37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240503 | 201100 | 71079384900 | 74900 | 74900 | 74900 | 74900 | 23160 |
| 3 | 20240503 | 201000 | 71079384900 | 74900 | 74900 | 74900 | 74900 | 0 |
| 4 | 20240503 | 200900 | 71079384900 | 74900 | 74900 | 74900 | 74900 | 0 |
| 5 | 20240503 | 200800 | 71079384900 | 74900 | 74900 | 74900 | 74900 | 0 |
| 6 | 20240503 | 200700 | 71079384900 | 74900 | 74900 | 74900 | 74900 | 0 |
| 7 | 20240503 | 200600 | 71079384900 | 74900 | 74900 | 74900 | 74900 | 0 |
| 8 | 20240503 | 200500 | 71079384900 | 74900 | 74900 | 74900 | 74900 | 0 |
| 9 | 20240503 | 200400 | 71079384900 | 74900 | 74900 | 74900 | 74900 | 0 |
| 10 | 20240503 | 200300 | 71079384900 | 74900 | 74900 | 74900 | 74900 | 0 |
| 11 | 20240503 | 200200 | 71079384900 | 74900 | 74900 | 74900 | 74900 | 0 |
| 12 | 20240503 | 200100 | 71079384900 | 74900 | 74900 | 74900 | 74900 | 0 |
| 13 | 20240503 | 200000 | 71079384900 | 74900 | 74900 | 74900 | 74900 | 0 |
| 14 | 20240503 | 195900 | 71079384900 | 74900 | 74900 | 74900 | 74900 | 0 |
| 15 | 20240503 | 195800 | 71079384900 | 74900 | 74900 | 74900 | 74900 | 0 |
| 16 | 20240503 | 195700 | 71079384900 | 74900 | 74900 | 74900 | 74900 | 0 |
| 17 | 20240503 | 195600 | 71079384900 | 74900 | 74900 | 74900 | 74900 | 0 |
| 18 | 20240503 | 195500 | 71079384900 | 74900 | 74900 | 74900 | 74900 | 0 |
| 19 | 20240503 | 195400 | 71079384900 | 74900 | 74900 | 74900 | 74900 | 0 |
| 20 | 20240503 | 195300 | 71079384900 | 74900 | 74900 | 74900 | 74900 | 0 |
| 21 | 20240503 | 195200 | 71079384900 | 74900 | 74900 | 74900 | 74900 | 0 |
| 22 | 20240503 | 195100 | 71079384900 | 74900 | 74900 | 74900 | 74900 | 0 |
| 23 | 20240503 | 195000 | 71079384900 | 74900 | 74900 | 74900 | 74900 | 0 |
| 24 | 20240503 | 194900 | 71079384900 | 74900 | 74900 | 74900 | 74900 | 0 |
| 25 | 20240503 | 194800 | 71079384900 | 74900 | 74900 | 74900 | 74900 | 0 |
| 26 | 20240503 | 194700 | 71079384900 | 74900 | 74900 | 74900 | 74900 | 0 |
| 27 | 20240503 | 194600 | 71079384900 | 74900 | 74900 | 74900 | 74900 | 0 |
| 28 | 20240503 | 194500 | 71079384900 | 74900 | 74900 | 74900 | 74900 | 0 |
| 29 | 20240503 | 194400 | 71079384900 | 74900 | 74900 | 74900 | 74900 | 0 |
| 30 | 20240503 | 194300 | 71079384900 | 74900 | 74900 | 74900 | 74900 | 0 |
| 31 | 20240503 | 194200 | 71079384900 | 74900 | 74900 | 74900 | 74900 | 0 |
| 32 | 20240503 | 194100 | 71079384900 | 74900 | 74900 | 74900 | 74900 | 23160 |
| 33 | 20240503 | 194000 | 71079384900 | 74900 | 74900 | 74900 | 74900 | 0 |
| 34 | 20240503 | 193900 | 71079384900 | 74900 | 74900 | 74900 | 74900 | 0 |
| 35 | 20240503 | 193800 | 71079384900 | 74900 | 74900 | 74900 | 74900 | 0 |
| 36 | 20240503 | 193700 | 71079384900 | 74900 | 74900 | 74900 | 74900 | 0 |
| 37 | 20240503 | 193600 | 71079384900 | 74900 | 74900 | 74900 | 74900 | 0 |
| 38 | 20240503 | 193500 | 71079384900 | 74900 | 74900 | 74900 | 74900 | 0 |
