37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240502 | 201000 | 200815174700 | 72700 | 72700 | 72700 | 72700 | 26339 |
| 3 | 20240502 | 200900 | 200815174700 | 72700 | 72700 | 72700 | 72700 | 0 |
| 4 | 20240502 | 200800 | 200815174700 | 72700 | 72700 | 72700 | 72700 | 0 |
| 5 | 20240502 | 200700 | 200815174700 | 72700 | 72700 | 72700 | 72700 | 0 |
| 6 | 20240502 | 200600 | 200815174700 | 72700 | 72700 | 72700 | 72700 | 0 |
| 7 | 20240502 | 200500 | 200815174700 | 72700 | 72700 | 72700 | 72700 | 0 |
| 8 | 20240502 | 200400 | 200815174700 | 72700 | 72700 | 72700 | 72700 | 0 |
| 9 | 20240502 | 200300 | 200815174700 | 72700 | 72700 | 72700 | 72700 | 0 |
| 10 | 20240502 | 200200 | 200815174700 | 72700 | 72700 | 72700 | 72700 | 0 |
| 11 | 20240502 | 200100 | 200815174700 | 72700 | 72700 | 72700 | 72700 | 0 |
| 12 | 20240502 | 200000 | 200815174700 | 72700 | 72700 | 72700 | 72700 | 0 |
| 13 | 20240502 | 195900 | 200815174700 | 72700 | 72700 | 72700 | 72700 | 0 |
| 14 | 20240502 | 195800 | 200815174700 | 72700 | 72700 | 72700 | 72700 | 0 |
| 15 | 20240502 | 195700 | 200815174700 | 72700 | 72700 | 72700 | 72700 | 0 |
| 16 | 20240502 | 195600 | 200815174700 | 72700 | 72700 | 72700 | 72700 | 0 |
| 17 | 20240502 | 195500 | 200815174700 | 72700 | 72700 | 72700 | 72700 | 0 |
| 18 | 20240502 | 195400 | 200815174700 | 72700 | 72700 | 72700 | 72700 | 0 |
| 19 | 20240502 | 195300 | 200815174700 | 72700 | 72700 | 72700 | 72700 | 0 |
| 20 | 20240502 | 195200 | 200815174700 | 72700 | 72700 | 72700 | 72700 | 0 |
| 21 | 20240502 | 195100 | 200815174700 | 72700 | 72700 | 72700 | 72700 | 0 |
| 22 | 20240502 | 195000 | 200815174700 | 72700 | 72700 | 72700 | 72700 | 0 |
| 23 | 20240502 | 194900 | 200815174700 | 72700 | 72700 | 72700 | 72700 | 0 |
| 24 | 20240502 | 194800 | 200815174700 | 72700 | 72700 | 72700 | 72700 | 0 |
| 25 | 20240502 | 194700 | 200815174700 | 72700 | 72700 | 72700 | 72700 | 0 |
| 26 | 20240502 | 194600 | 200815174700 | 72700 | 72700 | 72700 | 72700 | 0 |
| 27 | 20240502 | 194500 | 200815174700 | 72700 | 72700 | 72700 | 72700 | 0 |
| 28 | 20240502 | 194400 | 200815174700 | 72700 | 72700 | 72700 | 72700 | 0 |
| 29 | 20240502 | 194300 | 200815174700 | 72700 | 72700 | 72700 | 72700 | 0 |
| 30 | 20240502 | 194200 | 200815174700 | 72700 | 72700 | 72700 | 72700 | 0 |
| 31 | 20240502 | 194100 | 200815174700 | 72700 | 72700 | 72700 | 72700 | 0 |
| 32 | 20240502 | 194000 | 200815174700 | 72700 | 72700 | 72700 | 72700 | 26339 |
| 33 | 20240502 | 193900 | 200815174700 | 72700 | 72700 | 72700 | 72700 | 0 |
| 34 | 20240502 | 193800 | 200815174700 | 72700 | 72700 | 72700 | 72700 | 0 |
| 35 | 20240502 | 193700 | 200815174700 | 72700 | 72700 | 72700 | 72700 | 0 |
| 36 | 20240502 | 193600 | 200815174700 | 72700 | 72700 | 72700 | 72700 | 0 |
| 37 | 20240502 | 193500 | 200815174700 | 72700 | 72700 | 72700 | 72700 | 0 |
| 38 | 20240502 | 193400 | 200815174700 | 72700 | 72700 | 72700 | 72700 | 0 |
| 39 | 20240502 | 193300 | 200815174700 | 72700 | 72700 | 72700 | 72700 | 0 |
| 40 | 20240502 | 193200 | 200815174700 | 72700 | 72700 | 72700 | 72700 | 0 |
| 41 | 20240502 | 193100 | 200815174700 | 72700 | 72700 | 72700 | 72700 | 0 |
| 42 | 20240502 | 193000 | 200815174700 | 72700 | 72700 | 72700 | 72700 | 0 |
| 43 | 20240502 | 192900 | 200815174700 | 72700 | 72700 | 72700 | 72700 | 0 |
| 44 | 20240502 | 192800 | 200815174700 | 72700 | 72700 | 72700 | 72700 | 0 |
| 45 | 20240502 | 192700 | 200815174700 | 72700 | 72700 | 72700 | 72700 | 0 |
| 46 | 20240502 | 192600 | 200815174700 | 72700 | 72700 | 72700 | 72700 | 0 |
| 47 | 20240502 | 192500 | 200815174700 | 72700 | 72700 | 72700 | 72700 | 0 |
| 48 | 20240502 | 192400 | 200815174700 | 72700 | 72700 | 72700 | 72700 | 0 |
| 49 | 20240502 | 192300 | 200815174700 | 72700 | 72700 | 72700 | 72700 | 0 |
| 50 | 20240502 | 192200 | 200815174700 | 72700 | 72700 | 72700 | 72700 | 0 |
| 51 | 20240502 | 192100 | 200815174700 | 72700 | 72700 | 72700 | 72700 | 0 |
| 52 | 20240502 | 192000 | 200815174700 | 72700 | 72700 | 72700 | 72700 | 0 |
| 53 | 20240502 | 191900 | 200815174700 | 72700 | 72700 | 72700 | 72700 | 0 |
| 54 | 20240502 | 191800 | 200815174700 | 72700 | 72700 | 72700 | 72700 | 0 |
| 55 | 20240502 | 191700 | 200815174700 | 72700 | 72700 | 72700 | 72700 | 0 |
| 56 | 20240502 | 191600 | 200815174700 | 72700 | 72700 | 72700 | 72700 | 0 |
| 57 | 20240502 | 191500 | 200815174700 | 72700 | 72700 | 72700 | 72700 | 0 |
| 58 | 20240502 | 191400 | 200815174700 | 72700 | 72700 | 72700 | 72700 | 0 |
| 59 | 20240502 | 191300 | 200815174700 | 72700 | 72700 | 72700 | 72700 | 0 |
| 60 | 20240502 | 191200 | 200815174700 | 72700 | 72700 | 72700 | 72700 | 0 |
| 61 | 20240502 | 191100 | 200815174700 | 72700 | 72700 | 72700 | 72700 | 0 |
| 62 | 20240502 | 191000 | 200815174700 | 72700 | 72700 | 72700 | 72700 | 26339 |
| 63 | 20240502 | 190900 | 200815174700 | 72700 | 72700 | 72700 | 72700 | 0 |
| 64 | 20240502 | 190800 | 200815174700 | 72700 | 72700 | 72700 | 72700 | 0 |
| 65 | 20240502 | 190700 | 200815174700 | 72700 | 72700 | 72700 | 72700 | 0 |
| 66 | 20240502 | 190600 | 200815174700 | 72700 | 72700 | 72700 | 72700 | 0 |
| 67 | 20240502 | 190500 | 200815174700 | 72700 | 72700 | 72700 | 72700 | 0 |
| 68 | 20240502 | 190400 | 200815174700 | 72700 | 72700 | 72700 | 72700 | 0 |
| 69 | 20240502 | 190300 | 200815174700 | 72700 | 72700 | 72700 | 72700 | 0 |
| 70 | 20240502 | 190200 | 200815174700 | 72700 | 72700 | 72700 | 72700 | 0 |
| 71 | 20240502 | 190100 | 200815174700 | 72700 | 72700 | 72700 | 72700 | 0 |
| 72 | 20240502 | 190000 | 200815174700 | 72700 | 72700 | 72700 | 72700 | 0 |
| 73 | 20240502 | 185900 | 200815174700 | 72700 | 72700 | 72700 | 72700 | 0 |
| 74 | 20240502 | 185800 | 200815174700 | 72700 | 72700 | 72700 | 72700 | 0 |
| 75 | 20240502 | 185700 | 200815174700 | 72700 | 72700 | 72700 | 72700 | 0 |
| 76 | 20240502 | 185600 | 200815174700 | 72700 | 72700 | 72700 | 72700 | 0 |
| 77 | 20240502 | 185500 | 200815174700 | 72700 | 72700 | 72700 | 72700 | 0 |
| 78 | 20240502 | 185400 | 200815174700 | 72700 | 72700 | 72700 | 72700 | 0 |
| 79 | 20240502 | 185300 | 200815174700 | 72700 | 72700 | 72700 | 72700 | 0 |
| 80 | 20240502 | 185200 | 200815174700 | 72700 | 72700 | 72700 | 72700 | 0 |
| 81 | 20240502 | 185100 | 200815174700 | 72700 | 72700 | 72700 | 72700 | 0 |
| 82 | 20240502 | 185000 | 200815174700 | 72700 | 72700 | 72700 | 72700 | 0 |
| 83 | 20240502 | 184900 | 200815174700 | 72700 | 72700 | 72700 | 72700 | 0 |
| 84 | 20240502 | 184800 | 200815174700 | 72700 | 72700 | 72700 | 72700 | 0 |
| 85 | 20240502 | 184700 | 200815174700 | 72700 | 72700 | 72700 | 72700 | 0 |
| 86 | 20240502 | 184600 | 200815174700 | 72700 | 72700 | 72700 | 72700 | 0 |
| 87 | 20240502 | 184500 | 200815174700 | 72700 | 72700 | 72700 | 72700 | 0 |
