 | 20240430 | 104000 | 10560591500 | 66900 | 66900 | 67000 | 66800 | 2041 |
| 574 | 20240430 | 103900 | 10423958400 | 66900 | 66900 | 66900 | 66900 | 69 |
| 575 | 20240430 | 103800 | 10419342300 | 66900 | 66900 | 67000 | 66900 | 269 |
| 576 | 20240430 | 103700 | 10401345700 | 66900 | 67000 | 67000 | 66900 | 368 |
| 577 | 20240430 | 103600 | 10376705000 | 67000 | 66900 | 67100 | 66900 | 1351 |
| 578 | 20240430 | 103500 | 10286198100 | 66900 | 66800 | 66900 | 66700 | 447 |
| 579 | 20240430 | 103400 | 10256333200 | 66700 | 66700 | 66800 | 66500 | 989 |
| 580 | 20240430 | 103300 | 10190409300 | 66600 | 66600 | 66700 | 66500 | 889 |
| 581 | 20240430 | 103200 | 10131136700 | 66500 | 66600 | 66700 | 66500 | 667 |
| 582 | 20240430 | 103100 | 10086664000 | 66500 | 66700 | 66700 | 66500 | 1070 |
| 583 | 20240430 | 103000 | 10015426200 | 66600 | 66800 | 66800 | 66600 | 118 |
| 584 | 20240430 | 102900 | 10007557900 | 66600 | 66600 | 66800 | 66600 | 532 |
| 585 | 20240430 | 102800 | 9972110400 | 66600 | 66600 | 66700 | 66600 | 228 |
| 586 | 20240430 | 102700 | 9956912200 | 66600 | 66500 | 66700 | 66500 | 359 |
| 587 | 20240430 | 102600 | 9933000900 | 66500 | 66700 | 66700 | 66500 | 632 |
| 588 | 20240430 | 102500 | 9890915500 | 66700 | 66800 | 66800 | 66500 | 2940 |
| 589 | 20240430 | 102400 | 9694992300 | 66800 | 66800 | 66800 | 66700 | 324 |
| 590 | 20240430 | 102300 | 9673349200 | 66700 | 66800 | 66900 | 66700 | 537 |
| 591 | 20240430 | 102200 | 9637491800 | 66700 | 66800 | 66800 | 66700 | 161 |
| 592 | 20240430 | 102100 | 9626747600 | 66800 | 66800 | 66800 | 66700 | 212 |
| 593 | 20240430 | 102000 | 9612590100 | 66800 | 66900 | 66900 | 66800 | 1339 |
| 594 | 20240430 | 101900 | 9523098000 | 67000 | 67000 | 67000 | 66900 | 274 |
| 595 | 20240430 | 101800 | 9504740100 | 67000 | 66900 | 67000 | 66900 | 199 |
| 596 | 20240430 | 101700 | 9491410500 | 66900 | 66900 | 67000 | 66900 | 192 |
| 597 | 20240430 | 101600 | 9478554000 | 66900 | 66900 | 67000 | 66900 | 171 |
| 598 | 20240430 | 101500 | 9467100500 | 67000 | 67000 | 67000 | 66900 | 916 |
| 599 | 20240430 | 101400 | 9405765600 | 67000 | 67100 | 67100 | 67000 | 402 |
| 600 | 20240430 | 101300 | 9378809200 | 67000 | 67100 | 67100 | 67000 | 359 |
| 601 | 20240430 | 101200 | 9354746400 | 67100 | 67100 | 67100 | 67000 | 642 |
| 602 | 20240430 | 101100 | 9311673500 | 67100 | 67200 | 67200 | 67100 | 1277 |
| 603 | 20240430 | 101000 | 9225867300 | 67100 | 67100 | 67200 | 66900 | 500 |
| 604 | 20240430 | 100900 | 9192321200 | 66900 | 66800 | 67200 | 66700 | 3015 |
| 605 | 20240430 | 100800 | 8990362900 | 66800 | 66700 | 66800 | 66700 | 556 |
| 606 | 20240430 | 100700 | 8953271800 | 66800 | 66800 | 66800 | 66700 | 576 |