| 88 | 20240502 | 184400 | 200815174700 | 72700 | 72700 | 72700 | 72700 | 0 |
| 89 | 20240502 | 184300 | 200815174700 | 72700 | 72700 | 72700 | 72700 | 0 |
| 90 | 20240502 | 184200 | 200815174700 | 72700 | 72700 | 72700 | 72700 | 0 |
| 91 | 20240502 | 184100 | 200815174700 | 72700 | 72700 | 72700 | 72700 | 0 |
| 92 | 20240502 | 184000 | 200815174700 | 72700 | 72700 | 72700 | 72700 | 26339 |
| 93 | 20240502 | 183900 | 200815174700 | 72700 | 72700 | 72700 | 72700 | 0 |
| 94 | 20240502 | 183800 | 200815174700 | 72700 | 72700 | 72700 | 72700 | 0 |
| 95 | 20240502 | 183700 | 200815174700 | 72700 | 72700 | 72700 | 72700 | 0 |
| 96 | 20240502 | 183600 | 200815174700 | 72700 | 72700 | 72700 | 72700 | 0 |
| 97 | 20240502 | 183500 | 200815174700 | 72700 | 72700 | 72700 | 72700 | 0 |
| 98 | 20240502 | 183400 | 200815174700 | 72700 | 72700 | 72700 | 72700 | 0 |
| 99 | 20240502 | 183300 | 200815174700 | 72700 | 72700 | 72700 | 72700 | 0 |
| 100 | 20240502 | 183200 | 200815174700 | 72700 | 72700 | 72700 | 72700 | 0 |
| 101 | 20240502 | 183100 | 200815174700 | 72700 | 72700 | 72700 | 72700 | 0 |
| 102 | 20240502 | 183000 | 200815174700 | 72700 | 72700 | 72700 | 72700 | 0 |
| 103 | 20240502 | 182900 | 200815174700 | 72700 | 72700 | 72700 | 72700 | 0 |
| 104 | 20240502 | 182800 | 200815174700 | 72700 | 72700 | 72700 | 72700 | 0 |
| 105 | 20240502 | 182700 | 200815174700 | 72700 | 72700 | 72700 | 72700 | 0 |
| 106 | 20240502 | 182600 | 200815174700 | 72700 | 72700 | 72700 | 72700 | 0 |
| 107 | 20240502 | 182500 | 200815174700 | 72700 | 72700 | 72700 | 72700 | 0 |
| 108 | 20240502 | 182400 | 200815174700 | 72700 | 72700 | 72700 | 72700 | 0 |
| 109 | 20240502 | 182300 | 200815174700 | 72700 | 72700 | 72700 | 72700 | 0 |
| 110 | 20240502 | 182200 | 200815174700 | 72700 | 72700 | 72700 | 72700 | 0 |
| 111 | 20240502 | 182100 | 200815174700 | 72700 | 72700 | 72700 | 72700 | 0 |
| 112 | 20240502 | 182000 | 200815174700 | 72700 | 72700 | 72700 | 72700 | 0 |
| 113 | 20240502 | 181900 | 200815174700 | 72700 | 72700 | 72700 | 72700 | 0 |
| 114 | 20240502 | 181800 | 200815174700 | 72700 | 72700 | 72700 | 72700 | 0 |
| 115 | 20240502 | 181700 | 200815174700 | 72700 | 72700 | 72700 | 72700 | 0 |
| 116 | 20240502 | 181600 | 200815174700 | 72700 | 72700 | 72700 | 72700 | 0 |
| 117 | 20240502 | 181500 | 200815174700 | 72700 | 72700 | 72700 | 72700 | 0 |
| 118 | 20240502 | 181400 | 200815174700 | 72700 | 72700 | 72700 | 72700 | 0 |
| 119 | 20240502 | 181300 | 200815174700 | 72700 | 72700 | 72700 | 72700 | 0 |
| 120 | 20240502 | 181200 | 200815174700 | 72700 | 72700 | 72700 | 72700 | 0 |
| 121 | 20240502 | 181100 | 200815174700 | 72700 | 72700 | 72700 | 72700 | 0 |
| 122 | 20240502 | 181000 | 200815174700 | 72700 | 72700 | 72700 | 72700 | 26339 |
| 123 | 20240502 | 180900 | 200815174700 | 72700 | 72700 | 72700 | 72700 | 0 |
| 124 | 20240502 | 180800 | 200815174700 | 72700 | 72700 | 72700 | 72700 | 0 |
| 125 | 20240502 | 180700 | 200815174700 | 72700 | 72700 | 72700 | 72700 | 0 |
| 126 | 20240502 | 180600 | 200815174700 | 72700 | 72700 | 72700 | 72700 | 0 |
| 127 | 20240502 | 180500 | 200815174700 | 72700 | 72700 | 72700 | 72700 | 0 |
| 128 | 20240502 | 180400 | 200815174700 | 72700 | 72700 | 72700 | 72700 | 0 |
| 129 | 20240502 | 180300 | 200815174700 | 72700 | 72700 | 72700 | 72700 | 0 |
| 130 | 20240502 | 180200 | 200815174700 | 72700 | 72700 | 72700 | 72700 | 0 |
| 131 | 20240502 | 180100 | 200815174700 | 72700 | 72700 | 72700 | 72700 | 0 |
| 132 | 20240502 | 180000 | 200815174700 | 72700 | 72700 | 72700 | 72700 | 0 |
| 133 | 20240502 | 175900 | 200815174700 | 72700 | 72700 | 72700 | 72700 | 0 |
| 134 | 20240502 | 175800 | 200815174700 | 72700 | 72700 | 72700 | 72700 | 0 |
| 135 | 20240502 | 175700 | 200815174700 | 72700 | 72700 | 72700 | 72700 | 0 |
| 136 | 20240502 | 175600 | 200815174700 | 72700 | 72700 | 72700 | 72700 | 0 |
| 137 | 20240502 | 175500 | 200815174700 | 72700 | 72700 | 72700 | 72700 | 0 |
| 138 | 20240502 | 175400 | 200815174700 | 72700 | 72700 | 72700 | 72700 | 0 |
| 139 | 20240502 | 175300 | 200815174700 | 72700 | 72700 | 72700 | 72700 | 0 |
| 140 | 20240502 | 175200 | 200815174700 | 72700 | 72700 | 72700 | 72700 | 0 |
| 141 | 20240502 | 175100 | 200815174700 | 72700 | 72700 | 72700 | 72700 | 0 |
| 142 | 20240502 | 175000 | 200815174700 | 72700 | 72700 | 72700 | 72700 | 0 |
| 143 | 20240502 | 174900 | 200815174700 | 72700 | 72700 | 72700 | 72700 | 0 |
| 144 | 20240502 | 174800 | 200815174700 | 72700 | 72700 | 72700 | 72700 | 0 |
| 145 | 20240502 | 174700 | 200815174700 | 72700 | 72700 | 72700 | 72700 | 0 |
| 146 | 20240502 | 174600 | 200815174700 | 72700 | 72700 | 72700 | 72700 | 0 |
| 147 | 20240502 | 174500 | 200815174700 | 72700 | 72700 | 72700 | 72700 | 0 |
| 148 | 20240502 | 174400 | 200815174700 | 72700 | 72700 | 72700 | 72700 | 0 |
| 149 | 20240502 | 174300 | 200815174700 | 72700 | 72700 | 72700 | 72700 | 0 |
| 150 | 20240502 | 174200 | 200815174700 | 72700 | 72700 | 72700 | 72700 | 0 |
| 151 | 20240502 | 174100 | 200815174700 | 72700 | 72700 | 72700 | 72700 | 0 |
| 152 | 20240502 | 174000 | 200815174700 | 72700 | 72700 | 72700 | 72700 | 26339 |
| 153 | 20240502 | 173900 | 200815174700 | 72700 | 72700 | 72700 | 72700 | 0 |
| 154 | 20240502 | 173800 | 200815174700 | 72700 | 72700 | 72700 | 72700 | 0 |
| 155 | 20240502 | 173700 | 200815174700 | 72700 | 72700 | 72700 | 72700 | 0 |
| 156 | 20240502 | 173600 | 200815174700 | 72700 | 72700 | 72700 | 72700 | 0 |
| 157 | 20240502 | 173500 | 200815174700 | 72700 | 72700 | 72700 | 72700 | 0 |
| 158 | 20240502 | 173400 | 200815174700 | 72700 | 72700 | 72700 | 72700 | 0 |
| 159 | 20240502 | 173300 | 200815174700 | 72700 | 72700 | 72700 | 72700 | 0 |
| 160 | 20240502 | 173200 | 200815174700 | 72700 | 72700 | 72700 | 72700 | 0 |
| 161 | 20240502 | 173100 | 200815174700 | 72700 | 72700 | 72700 | 72700 | 0 |
| 162 | 20240502 | 173000 | 200815174700 | 72700 | 72700 | 72700 | 72700 | 0 |
| 163 | 20240502 | 172900 | 200815174700 | 72700 | 72700 | 72700 | 72700 | 0 |
| 164 | 20240502 | 172800 | 200815174700 | 72700 | 72700 | 72700 | 72700 | 0 |
| 165 | 20240502 | 172700 | 200815174700 | 72700 | 72700 | 72700 | 72700 | 0 |
| 166 | 20240502 | 172600 | 200815174700 | 72700 | 72700 | 72700 | 72700 | 0 |
| 167 | 20240502 | 172500 | 200815174700 | 72700 | 72700 | 72700 | 72700 | 0 |
| 168 | 20240502 | 172400 | 200815174700 | 72700 | 72700 | 72700 | 72700 | 0 |
| 169 | 20240502 | 172300 | 200815174700 | 72700 | 72700 | 72700 | 72700 | 0 |
| 170 | 20240502 | 172200 | 200815174700 | 72700 | 72700 | 72700 | 72700 | 0 |
| 171 | 20240502 | 172100 | 200815174700 | 72700 | 72700 | 72700 | 72700 | 0 |
| 172 | 20240502 | 172000 | 200815174700 | 72700 | 72700 | 72700 | 72700 | 0 |
| 173 | 20240502 | 171900 | 200815174700 | 72700 | 72700 | 72700 | 72700 | 0 |
| 174 | 20240502 | 171800 | 200815174700 | 72700 | 72700 | 72700 | 72700 | 0 |
| 175 | 20240502 | 171700 | 200815174700 | 72700 | 72700 | 72700 | 72700 | 0 |
| 176 | 20240502 | 171600 | 200815174700 | 72700 | 72700 | 72700 | 72700 | 0 |
| 177 | 20240502 | 171500 | 200815174700 | 72700 | 72700 | 72700 | 72700 | 0 |
| 178 | 20240502 | 171400 | 200815174700 | 72700 | 72700 | 72700 | 72700 | 0 |
| 179 | 20240502 | 171300 | 200815174700 | 72700 | 72700 | 72700 | 72700 | 0 |
| 180 | 20240502 | 171200 | 200815174700 | 72700 | 72700 | 72700 | 72700 | 0 |
| 181 | 20240502 | 171100 | 200815174700 | 72700 | 72700 | 72700 | 72700 | 0 |
| 182 | 20240502 | 171000 | 200815174700 | 72700 | 72700 | 72700 | 72700 | 26339 |
| 183 | 20240502 | 170900 | 200815174700 | 72700 | 72700 | 72700 | 72700 | 0 |
| 184 | 20240502 | 170800 | 200815174700 | 72700 | 72700 | 72700 | 72700 | 0 |
| 185 | 20240502 | 170700 | 200815174700 | 72700 | 72700 | 72700 | 72700 | 0 |
| 186 | 20240502 | 170600 | 200815174700 | 72700 | 72700 | 72700 | 72700 | 0 |
| 187 | 20240502 | 170500 | 200815174700 | 72700 | 72700 | 72700 | 72700 | 0 |
| 188 | 20240502 | 170400 | 200815174700 | 72700 | 72700 | 72700 | 72700 | 0 |
| 189 | 20240502 | 170300 | 200815174700 | 72700 | 72700 | 72700 | 72700 | 0 |
| 190 | 20240502 | 170200 | 200815174700 | 72700 | 72700 | 72700 | 72700 | 0 |
| 191 | 20240502 | 170100 | 200815174700 | 72700 | 72700 | 72700 | 72700 | 0 |
| 192 | 20240502 | 170000 | 200815174700 | 72700 | 72700 | 72700 | 72700 | 0 |
| 193 | 20240502 | 165900 | 200815174700 | 72700 | 72700 | 72700 | 72700 | 0 |
| 194 | 20240502 | 165800 | 200815174700 | 72700 | 72700 | 72700 | 72700 | 0 |
| 195 | 20240502 | 165700 | 200815174700 | 72700 | 72700 | 72700 | 72700 | 0 |
| 196 | 20240502 | 165600 | 200815174700 | 72700 | 72700 | 72700 | 72700 | 0 |
| 197 | 20240502 | 165500 | 200815174700 | 72700 | 72700 | 72700 | 72700 | 0 |
| 198 | 20240502 | 165400 | 200815174700 | 72700 | 72700 | 72700 | 72700 | 0 |
| 199 | 20240502 | 165300 | 200815174700 | 72700 | 72700 | 72700 | 72700 | 0 |
| 200 | 20240502 | 165200 | 200815174700 | 72700 | 72700 | 72700 | 72700 | 0 |
| 201 | 20240502 | 165100 | 200815174700 | 72700 | 72700 | 72700 | 72700 | 0 |
| 202 | 20240502 | 165000 | 200815174700 | 72700 | 72700 | 72700 | 72700 | 0 |
| 203 | 20240502 | 164900 | 200815174700 | 72700 | 72700 | 72700 | 72700 | 0 |
| 204 | 20240502 | 164800 | 200815174700 | 72700 | 72700 | 72700 | 72700 | 0 |
| 205 | 20240502 | 164700 | 200815174700 | 72700 | 72700 | 72700 | 72700 | 0 |
| 206 | 20240502 | 164600 | 200815174700 | 72700 | 72700 | 72700 | 72700 | 0 |
| 207 | 20240502 | 164500 | 200815174700 | 72700 | 72700 | 72700 | 72700 | 0 |
| 208 | 20240502 | 164400 | 200815174700 | 72700 | 72700 | 72700 | 72700 | 0 |
| 209 | 20240502 | 164300 | 200815174700 | 72700 | 72700 | 72700 | 72700 | 0 |
| 210 | 20240502 | 164200 | 200815174700 | 72700 | 72700 | 72700 | 72700 | 0 |
| 211 | 20240502 | 164100 | 200815174700 | 72700 | 72700 | 72700 | 72700 | 0 |
| 212 | 20240502 | 164000 | 200815174700 | 72700 | 72700 | 72700 | 72700 | 26339 |
| 213 | 20240502 | 163900 | 200815174700 | 72700 | 72700 | 72700 | 72700 | 0 |
| 214 | 20240502 | 163800 | 200815174700 | 72700 | 72700 | 72700 | 72700 | 0 |
| 215 | 20240502 | 163700 | 200815174700 | 72700 | 72700 | 72700 | 72700 | 0 |
| 216 | 20240502 | 163600 | 200815174700 | 72700 | 72700 | 72700 | 72700 | 0 |
| 217 | 20240502 | 163500 | 200815174700 | 72700 | 72700 | 72700 | 72700 | 0 |
| 218 | 20240502 | 163400 | 200815174700 | 72700 | 72700 | 72700 | 72700 | 0 |
| 219 | 20240502 | 163300 | 200815174700 | 72700 | 72700 | 72700 | 72700 | 0 |
| 220 | 20240502 | 163200 | 200815174700 | 72700 | 72700 | 72700 | 72700 | 0 |
| 221 | 20240502 | 163100 | 200815174700 | 72700 | 72700 | 72700 | 72700 | 0 |
| 222 | 20240502 | 163000 | 200815174700 | 72700 | 72700 | 72700 | 72700 | 0 |
| 223 | 20240502 | 162900 | 200815174700 | 72700 | 72700 | 72700 | 72700 | 0 |
| 224 | 20240502 | 162800 | 200815174700 | 72700 | 72700 | 72700 | 72700 | 0 |
| 225 | 20240502 | 162700 | 200815174700 | 72700 | 72700 | 72700 | 72700 | 0 |
| 226 | 20240502 | 162600 | 200815174700 | 72700 | 72700 | 72700 | 72700 | 0 |
| 227 | 20240502 | 162500 | 200815174700 | 72700 | 72700 | 72700 | 72700 | 0 |
| 228 | 20240502 | 162400 | 200815174700 | 72700 | 72700 | 72700 | 72700 | 0 |
| 229 | 20240502 | 162300 | 200815174700 | 72700 | 72700 | 72700 | 72700 | 0 |
| 230 | 20240502 | 162200 | 200815174700 | 72700 | 72700 | 72700 | 72700 | 0 |
| 231 | 20240502 | 162100 | 200815174700 | 72700 | 72700 | 72700 | 72700 | 0 |
| 232 | 20240502 | 162000 | 200815174700 | 72700 | 72700 | 72700 | 72700 | 0 |
| 233 | 20240502 | 161900 | 200815174700 | 72700 | 72700 | 72700 | 72700 | 0 |
| 234 | 20240502 | 161800 | 200815174700 | 72700 | 72700 | 72700 | 72700 | 0 |
| 235 | 20240502 | 161700 | 200815174700 | 72700 | 72700 | 72700 | 72700 | 0 |
| 236 | 20240502 | 161600 | 200815174700 | 72700 | 72700 | 72700 | 72700 | 0 |
| 237 | 20240502 | 161500 | 200815174700 | 72700 | 72700 | 72700 | 72700 | 0 |
| 238 | 20240502 | 161400 | 200815174700 | 72700 | 72700 | 72700 | 72700 | 0 |
| 239 | 20240502 | 161300 | 200815174700 | 72700 | 72700 | 72700 | 72700 | 0 |
| 240 | 20240502 | 161200 | 200815174700 | 72700 | 72700 | 72700 | 72700 | 0 |
| 241 | 20240502 | 161100 | 200815174700 | 72700 | 72700 | 72700 | 72700 | 0 |
| 242 | 20240502 | 161000 | 200815174700 | 72700 | 72700 | 72700 | 72700 | 26339 |
| 243 | 20240502 | 160900 | 200815174700 | 72700 | 72700 | 72700 | 72700 | 0 |
| 244 | 20240502 | 160800 | 200815174700 | 72700 | 72700 | 72700 | 72700 | 0 |
| 245 | 20240502 | 160700 | 200815174700 | 72700 | 72700 | 72700 | 72700 | 0 |
| 246 | 20240502 | 160600 | 200815174700 | 72700 | 72700 | 72700 | 72700 | 0 |
| 247 | 20240502 | 160500 | 200815174700 | 72700 | 72700 | 72700 | 72700 | 0 |
| 248 | 20240502 | 160400 | 200815174700 | 72700 | 72700 | 72700 | 72700 | 0 |
| 249 | 20240502 | 160300 | 200815174700 | 72700 | 72700 | 72700 | 72700 | 0 |
| 250 | 20240502 | 160200 | 200815174700 | 72700 | 72700 | 72700 | 72700 | 0 |
| 251 | 20240502 | 160100 | 200815174700 | 72700 | 72700 | 72700 | 72700 | 0 |
| 252 | 20240502 | 160000 | 200815174700 | 72700 | 72700 | 72700 | 72700 | 0 |
| 253 | 20240502 | 155900 | 200815174700 | 72700 | 72700 | 72700 | 72700 | 0 |
| 254 | 20240502 | 155800 | 200815174700 | 72700 | 72700 | 72700 | 72700 | 0 |
| 255 | 20240502 | 155700 | 200815174700 | 72700 | 72700 | 72700 | 72700 | 0 |
| 256 | 20240502 | 155600 | 200815174700 | 72700 | 72700 | 72700 | 72700 | 0 |
| 257 | 20240502 | 155500 | 200815174700 | 72700 | 72700 | 72700 | 72700 | 0 |
| 258 | 20240502 | 155400 | 200815174700 | 72700 | 72700 | 72700 | 72700 | 0 |