| 607 | 20240430 | 100600 | 8914804800 | 66800 | 66900 | 67000 | 66800 | 1550 |
| 608 | 20240430 | 100500 | 8811117000 | 66900 | 66900 | 67000 | 66900 | 246 |
| 609 | 20240430 | 100400 | 8794650800 | 67000 | 66900 | 67100 | 66900 | 790 |
| 610 | 20240430 | 100300 | 8741731900 | 67000 | 67000 | 67100 | 66900 | 223 |
| 611 | 20240430 | 100200 | 8726794500 | 67100 | 67100 | 67100 | 66900 | 775 |
| 612 | 20240430 | 100100 | 8674855400 | 67200 | 67200 | 67300 | 67000 | 2495 |
| 613 | 20240430 | 100000 | 8507485200 | 67200 | 67200 | 67300 | 67100 | 1273 |
| 614 | 20240430 | 095900 | 8421952700 | 67100 | 67000 | 67200 | 67000 | 520 |
| 615 | 20240430 | 095800 | 8387053100 | 67100 | 67100 | 67100 | 67000 | 537 |
| 616 | 20240430 | 095700 | 8351029400 | 67100 | 67100 | 67200 | 67000 | 374 |
| 617 | 20240430 | 095600 | 8325929000 | 67200 | 67200 | 67200 | 67000 | 2839 |
| 618 | 20240430 | 095500 | 8135232500 | 67100 | 67000 | 67100 | 66900 | 2367 |
| 619 | 20240430 | 095400 | 7976605500 | 66900 | 66800 | 67000 | 66800 | 195 |
| 620 | 20240430 | 095300 | 7963566700 | 67000 | 67000 | 67100 | 66900 | 1236 |
| 621 | 20240430 | 095200 | 7880801300 | 67100 | 67000 | 67100 | 66900 | 894 |
| 622 | 20240430 | 095100 | 7820903300 | 67100 | 67000 | 67100 | 66900 | 474 |
| 623 | 20240430 | 095000 | 7789153800 | 67000 | 66900 | 67000 | 66800 | 995 |
| 624 | 20240430 | 094900 | 7722572700 | 66900 | 66800 | 67000 | 66800 | 643 |
| 625 | 20240430 | 094800 | 7679569500 | 66700 | 66600 | 66900 | 66600 | 797 |
| 626 | 20240430 | 094700 | 7626393800 | 66600 | 66800 | 66900 | 66600 | 3180 |
| 627 | 20240430 | 094600 | 7414268200 | 66800 | 66900 | 66900 | 66800 | 708 |
| 628 | 20240430 | 094500 | 7366971200 | 67000 | 67000 | 67000 | 66800 | 2486 |
| 629 | 20240430 | 094400 | 7200835600 | 67000 | 67100 | 67100 | 66900 | 837 |
| 630 | 20240430 | 094300 | 7144762000 | 67200 | 66900 | 67300 | 66900 | 946 |
| 631 | 20240430 | 094200 | 7081176600 | 66900 | 67000 | 67100 | 66800 | 959 |
| 632 | 20240430 | 094100 | 7016930300 | 66900 | 66600 | 66900 | 66600 | 1186 |
| 633 | 20240430 | 094000 | 6937737000 | 66800 | 66800 | 66800 | 66600 | 1674 |
| 634 | 20240430 | 093900 | 6826041100 | 66900 | 66900 | 66900 | 66800 | 111 |
| 635 | 20240430 | 093800 | 6818624100 | 66700 | 66600 | 66900 | 66600 | 572 |
| 636 | 20240430 | 093700 | 6780410800 | 66600 | 67000 | 67100 | 66600 | 3493 |
| 637 | 20240430 | 093600 | 6547035900 | 67100 | 67500 | 67500 | 66900 | 2722 |
| 638 | 20240430 | 093500 | 6364038800 | 67500 | 67400 | 67500 | 67400 | 2841 |
| 639 | 20240430 | 093400 | 6172372000 | 67400 | 67300 | 67500 | 67200 | 3621 |