| 259 | 20240502 | 155300 | 200815174700 | 72700 | 72700 | 72700 | 72700 | 0 |
| 260 | 20240502 | 155200 | 200815174700 | 72700 | 72700 | 72700 | 72700 | 0 |
| 261 | 20240502 | 155100 | 200815174700 | 72700 | 72700 | 72700 | 72700 | 0 |
| 262 | 20240502 | 155000 | 200815174700 | 72700 | 72700 | 72700 | 72700 | 0 |
| 263 | 20240502 | 154900 | 200815174700 | 72700 | 72700 | 72700 | 72700 | 0 |
| 264 | 20240502 | 154800 | 200815174700 | 72700 | 72700 | 72700 | 72700 | 0 |
| 265 | 20240502 | 154700 | 200815174700 | 72700 | 72700 | 72700 | 72700 | 0 |
| 266 | 20240502 | 154600 | 200815174700 | 72700 | 72700 | 72700 | 72700 | 0 |
| 267 | 20240502 | 154500 | 200815174700 | 72700 | 72700 | 72700 | 72700 | 0 |
| 268 | 20240502 | 154400 | 200815174700 | 72700 | 72700 | 72700 | 72700 | 0 |
| 269 | 20240502 | 154300 | 200815174700 | 72700 | 72700 | 72700 | 72700 | 0 |
| 270 | 20240502 | 154200 | 200815174700 | 72700 | 72700 | 72700 | 72700 | 0 |
| 271 | 20240502 | 154100 | 200815174700 | 72700 | 72700 | 72700 | 72700 | 0 |
| 272 | 20240502 | 154000 | 200815174700 | 72700 | 72700 | 72700 | 72700 | 26339 |
| 273 | 20240502 | 153900 | 200815174700 | 72700 | 72700 | 72700 | 72700 | 0 |
| 274 | 20240502 | 153800 | 200815174700 | 72700 | 72700 | 72700 | 72700 | 0 |
| 275 | 20240502 | 153700 | 200815174700 | 72700 | 72700 | 72700 | 72700 | 0 |
| 276 | 20240502 | 153600 | 200815174700 | 72700 | 72700 | 72700 | 72700 | 0 |
| 277 | 20240502 | 153500 | 200815174700 | 72700 | 72700 | 72700 | 72700 | 0 |
| 278 | 20240502 | 153400 | 200815174700 | 72700 | 72700 | 72700 | 72700 | 0 |
| 279 | 20240502 | 153300 | 200815174700 | 72700 | 72700 | 72700 | 72700 | 0 |
| 280 | 20240502 | 153200 | 200815174700 | 72700 | 72700 | 72700 | 72700 | 0 |
| 281 | 20240502 | 153100 | 200815174700 | 72700 | 72700 | 72700 | 72700 | 0 |
| 282 | 20240502 | 153000 | 200815174700 | 72700 | 72700 | 72700 | 72700 | 26339 |
| 283 | 20240502 | 152900 | 198900329400 | 72700 | 72700 | 72700 | 72700 | 0 |
| 284 | 20240502 | 152800 | 198900329400 | 72700 | 72700 | 72700 | 72700 | 0 |
| 285 | 20240502 | 152700 | 198900329400 | 72700 | 72700 | 72700 | 72700 | 0 |
| 286 | 20240502 | 152600 | 198900329400 | 72700 | 72700 | 72700 | 72700 | 0 |
| 287 | 20240502 | 152500 | 198900329400 | 72700 | 72700 | 72700 | 72700 | 0 |
| 288 | 20240502 | 152400 | 198900329400 | 72700 | 72700 | 72700 | 72700 | 0 |
| 289 | 20240502 | 152300 | 198900329400 | 72700 | 72700 | 72700 | 72700 | 0 |
| 290 | 20240502 | 152200 | 198900329400 | 72700 | 72700 | 72700 | 72700 | 0 |
| 291 | 20240502 | 152100 | 198900329400 | 72700 | 72700 | 72700 | 72700 | 0 |
| 292 | 20240502 | 152000 | 198900329400 | 72700 | 72700 | 72700 | 72700 | 0 |
| 293 | 20240502 | 151900 | 198900329400 | 72700 | 72500 | 72900 | 72300 | 8901 |
| 294 | 20240502 | 151800 | 198253364600 | 72400 | 72500 | 72600 | 72300 | 4323 |
| 295 | 20240502 | 151700 | 197939927700 | 72600 | 72400 | 72600 | 72400 | 2536 |
| 296 | 20240502 | 151600 | 197756094300 | 72400 | 72300 | 72500 | 72200 | 1789 |
| 297 | 20240502 | 151500 | 197626649900 | 72300 | 71800 | 72400 | 71700 | 5310 |
| 298 | 20240502 | 151400 | 197244442300 | 71800 | 72300 | 72300 | 71800 | 10042 |
| 299 | 20240502 | 151300 | 196521275300 | 72300 | 72400 | 72500 | 72300 | 5562 |
| 300 | 20240502 | 151200 | 196118937900 | 72400 | 72100 | 72500 | 72100 | 4707 |
| 301 | 20240502 | 151100 | 195778570600 | 72100 | 72300 | 72500 | 72000 | 7205 |
| 302 | 20240502 | 151000 | 195257848600 | 72300 | 72700 | 72800 | 71600 | 17955 |
| 303 | 20240502 | 150900 | 193962537700 | 72700 | 72700 | 73000 | 72700 | 3147 |
| 304 | 20240502 | 150800 | 193733347300 | 72700 | 72800 | 72900 | 72700 | 2305 |
| 305 | 20240502 | 150700 | 193565652000 | 72800 | 72900 | 72900 | 72600 | 3933 |
| 306 | 20240502 | 150600 | 193279551600 | 72700 | 72900 | 72900 | 72700 | 2159 |
| 307 | 20240502 | 150500 | 193122353100 | 72800 | 72900 | 72900 | 72800 | 1180 |
| 308 | 20240502 | 150400 | 193036421300 | 72800 | 73200 | 73300 | 72800 | 4336 |
| 309 | 20240502 | 150300 | 192720101600 | 73200 | 73100 | 73300 | 72900 | 1740 |
| 310 | 20240502 | 150200 | 192592791500 | 72900 | 72900 | 73000 | 72800 | 3355 |
| 311 | 20240502 | 150100 | 192348276800 | 72900 | 72900 | 73000 | 72800 | 1452 |
| 312 | 20240502 | 150000 | 192242414300 | 73000 | 73000 | 73300 | 72800 | 2727 |
| 313 | 20240502 | 145900 | 192043513300 | 73100 | 72900 | 73100 | 72800 | 2695 |
| 314 | 20240502 | 145800 | 191846873700 | 73000 | 73100 | 73100 | 72900 | 2655 |
| 315 | 20240502 | 145700 | 191653084500 | 73200 | 72900 | 73300 | 72900 | 5234 |
| 316 | 20240502 | 145600 | 191270788400 | 73000 | 72900 | 73100 | 72800 | 1693 |
| 317 | 20240502 | 145500 | 191147289000 | 72800 | 72700 | 73400 | 72700 | 3475 |
| 318 | 20240502 | 145400 | 190893811600 | 72900 | 73000 | 73200 | 72700 | 2939 |
| 319 | 20240502 | 145300 | 190679468900 | 73000 | 73200 | 73300 | 72800 | 5829 |
| 320 | 20240502 | 145200 | 190253823200 | 73200 | 73200 | 73300 | 73100 | 2969 |
| 321 | 20240502 | 145100 | 190036437100 | 73300 | 73300 | 73400 | 73200 | 1685 |
| 322 | 20240502 | 145000 | 189912914200 | 73300 | 73300 | 73400 | 73200 | 5793 |
| 323 | 20240502 | 144900 | 189487928100 | 73300 | 73300 | 73400 | 73200 | 2266 |
| 324 | 20240502 | 144800 | 189321921000 | 73200 | 73300 | 73400 | 73200 | 1963 |
| 325 | 20240502 | 144700 | 189177985200 | 73300 | 73200 | 73400 | 73200 | 2106 |
| 326 | 20240502 | 144600 | 189023689000 | 73200 | 73300 | 73300 | 73100 | 3009 |
| 327 | 20240502 | 144500 | 188803558600 | 73300 | 73200 | 73400 | 73000 | 7250 |
| 328 | 20240502 | 144400 | 188273066300 | 73200 | 73400 | 73500 | 73200 | 3743 |
| 329 | 20240502 | 144300 | 187998578500 | 73400 | 73300 | 73500 | 73200 | 3247 |
| 330 | 20240502 | 144200 | 187760407300 | 73200 | 73500 | 73700 | 73200 | 4700 |
| 331 | 20240502 | 144100 | 187415365800 | 73500 | 73800 | 74000 | 73500 | 9630 |
| 332 | 20240502 | 144000 | 186706356700 | 73800 | 73900 | 74000 | 73800 | 2222 |
| 333 | 20240502 | 143900 | 186542111700 | 74000 | 73900 | 74000 | 73800 | 3454 |
| 334 | 20240502 | 143800 | 186286926300 | 73900 | 73900 | 74100 | 73800 | 8271 |
| 335 | 20240502 | 143700 | 185675105900 | 73900 | 73900 | 74000 | 73800 | 4898 |
| 336 | 20240502 | 143600 | 185313121600 | 73900 | 73800 | 73900 | 73800 | 2232 |
| 337 | 20240502 | 143500 | 185148261300 | 73800 | 73600 | 73800 | 73600 | 4316 |
| 338 | 20240502 | 143400 | 184830124200 | 73600 | 73600 | 73700 | 73500 | 2522 |
| 339 | 20240502 | 143300 | 184644559700 | 73600 | 73500 | 73700 | 73500 | 3086 |
| 340 | 20240502 | 143200 | 184417380500 | 73600 | 73200 | 73700 | 73100 | 5413 |
| 341 | 20240502 | 143100 | 184020437300 | 73100 | 73100 | 73200 | 72800 | 4635 |
| 342 | 20240502 | 143000 | 183682015100 | 73100 | 73400 | 73400 | 73100 | 3517 |
| 343 | 20240502 | 142900 | 183424639200 | 73400 | 73100 | 73500 | 73100 | 4145 |
| 344 | 20240502 | 142800 | 183120879600 | 73100 | 73400 | 73400 | 72900 | 10495 |
| 345 | 20240502 | 142700 | 182353271200 | 73400 | 73500 | 73700 | 73400 | 2023 |
| 346 | 20240502 | 142600 | 182204586500 | 73500 | 73400 | 73800 | 73400 | 5110 |
| 347 | 20240502 | 142500 | 181828857800 | 73500 | 73600 | 73700 | 73400 | 2750 |
| 348 | 20240502 | 142400 | 181626592700 | 73700 | 73700 | 73800 | 73600 | 2504 |
| 349 | 20240502 | 142300 | 181442004600 | 73800 | 73700 | 74000 | 73600 | 4633 |
| 350 | 20240502 | 142200 | 181100417100 | 73600 | 73800 | 73900 | 73600 | 2638 |
| 351 | 20240502 | 142100 | 180905833200 | 73800 | 73700 | 73900 | 73700 | 2821 |
| 352 | 20240502 | 142000 | 180697671000 | 73700 | 73600 | 74000 | 73500 | 4002 |
| 353 | 20240502 | 141900 | 180402472600 | 73600 | 73800 | 73800 | 73400 | 5766 |
| 354 | 20240502 | 141800 | 179978283600 | 73900 | 74000 | 74100 | 73800 | 3834 |
| 355 | 20240502 | 141700 | 179694984400 | 74000 | 73900 | 74200 | 73900 | 2508 |
| 356 | 20240502 | 141600 | 179509266000 | 73900 | 73800 | 74100 | 73800 | 4730 |
| 357 | 20240502 | 141500 | 179159920600 | 73900 | 74100 | 74200 | 73800 | 4253 |
| 358 | 20240502 | 141400 | 178845194500 | 74200 | 74100 | 74300 | 74000 | 4437 |
| 359 | 20240502 | 141300 | 178516194400 | 74100 | 74000 | 74300 | 74000 | 2624 |
| 360 | 20240502 | 141200 | 178321633000 | 74100 | 74300 | 74300 | 74000 | 3498 |
| 361 | 20240502 | 141100 | 178062267500 | 74300 | 74100 | 74600 | 74100 | 5007 |
| 362 | 20240502 | 141000 | 177689811400 | 74200 | 74300 | 74300 | 74000 | 9261 |
| 363 | 20240502 | 140900 | 177003265000 | 74300 | 74400 | 74400 | 74200 | 4875 |
| 364 | 20240502 | 140800 | 176641277900 | 74400 | 74700 | 74800 | 74400 | 8906 |
| 365 | 20240502 | 140700 | 175976592500 | 74700 | 74600 | 74700 | 74600 | 5652 |
| 366 | 20240502 | 140600 | 175554655600 | 74700 | 74700 | 74800 | 74600 | 12750 |
| 367 | 20240502 | 140500 | 174601962600 | 74800 | 74100 | 74800 | 74100 | 24553 |
| 368 | 20240502 | 140400 | 172771147600 | 74100 | 74200 | 74200 | 74100 | 2515 |
| 369 | 20240502 | 140300 | 172584674600 | 74100 | 74100 | 74200 | 74000 | 3291 |
| 370 | 20240502 | 140200 | 172340820200 | 74100 | 73800 | 74300 | 73800 | 10505 |
| 371 | 20240502 | 140100 | 171562338700 | 73800 | 73900 | 73900 | 73800 | 2461 |
| 372 | 20240502 | 140000 | 171380592400 | 73900 | 73800 | 74000 | 73700 | 2627 |
| 373 | 20240502 | 135900 | 171186535100 | 73800 | 73900 | 74000 | 73800 | 2162 |
| 374 | 20240502 | 135800 | 171026747700 | 73900 | 74000 | 74100 | 73800 | 3179 |
| 375 | 20240502 | 135700 | 170791529100 | 74000 | 74000 | 74100 | 73800 | 4921 |
| 376 | 20240502 | 135600 | 170427683700 | 74000 | 73900 | 74000 | 73700 | 3842 |
| 377 | 20240502 | 135500 | 170143704100 | 73700 | 73600 | 73900 | 73400 | 4095 |
| 378 | 20240502 | 135400 | 169842405000 | 73600 | 73900 | 73900 | 73500 | 4270 |
| 379 | 20240502 | 135300 | 169528062600 | 73900 | 73700 | 74100 | 73700 | 3489 |
| 380 | 20240502 | 135200 | 169270006600 | 73700 | 73700 | 73800 | 73300 | 5238 |
| 381 | 20240502 | 135100 | 168884785200 | 73700 | 74000 | 74100 | 73600 | 5152 |
| 382 | 20240502 | 135000 | 168504305700 | 74000 | 73800 | 74100 | 73800 | 3060 |
| 383 | 20240502 | 134900 | 168277780500 | 73800 | 73800 | 74100 | 73800 | 4898 |
| 384 | 20240502 | 134800 | 167915573300 | 73800 | 73400 | 73900 | 73300 | 5076 |
| 385 | 20240502 | 134700 | 167541949100 | 73600 | 73500 | 73900 | 73300 | 9781 |
| 386 | 20240502 | 134600 | 166822362000 | 73700 | 74000 | 74100 | 73500 | 8782 |
| 387 | 20240502 | 134500 | 166174816000 | 74000 | 74300 | 74500 | 73900 | 8288 |
| 388 | 20240502 | 134400 | 165560310700 | 74400 | 74400 | 74600 | 74300 | 4712 |
| 389 | 20240502 | 134300 | 165209184200 | 74500 | 74200 | 74500 | 74200 | 3877 |
| 390 | 20240502 | 134200 | 164920948600 | 74200 | 74300 | 74500 | 74100 | 6528 |
| 391 | 20240502 | 134100 | 164436470700 | 74300 | 74400 | 74700 | 74200 | 10018 |
| 392 | 20240502 | 134000 | 163689757100 | 74400 | 74600 | 74800 | 74200 | 11446 |
| 393 | 20240502 | 133900 | 162836902900 | 74700 | 74400 | 74700 | 74400 | 16776 |
| 394 | 20240502 | 133800 | 161585528300 | 74400 | 74100 | 74500 | 74000 | 10106 |
| 395 | 20240502 | 133700 | 160834524400 | 74100 | 74000 | 74100 | 73800 | 5158 |
| 396 | 20240502 | 133600 | 160453019900 | 74000 | 74100 | 74200 | 73900 | 7964 |
| 397 | 20240502 | 133500 | 159862887100 | 74100 | 73800 | 74300 | 73800 | 8816 |
| 398 | 20240502 | 133400 | 159209573000 | 73800 | 74400 | 74400 | 73700 | 20184 |
| 399 | 20240502 | 133300 | 157714417500 | 74400 | 73800 | 74400 | 73500 | 33217 |
| 400 | 20240502 | 133200 | 155255613400 | 73800 | 73500 | 73800 | 73100 | 6458 |
| 401 | 20240502 | 133100 | 154780673400 | 73300 | 73400 | 73500 | 73300 | 2938 |
| 402 | 20240502 | 133000 | 154565026900 | 73400 | 73500 | 73600 | 73200 | 5049 |
| 403 | 20240502 | 132900 | 154194496100 | 73500 | 73400 | 73800 | 73400 | 7593 |
| 404 | 20240502 | 132800 | 153635485600 | 73500 | 73200 | 73600 | 73100 | 5816 |
| 405 | 20240502 | 132700 | 153208603100 | 73000 | 73400 | 73400 | 73000 | 7570 |
| 406 | 20240502 | 132600 | 152655044400 | 73300 | 73500 | 73700 | 73300 | 8555 |
| 407 | 20240502 | 132500 | 152026124200 | 73500 | 73800 | 73800 | 73400 | 12477 |
| 408 | 20240502 | 132400 | 151106520200 | 73700 | 73400 | 73800 | 73300 | 13271 |
| 409 | 20240502 | 132300 | 150129734100 | 73400 | 73300 | 73400 | 73200 | 8620 |
| 410 | 20240502 | 132200 | 149497572000 | 73300 | 73000 | 73300 | 73000 | 8169 |
| 411 | 20240502 | 132100 | 148899797100 | 73000 | 73000 | 73100 | 72900 | 3840 |
| 412 | 20240502 | 132000 | 148619441100 | 73100 | 72900 | 73200 | 72800 | 12599 |
| 413 | 20240502 | 131900 | 147699513400 | 72800 | 72700 | 73000 | 72700 | 11526 |
| 414 | 20240502 | 131800 | 146859707500 | 72800 | 72700 | 72800 | 72600 | 1785 |
| 415 | 20240502 | 131700 | 146729903300 | 72700 | 72500 | 72800 | 72500 | 6489 |
| 416 | 20240502 | 131600 | 146258398000 | 72500 | 72500 | 72600 | 72400 | 3415 |
| 417 | 20240502 | 131500 | 146010817700 | 72500 | 72400 | 72500 | 72300 | 1241 |
| 418 | 20240502 | 131400 | 145920890700 | 72500 | 72400 | 72500 | 72200 | 1991 |
| 419 | 20240502 | 131300 | 145776675100 | 72300 | 72300 | 72500 | 72200 | 2832 |
| 420 | 20240502 | 131200 | 145571620400 | 72300 | 72500 | 72500 | 72300 | 1906 |
| 421 | 20240502 | 131100 | 145433733400 | 72400 | 72300 | 72500 | 72300 | 3115 |
| 422 | 20240502 | 131000 | 145208066800 | 72300 | 72300 | 72400 | 72200 | 839 |
| 423 | 20240502 | 130900 | 145147417900 | 72300 | 72300 | 72400 | 72200 | 534 |
| 424 | 20240502 | 130800 | 145108835000 | 72400 | 72000 | 72400 | 72000 | 931 |