| 640 | 20240430 | 093300 | 5928529500 | 67300 | 67100 | 67300 | 67100 | 1855 |
| 641 | 20240430 | 093200 | 5803889800 | 67100 | 67100 | 67200 | 67100 | 1086 |
| 642 | 20240430 | 093100 | 5730980800 | 67200 | 66900 | 67200 | 66800 | 4175 |
| 643 | 20240430 | 093000 | 5451285000 | 66900 | 66800 | 66900 | 66800 | 299 |
| 644 | 20240430 | 092900 | 5431298900 | 66800 | 66900 | 67000 | 66800 | 1123 |
| 645 | 20240430 | 092800 | 5356175600 | 66900 | 66800 | 67000 | 66700 | 1667 |
| 646 | 20240430 | 092700 | 5244707100 | 66700 | 66700 | 66800 | 66700 | 909 |
| 647 | 20240430 | 092600 | 5184053800 | 66800 | 66600 | 66800 | 66600 | 1465 |
| 648 | 20240430 | 092500 | 5086310400 | 66700 | 66500 | 66700 | 66200 | 3952 |
| 649 | 20240430 | 092400 | 4823836400 | 66400 | 66400 | 66500 | 66400 | 848 |
| 650 | 20240430 | 092300 | 4767521900 | 66400 | 66600 | 66600 | 66400 | 1243 |
| 651 | 20240430 | 092200 | 4684875500 | 66500 | 66600 | 66600 | 66500 | 1374 |
| 652 | 20240430 | 092100 | 4593453700 | 66500 | 66400 | 66600 | 66300 | 617 |
| 653 | 20240430 | 092000 | 4552480700 | 66600 | 66500 | 66700 | 66400 | 3148 |
| 654 | 20240430 | 091900 | 4343278400 | 66400 | 66300 | 66600 | 66200 | 1654 |
| 655 | 20240430 | 091800 | 4233350300 | 66200 | 66300 | 66500 | 66200 | 958 |
| 656 | 20240430 | 091700 | 4169900800 | 66500 | 66500 | 66600 | 66200 | 1769 |
| 657 | 20240430 | 091600 | 4052383400 | 66500 | 66600 | 66600 | 66500 | 787 |
| 658 | 20240430 | 091500 | 3999984700 | 66600 | 66600 | 66700 | 66500 | 378 |
| 659 | 20240430 | 091400 | 3974795600 | 66500 | 66800 | 66800 | 66500 | 1255 |
| 660 | 20240430 | 091300 | 3891189600 | 66800 | 66800 | 66900 | 66700 | 2063 |
| 661 | 20240430 | 091200 | 3753330900 | 66900 | 66600 | 66900 | 66500 | 2574 |
| 662 | 20240430 | 091100 | 3581657900 | 66600 | 66700 | 66700 | 66500 | 1700 |
| 663 | 20240430 | 091000 | 3468459100 | 66700 | 66100 | 66700 | 65900 | 3327 |
| 664 | 20240430 | 090900 | 3247915900 | 66100 | 66000 | 66100 | 65800 | 1806 |
| 665 | 20240430 | 090800 | 3128812700 | 65900 | 66100 | 66200 | 65900 | 2278 |
| 666 | 20240430 | 090700 | 2978444500 | 66000 | 66200 | 66300 | 66000 | 2004 |
| 667 | 20240430 | 090600 | 2845971700 | 66300 | 66300 | 66300 | 66000 | 4150 |
| 668 | 20240430 | 090500 | 2571494600 | 66300 | 65700 | 66300 | 65600 | 3639 |
| 669 | 20240430 | 090400 | 2331298300 | 65800 | 65200 | 66100 | 65200 | 5082 |
| 670 | 20240430 | 090300 | 1997336300 | 65200 | 65500 | 65600 | 65100 | 4649 |
| 671 | 20240430 | 090200 | 1693904600 | 65500 | 66200 | 66300 | 65500 | 5075 |
| 672 | 20240430 | 090100 | 1359431200 | 66200 | 66700 | 66900 | 65900 | 7823 |
| 673 | 20240430 | 090000 | 841167500 | 66900 | 67100 | 67300 | 66600 | 12278 |