| 425 | 20240502 | 130700 | 145041608700 | 72000 | 72400 | 72500 | 71700 | 6860 |
| 426 | 20240502 | 130600 | 144546299800 | 72400 | 72500 | 72600 | 72400 | 4118 |
| 427 | 20240502 | 130500 | 144247895100 | 72600 | 72500 | 72600 | 72400 | 2574 |
| 428 | 20240502 | 130400 | 144061112300 | 72500 | 72300 | 72500 | 72300 | 7766 |
| 429 | 20240502 | 130300 | 143498362800 | 72400 | 72200 | 72400 | 72100 | 2930 |
| 430 | 20240502 | 130200 | 143286642000 | 72100 | 71800 | 72200 | 71800 | 1703 |
| 431 | 20240502 | 130100 | 143164005400 | 71800 | 71800 | 71900 | 71800 | 899 |
| 432 | 20240502 | 130000 | 143099423400 | 71800 | 71900 | 72000 | 71800 | 2981 |
| 433 | 20240502 | 125900 | 142885239400 | 71900 | 71900 | 72000 | 71800 | 1233 |
| 434 | 20240502 | 125800 | 142796586700 | 71800 | 71900 | 72000 | 71800 | 2229 |
| 435 | 20240502 | 125700 | 142636359200 | 71900 | 72000 | 72000 | 71900 | 1139 |
| 436 | 20240502 | 125600 | 142554412400 | 72000 | 72100 | 72200 | 71900 | 1110 |
| 437 | 20240502 | 125500 | 142474432600 | 72100 | 72200 | 72300 | 72100 | 1263 |
| 438 | 20240502 | 125400 | 142383231000 | 72200 | 72200 | 72300 | 72100 | 2800 |
| 439 | 20240502 | 125300 | 142180909000 | 72200 | 72100 | 72300 | 72100 | 3117 |
| 440 | 20240502 | 125200 | 141955772800 | 72000 | 71800 | 72100 | 71700 | 3628 |
| 441 | 20240502 | 125100 | 141694893700 | 71800 | 71800 | 71900 | 71700 | 782 |
| 442 | 20240502 | 125000 | 141638744500 | 71800 | 71900 | 71900 | 71800 | 481 |
| 443 | 20240502 | 124900 | 141604178200 | 71900 | 71900 | 71900 | 71800 | 618 |
| 444 | 20240502 | 124800 | 141559765000 | 71900 | 71800 | 71900 | 71800 | 1315 |
| 445 | 20240502 | 124700 | 141465312100 | 71800 | 72000 | 72000 | 71800 | 1010 |
| 446 | 20240502 | 124600 | 141392688200 | 72000 | 71900 | 72000 | 71900 | 440 |
| 447 | 20240502 | 124500 | 141361045900 | 72000 | 71900 | 72000 | 71900 | 715 |
| 448 | 20240502 | 124400 | 141309613600 | 71900 | 72000 | 72000 | 71900 | 1401 |
| 449 | 20240502 | 124300 | 141208802500 | 72000 | 71800 | 72000 | 71800 | 1304 |
| 450 | 20240502 | 124200 | 141115015500 | 71800 | 71900 | 71900 | 71800 | 835 |
| 451 | 20240502 | 124100 | 141055015100 | 71900 | 71900 | 71900 | 71800 | 828 |
| 452 | 20240502 | 124000 | 140995536700 | 71900 | 71900 | 71900 | 71800 | 742 |
| 453 | 20240502 | 123900 | 140942218100 | 71900 | 72000 | 72000 | 71900 | 1215 |
| 454 | 20240502 | 123800 | 140854801300 | 72000 | 72000 | 72100 | 71900 | 1102 |
| 455 | 20240502 | 123700 | 140775495100 | 72000 | 72000 | 72100 | 71900 | 1354 |
| 456 | 20240502 | 123600 | 140678015800 | 72000 | 72000 | 72100 | 72000 | 564 |
| 457 | 20240502 | 123500 | 140637387800 | 72100 | 72000 | 72100 | 72000 | 453 |
| 458 | 20240502 | 123400 | 140604759400 | 72100 | 72100 | 72200 | 71900 | 1445 |
| 459 | 20240502 | 123300 | 140500629000 | 72100 | 72100 | 72200 | 72000 | 1759 |
| 460 | 20240502 | 123200 | 140373699500 | 72000 | 71700 | 72200 | 71700 | 1877 |
| 461 | 20240502 | 123100 | 140238622300 | 71800 | 71700 | 71900 | 71700 | 886 |
| 462 | 20240502 | 123000 | 140175041700 | 71700 | 71800 | 72000 | 71600 | 2631 |
| 463 | 20240502 | 122900 | 139986329800 | 71800 | 72000 | 72000 | 71700 | 1367 |
| 464 | 20240502 | 122800 | 139888108600 | 71900 | 72100 | 72200 | 71800 | 840 |
| 465 | 20240502 | 122700 | 139827610800 | 72100 | 71900 | 72200 | 71800 | 1829 |
| 466 | 20240502 | 122600 | 139695929700 | 71900 | 71900 | 72000 | 71700 | 1638 |
| 467 | 20240502 | 122500 | 139578242200 | 71900 | 71700 | 72000 | 71700 | 1621 |
| 468 | 20240502 | 122400 | 139461814600 | 71800 | 72200 | 72300 | 71800 | 3408 |
| 469 | 20240502 | 122300 | 139216141200 | 72200 | 72400 | 72500 | 72200 | 5971 |
| 470 | 20240502 | 122200 | 138784333200 | 72400 | 72500 | 72500 | 72300 | 4182 |
| 471 | 20240502 | 122100 | 138481410700 | 72500 | 72300 | 72500 | 72200 | 5370 |
| 472 | 20240502 | 122000 | 138093093700 | 72300 | 72100 | 72300 | 72100 | 1940 |
| 473 | 20240502 | 121900 | 137953019000 | 72100 | 71900 | 72100 | 71900 | 2767 |
| 474 | 20240502 | 121800 | 137753846000 | 72000 | 72100 | 72200 | 72000 | 6256 |
| 475 | 20240502 | 121700 | 137303036200 | 72100 | 72100 | 72200 | 71900 | 3788 |
| 476 | 20240502 | 121600 | 137030049900 | 72000 | 71600 | 72100 | 71500 | 6807 |
| 477 | 20240502 | 121500 | 136540816600 | 71500 | 71600 | 71700 | 71500 | 2664 |
| 478 | 20240502 | 121400 | 136350204100 | 71600 | 71500 | 71700 | 71500 | 2691 |
| 479 | 20240502 | 121300 | 136157685100 | 71600 | 71500 | 71700 | 71500 | 1345 |
| 480 | 20240502 | 121200 | 136061394700 | 71500 | 71300 | 71600 | 71300 | 1892 |
| 481 | 20240502 | 121100 | 135926240600 | 71500 | 71500 | 71500 | 71200 | 1675 |
| 482 | 20240502 | 121000 | 135806625500 | 71500 | 71300 | 71500 | 71200 | 654 |
| 483 | 20240502 | 120900 | 135759980700 | 71300 | 71200 | 71400 | 71200 | 1699 |
| 484 | 20240502 | 120800 | 135638904800 | 71200 | 71200 | 71300 | 71100 | 986 |
| 485 | 20240502 | 120700 | 135568700900 | 71200 | 71200 | 71300 | 71200 | 1061 |
| 486 | 20240502 | 120600 | 135493152400 | 71200 | 71200 | 71400 | 71100 | 766 |
| 487 | 20240502 | 120500 | 135438600700 | 71200 | 71200 | 71400 | 71100 | 1125 |
| 488 | 20240502 | 120400 | 135358456000 | 71300 | 71300 | 71500 | 71200 | 979 |
| 489 | 20240502 | 120300 | 135288711500 | 71300 | 71400 | 71600 | 71300 | 1527 |
| 490 | 20240502 | 120200 | 135179523000 | 71400 | 71400 | 71500 | 71300 | 1301 |
| 491 | 20240502 | 120100 | 135086685000 | 71400 | 71400 | 71500 | 71300 | 1125 |
| 492 | 20240502 | 120000 | 135006362500 | 71300 | 71400 | 71500 | 71300 | 930 |
| 493 | 20240502 | 115900 | 134939936300 | 71500 | 71100 | 71500 | 71100 | 2246 |
| 494 | 20240502 | 115800 | 134779675200 | 71200 | 71100 | 71300 | 71100 | 1327 |
| 495 | 20240502 | 115700 | 134685179700 | 71100 | 71300 | 71300 | 71100 | 2427 |
| 496 | 20240502 | 115600 | 134512356000 | 71300 | 71400 | 71500 | 71300 | 734 |
| 497 | 20240502 | 115500 | 134459979900 | 71400 | 71300 | 71400 | 71300 | 717 |
| 498 | 20240502 | 115400 | 134408818400 | 71400 | 71300 | 71500 | 71300 | 680 |
| 499 | 20240502 | 115300 | 134360292100 | 71500 | 71300 | 71500 | 71200 | 1601 |
| 500 | 20240502 | 115200 | 134246054600 | 71300 | 71400 | 71400 | 71300 | 626 |
| 501 | 20240502 | 115100 | 134201417400 | 71400 | 71400 | 71400 | 71300 | 722 |
| 502 | 20240502 | 115000 | 134149915600 | 71300 | 71400 | 71400 | 71300 | 962 |
| 503 | 20240502 | 114900 | 134081265900 | 71400 | 71500 | 71500 | 71300 | 1682 |
| 504 | 20240502 | 114800 | 133961199200 | 71400 | 71300 | 71500 | 71300 | 1045 |
| 505 | 20240502 | 114700 | 133886590100 | 71400 | 71400 | 71600 | 71300 | 1159 |
| 506 | 20240502 | 114600 | 133803823300 | 71500 | 71500 | 71600 | 71400 | 737 |
| 507 | 20240502 | 114500 | 133751125600 | 71700 | 71600 | 71700 | 71500 | 2273 |
| 508 | 20240502 | 114400 | 133588362000 | 71600 | 71400 | 71600 | 71300 | 1813 |
| 509 | 20240502 | 114300 | 133458783900 | 71500 | 71300 | 71600 | 71300 | 1765 |
| 510 | 20240502 | 114200 | 133332612800 | 71300 | 71100 | 71300 | 71100 | 1943 |
| 511 | 20240502 | 114100 | 133194402600 | 71100 | 71400 | 71500 | 71100 | 3138 |
| 512 | 20240502 | 114000 | 132970822400 | 71400 | 71500 | 71600 | 71400 | 1715 |
| 513 | 20240502 | 113900 | 132848248500 | 71600 | 71700 | 71800 | 71500 | 2707 |
| 514 | 20240502 | 113800 | 132654403500 | 71700 | 71800 | 71900 | 71700 | 1794 |
| 515 | 20240502 | 113700 | 132525683700 | 71700 | 71900 | 72000 | 71700 | 3048 |
| 516 | 20240502 | 113600 | 132306596900 | 71900 | 72200 | 72200 | 71900 | 8298 |
| 517 | 20240502 | 113500 | 131708891600 | 72100 | 71700 | 72200 | 71700 | 7702 |
| 518 | 20240502 | 113400 | 131154217200 | 71800 | 71900 | 72000 | 71800 | 4444 |
| 519 | 20240502 | 113300 | 130834800400 | 71900 | 71700 | 72000 | 71600 | 6430 |
| 520 | 20240502 | 113200 | 130372970300 | 71700 | 71700 | 71800 | 71500 | 4099 |
| 521 | 20240502 | 113100 | 130079224200 | 71800 | 71500 | 71800 | 71400 | 2585 |
| 522 | 20240502 | 113000 | 129893912700 | 71500 | 71600 | 71900 | 71500 | 14550 |
| 523 | 20240502 | 112900 | 128850397400 | 71600 | 71500 | 71600 | 71300 | 7662 |
| 524 | 20240502 | 112800 | 128302757000 | 71600 | 71300 | 71600 | 71200 | 3369 |
| 525 | 20240502 | 112700 | 128062121000 | 71400 | 70900 | 71400 | 70900 | 4460 |
| 526 | 20240502 | 112600 | 127744804500 | 70900 | 71000 | 71000 | 70900 | 2925 |
| 527 | 20240502 | 112500 | 127537374600 | 71000 | 71000 | 71000 | 70900 | 802 |
| 528 | 20240502 | 112400 | 127480473400 | 70900 | 71100 | 71100 | 70900 | 1488 |
| 529 | 20240502 | 112300 | 127374849900 | 71100 | 70900 | 71100 | 70900 | 4056 |
| 530 | 20240502 | 112200 | 127087041700 | 70900 | 71100 | 71200 | 70700 | 10503 |
| 531 | 20240502 | 112100 | 126341923900 | 71000 | 70900 | 71100 | 70900 | 2064 |
| 532 | 20240502 | 112000 | 126195356200 | 70900 | 71100 | 71200 | 70900 | 7480 |
| 533 | 20240502 | 111900 | 125664103300 | 71100 | 71300 | 71300 | 71100 | 8886 |
| 534 | 20240502 | 111800 | 125032104100 | 71300 | 71300 | 71400 | 71200 | 2801 |
| 535 | 20240502 | 111700 | 124832600900 | 71300 | 71300 | 71400 | 71200 | 2446 |
| 536 | 20240502 | 111600 | 124658242100 | 71300 | 71300 | 71400 | 71100 | 5883 |
| 537 | 20240502 | 111500 | 124239298100 | 71300 | 71400 | 71500 | 71200 | 6601 |
| 538 | 20240502 | 111400 | 123768848700 | 71400 | 71600 | 71600 | 71300 | 3806 |
| 539 | 20240502 | 111300 | 123496846700 | 71600 | 71600 | 71600 | 71400 | 2270 |
| 540 | 20240502 | 111200 | 123334451800 | 71600 | 71600 | 71600 | 71400 | 2203 |
| 541 | 20240502 | 111100 | 123176986700 | 71600 | 71200 | 71600 | 71200 | 5957 |
| 542 | 20240502 | 111000 | 122751822600 | 71200 | 71200 | 71400 | 71100 | 4467 |
| 543 | 20240502 | 110900 | 122433742700 | 71300 | 71500 | 71500 | 71200 | 10969 |
| 544 | 20240502 | 110800 | 121652405700 | 71300 | 71800 | 71800 | 71300 | 9295 |
| 545 | 20240502 | 110700 | 120987947600 | 71800 | 71600 | 71800 | 71500 | 5589 |
| 546 | 20240502 | 110600 | 120587893800 | 71600 | 71700 | 71700 | 71600 | 2843 |
| 547 | 20240502 | 110500 | 120384247400 | 71700 | 71700 | 71800 | 71600 | 2910 |
| 548 | 20240502 | 110400 | 120175578200 | 71800 | 71900 | 72000 | 71600 | 12401 |
| 549 | 20240502 | 110300 | 119286906900 | 71900 | 71700 | 72100 | 71600 | 9939 |
| 550 | 20240502 | 110200 | 118572806600 | 71700 | 71900 | 71900 | 71700 | 5179 |
| 551 | 20240502 | 110100 | 118201180400 | 71700 | 71800 | 72000 | 71700 | 8794 |
| 552 | 20240502 | 110000 | 117570005400 | 71800 | 72300 | 72400 | 71800 | 8442 |
| 553 | 20240502 | 105900 | 116962554900 | 72400 | 72100 | 72400 | 72000 | 6420 |
| 554 | 20240502 | 105800 | 116499611000 | 72100 | 72400 | 72600 | 72000 | 10177 |
| 555 | 20240502 | 105700 | 115765292500 | 72400 | 72500 | 72900 | 72100 | 12481 |
| 556 | 20240502 | 105600 | 114861423100 | 72500 | 72700 | 72900 | 72300 | 7703 |
| 557 | 20240502 | 105500 | 114302542500 | 72800 | 72900 | 72900 | 72700 | 3082 |
| 558 | 20240502 | 105400 | 114078071800 | 72900 | 72700 | 73000 | 72600 | 5727 |
| 559 | 20240502 | 105300 | 113661214100 | 72700 | 72400 | 72900 | 72100 | 4626 |
| 560 | 20240502 | 105200 | 113325755500 | 72300 | 73100 | 73100 | 72100 | 17673 |
| 561 | 20240502 | 105100 | 112041581100 | 73100 | 72800 | 73200 | 72700 | 8269 |
| 562 | 20240502 | 105000 | 111438521800 | 72900 | 72500 | 72900 | 72300 | 11512 |
| 563 | 20240502 | 104900 | 110603053000 | 72500 | 72500 | 72600 | 72300 | 8394 |
| 564 | 20240502 | 104800 | 109995093200 | 72500 | 72500 | 73000 | 72400 | 6960 |
| 565 | 20240502 | 104700 | 109489367200 | 72500 | 73000 | 73100 | 72400 | 12272 |
| 566 | 20240502 | 104600 | 108596487800 | 73000 | 72700 | 73300 | 72600 | 16001 |
| 567 | 20240502 | 104500 | 107429633600 | 72700 | 73600 | 73600 | 72100 | 42398 |
| 568 | 20240502 | 104400 | 104345163000 | 73800 | 73600 | 73900 | 73400 | 15814 |
| 569 | 20240502 | 104300 | 103182217200 | 73600 | 74400 | 74600 | 73600 | 19129 |
| 570 | 20240502 | 104200 | 101762264100 | 74400 | 73800 | 74400 | 73700 | 12474 |
| 571 | 20240502 | 104100 | 100839029300 | 73900 | 74800 | 74900 | 73800 | 28918 |
| 572 | 20240502 | 104000 | 98688652200 | 74800 | 74400 | 75000 | 74300 | 61716 |
| 573 | 20240502 | 103900 | 94073458300 | 74400 | 73600 | 74500 | 73600 | 40499 |
| 574 | 20240502 | 103800 | 91067013400 | 73700 | 73900 | 74000 | 73200 | 22007 |
| 575 | 20240502 | 103700 | 89448008900 | 74000 | 74200 | 74200 | 73500 | 26409 |
| 576 | 20240502 | 103600 | 87492833200 | 74200 | 74200 | 74200 | 74200 | 0 |
| 577 | 20240502 | 103500 | 87492833200 | 74200 | 74100 | 74200 | 73700 | 22111 |
| 578 | 20240502 | 103400 | 85854972900 | 74000 | 73600 | 74200 | 73600 | 39317 |
| 579 | 20240502 | 103300 | 82947149800 | 73700 | 73400 | 73900 | 73200 | 34662 |
| 580 | 20240502 | 103200 | 80397692900 | 73300 | 72300 | 73400 | 72200 | 36170 |
| 581 | 20240502 | 103100 | 77761843700 | 72400 | 72200 | 72500 | 72100 | 19054 |
| 582 | 20240502 | 103000 | 76385039800 | 72200 | 72200 | 72200 | 71900 | 15333 |
| 583 | 20240502 | 102900 | 75280072100 | 72200 | 72000 | 72200 | 71900 | 22960 |
| 584 | 20240502 | 102800 | 73626434200 | 71900 | 71600 | 72000 | 71400 | 16086 |
| 585 | 20240502 | 102700 | 72471940300 | 71600 | 71700 | 71900 | 71400 | 14241 |
| 586 | 20240502 | 102600 | 71451520100 | 71600 | 71400 | 71800 | 71300 | 34381 |
| 587 | 20240502 | 102500 | 68990108900 | 71400 | 71500 | 71500 | 71100 | 9681 |
| 588 | 20240502 | 102400 | 68299663400 | 71500 | 71000 | 71500 | 70900 | 31954 |
| 589 | 20240502 | 102300 | 66023084600 | 71000 | 71000 | 71000 | 70800 | 5198 |
| 590 | 20240502 | 102200 | 65654387800 | 71000 | 70800 | 71000 | 70700 | 6122 |
| 591 | 20240502 | 102100 | 65220381200 | 70800 | 70700 | 70900 | 70700 | 3228 |
| 592 | 20240502 | 102000 | 64991906200 | 70800 | 70500 | 70800 | 70500 | 5991 |
| 593 | 20240502 | 101900 | 64568391400 | 70600 | 70500 | 70600 | 70500 | 1842 |
| 594 | 20240502 | 101800 | 64438404800 | 70600 | 70500 | 70600 | 70500 | 1327 |
| 595 | 20240502 | 101700 | 64344758400 | 70600 | 70400 | 70600 | 70400 | 2395 |
| 596 | 20240502 | 101600 | 64175796800 | 70400 | 70500 | 70500 | 70400 | 1152 |
| 597 | 20240502 | 101500 | 64094625100 | 70600 | 70600 | 70600 | 70400 | 2391 |
| 598 | 20240502 | 101400 | 63925983600 | 70600 | 70500 | 70700 | 70400 | 2590 |
| 599 | 20240502 | 101300 | 63743290000 | 70500 | 70200 | 70500 | 70200 | 4534 |
| 600 | 20240502 | 101200 | 63424169400 | 70200 | 70300 | 70300 | 70100 | 2397 |
| 601 | 20240502 | 101100 | 63255943900 | 70400 | 70300 | 70400 | 70200 | 4877 |
| 602 | 20240502 | 101000 | 62913096500 | 70400 | 70400 | 70500 | 70200 | 1807 |
| 603 | 20240502 | 100900 | 62786012800 | 70300 | 70600 | 70700 | 70200 | 7222 |
| 604 | 20240502 | 100800 | 62276935400 | 70800 | 70800 | 70900 | 70700 | 4352 |
| 605 | 20240502 | 100700 | 61968923200 | 70800 | 70500 | 71000 | 70400 | 9850 |
| 606 | 20240502 | 100600 | 61272086100 | 70600 | 70600 | 70700 | 70400 | 4613 |
| 607 | 20240502 | 100500 | 60946685400 | 70600 | 70200 | 70700 | 70200 | 7677 |
| 608 | 20240502 | 100400 | 60405620900 | 70300 | 70400 | 70600 | 70100 | 5921 |
| 609 | 20240502 | 100300 | 59988984600 | 70400 | 70300 | 70500 | 70300 | 6478 |
| 610 | 20240502 | 100200 | 59532726700 | 70400 | 70100 | 70400 | 70100 | 4868 |
| 611 | 20240502 | 100100 | 59190759000 | 70100 | 70200 | 70200 | 70000 | 2986 |
| 612 | 20240502 | 100000 | 58981427300 | 70100 | 70100 | 70300 | 70000 | 3856 |
| 613 | 20240502 | 095900 | 58710822600 | 70200 | 69700 | 70200 | 69700 | 5525 |
| 614 | 20240502 | 095800 | 58323978500 | 69800 | 69500 | 69900 | 69500 | 2448 |
| 615 | 20240502 | 095700 | 58153664600 | 69500 | 69800 | 69900 | 69500 | 3192 |
| 616 | 20240502 | 095600 | 57931362300 | 69800 | 69800 | 70100 | 69700 | 4764 |
| 617 | 20240502 | 095500 | 57598507800 | 69800 | 70100 | 70200 | 69700 | 6603 |
| 618 | 20240502 | 095400 | 57137421100 | 70100 | 70200 | 70200 | 70000 | 4654 |
| 619 | 20240502 | 095300 | 56811424200 | 70100 | 70200 | 70300 | 70000 | 2312 |
| 620 | 20240502 | 095200 | 56649288000 | 70100 | 70000 | 70300 | 70000 | 3014 |
| 621 | 20240502 | 095100 | 56437878500 | 70000 | 70300 | 70300 | 70000 | 4775 |
| 622 | 20240502 | 095000 | 56102799500 | 70400 | 70400 | 70500 | 70200 | 2703 |
| 623 | 20240502 | 094900 | 55912748300 | 70500 | 70200 | 70600 | 70100 | 11988 |
| 624 | 20240502 | 094800 | 55067885500 | 70100 | 70500 | 70500 | 70100 | 3545 |
| 625 | 20240502 | 094700 | 54818566700 | 70500 | 70100 | 70500 | 70100 | 5798 |
| 626 | 20240502 | 094600 | 54410600600 | 70200 | 69900 | 70300 | 69700 | 8787 |
| 627 | 20240502 | 094500 | 53796870200 | 69800 | 70100 | 70100 | 69700 | 5575 |
| 628 | 20240502 | 094400 | 53406926200 | 70200 | 70200 | 70400 | 70000 | 4088 |
| 629 | 20240502 | 094300 | 53120203600 | 70200 | 69800 | 70400 | 69800 | 5168 |
| 630 | 20240502 | 094200 | 52757210700 | 69900 | 69800 | 70000 | 69800 | 2134 |
| 631 | 20240502 | 094100 | 52608082200 | 69800 | 70300 | 70400 | 69800 | 6015 |
| 632 | 20240502 | 094000 | 52186472000 | 70300 | 69600 | 70500 | 69600 | 8729 |
| 633 | 20240502 | 093900 | 51574312100 | 69700 | 70300 | 70300 | 69500 | 15744 |
| 634 | 20240502 | 093800 | 50473684500 | 70300 | 70400 | 70500 | 70200 | 4553 |
| 635 | 20240502 | 093700 | 50153382200 | 70500 | 70000 | 70600 | 69900 | 15875 |
| 636 | 20240502 | 093600 | 49038647800 | 70000 | 70700 | 70800 | 70000 | 13927 |
| 637 | 20240502 | 093500 | 48058547800 | 70700 | 70900 | 71200 | 70400 | 37579 |
| 638 | 20240502 | 093400 | 45394049500 | 71000 | 70400 | 71000 | 70300 | 40244 |
| 639 | 20240502 | 093300 | 42549817500 | 70300 | 70200 | 70400 | 70000 | 11291 |
| 640 | 20240502 | 093200 | 41756098200 | 70200 | 70200 | 70400 | 69900 | 11964 |
| 641 | 20240502 | 093100 | 40916463500 | 70300 | 69600 | 70300 | 69300 | 17899 |
| 642 | 20240502 | 093000 | 39663143900 | 69500 | 69600 | 70000 | 69500 | 5233 |
| 643 | 20240502 | 092900 | 39297913300 | 69600 | 70100 | 70100 | 69500 | 9870 |
| 644 | 20240502 | 092800 | 38607909000 | 70000 | 69800 | 70100 | 69800 | 11215 |
| 645 | 20240502 | 092700 | 37822777200 | 69900 | 69800 | 70400 | 69600 | 32706 |
| 646 | 20240502 | 092600 | 35531900300 | 69800 | 69100 | 69800 | 69100 | 12847 |
| 647 | 20240502 | 092500 | 34638162500 | 69100 | 69200 | 69300 | 69100 | 2110 |
| 648 | 20240502 | 092400 | 34492215900 | 69200 | 69200 | 69300 | 68900 | 2863 |
| 649 | 20240502 | 092300 | 34294392900 | 69100 | 68900 | 69100 | 68900 | 3024 |
| 650 | 20240502 | 092200 | 34085709300 | 68900 | 69300 | 69400 | 68900 | 5309 |
| 651 | 20240502 | 092100 | 33718719300 | 69200 | 69000 | 69400 | 69000 | 3961 |
| 652 | 20240502 | 092000 | 33444535100 | 69000 | 69500 | 69700 | 68800 | 12649 |
| 653 | 20240502 | 091900 | 32569704000 | 69600 | 69900 | 70000 | 69500 | 14904 |
| 654 | 20240502 | 091800 | 31528948800 | 70000 | 69000 | 70000 | 68600 | 40179 |
| 655 | 20240502 | 091700 | 28731648900 | 69000 | 68700 | 69000 | 68400 | 7684 |
| 656 | 20240502 | 091600 | 28204536100 | 68700 | 68900 | 69000 | 68700 | 4034 |
| 657 | 20240502 | 091500 | 27926934300 | 68900 | 69200 | 69400 | 68900 | 15460 |
| 658 | 20240502 | 091400 | 26856351400 | 69200 | 69000 | 69300 | 68800 | 13588 |
| 659 | 20240502 | 091300 | 25917692400 | 69000 | 68300 | 69200 | 68100 | 25936 |
| 660 | 20240502 | 091200 | 24135110200 | 68100 | 67900 | 68300 | 67700 | 6527 |
| 661 | 20240502 | 091100 | 23690818700 | 67900 | 67300 | 67900 | 67000 | 10842 |
| 662 | 20240502 | 091000 | 22959176800 | 67600 | 68200 | 68700 | 67200 | 19037 |
| 663 | 20240502 | 090900 | 21666977300 | 68300 | 68300 | 68500 | 67900 | 10409 |
| 664 | 20240502 | 090800 | 20957694500 | 68300 | 69100 | 69200 | 68300 | 10389 |
| 665 | 20240502 | 090700 | 20242040000 | 69000 | 69200 | 69400 | 68600 | 12055 |
| 666 | 20240502 | 090600 | 19408811500 | 69200 | 68300 | 69200 | 68300 | 17373 |
| 667 | 20240502 | 090500 | 18213243700 | 68300 | 68500 | 68600 | 68100 | 15053 |
| 668 | 20240502 | 090400 | 17184279400 | 68600 | 69100 | 69300 | 68500 | 19434 |
| 669 | 20240502 | 090300 | 15844896700 | 69100 | 69800 | 70000 | 69100 | 19613 |
| 670 | 20240502 | 090200 | 14481123300 | 69800 | 69900 | 70600 | 69500 | 44996 |
| 671 | 20240502 | 090100 | 11324322300 | 69800 | 68900 | 70500 | 68900 | 69312 |
| 672 | 20240502 | 090000 | 6478044800 | 69000 | 67500 | 69300 | 67400 | 94162 |