| 39 | 20240503 | 193400 | 71079384900 | 74900 | 74900 | 74900 | 74900 | 0 |
| 40 | 20240503 | 193300 | 71079384900 | 74900 | 74900 | 74900 | 74900 | 0 |
| 41 | 20240503 | 193200 | 71079384900 | 74900 | 74900 | 74900 | 74900 | 0 |
| 42 | 20240503 | 193100 | 71079384900 | 74900 | 74900 | 74900 | 74900 | 0 |
| 43 | 20240503 | 193000 | 71079384900 | 74900 | 74900 | 74900 | 74900 | 0 |
| 44 | 20240503 | 192900 | 71079384900 | 74900 | 74900 | 74900 | 74900 | 0 |
| 45 | 20240503 | 192800 | 71079384900 | 74900 | 74900 | 74900 | 74900 | 0 |
| 46 | 20240503 | 192700 | 71079384900 | 74900 | 74900 | 74900 | 74900 | 0 |
| 47 | 20240503 | 192600 | 71079384900 | 74900 | 74900 | 74900 | 74900 | 0 |
| 48 | 20240503 | 192500 | 71079384900 | 74900 | 74900 | 74900 | 74900 | 0 |
| 49 | 20240503 | 192400 | 71079384900 | 74900 | 74900 | 74900 | 74900 | 0 |
| 50 | 20240503 | 192300 | 71079384900 | 74900 | 74900 | 74900 | 74900 | 0 |
| 51 | 20240503 | 192200 | 71079384900 | 74900 | 74900 | 74900 | 74900 | 0 |
| 52 | 20240503 | 192100 | 71079384900 | 74900 | 74900 | 74900 | 74900 | 0 |
| 53 | 20240503 | 192000 | 71079384900 | 74900 | 74900 | 74900 | 74900 | 0 |
| 54 | 20240503 | 191900 | 71079384900 | 74900 | 74900 | 74900 | 74900 | 0 |
| 55 | 20240503 | 191800 | 71079384900 | 74900 | 74900 | 74900 | 74900 | 0 |
| 56 | 20240503 | 191700 | 71079384900 | 74900 | 74900 | 74900 | 74900 | 0 |
| 57 | 20240503 | 191600 | 71079384900 | 74900 | 74900 | 74900 | 74900 | 0 |
| 58 | 20240503 | 191500 | 71079384900 | 74900 | 74900 | 74900 | 74900 | 0 |
| 59 | 20240503 | 191400 | 71079384900 | 74900 | 74900 | 74900 | 74900 | 0 |
| 60 | 20240503 | 191300 | 71079384900 | 74900 | 74900 | 74900 | 74900 | 0 |
| 61 | 20240503 | 191200 | 71079384900 | 74900 | 74900 | 74900 | 74900 | 0 |
| 62 | 20240503 | 191100 | 71079384900 | 74900 | 74900 | 74900 | 74900 | 23160 |
| 63 | 20240503 | 191000 | 71079384900 | 74900 | 74900 | 74900 | 74900 | 0 |
| 64 | 20240503 | 190900 | 71079384900 | 74900 | 74900 | 74900 | 74900 | 0 |
| 65 | 20240503 | 190800 | 71079384900 | 74900 | 74900 | 74900 | 74900 | 0 |
| 66 | 20240503 | 190700 | 71079384900 | 74900 | 74900 | 74900 | 74900 | 0 |
| 67 | 20240503 | 190600 | 71079384900 | 74900 | 74900 | 74900 | 74900 | 0 |
| 68 | 20240503 | 190500 | 71079384900 | 74900 | 74900 | 74900 | 74900 | 0 |
| 69 | 20240503 | 190400 | 71079384900 | 74900 | 74900 | 74900 | 74900 | 0 |
| 70 | 20240503 | 190300 | 71079384900 | 74900 | 74900 | 74900 | 74900 | 0 |
| 71 | 20240503 | 190200 | 71079384900 | 74900 | 74900 | 74900 | 74900 | 0 |
| 72 | 20240503 | 190100 | 71079384900 | 74900 | 74900 | 74900 | 74900 | 0 |
| 73 | 20240503 | 190000 | 71079384900 | 74900 | 74900 | 74900 | 74900 | 0 |
| 74 | 20240503 | 185900 | 71079384900 | 74900 | 74900 | 74900 | 74900 | 0 |
| 75 | 20240503 | 185800 | 71079384900 | 74900 | 74900 | 74900 | 74900 | 0 |
| 76 | 20240503 | 185700 | 71079384900 | 74900 | 74900 | 74900 | 74900 | 0 |
| 77 | 20240503 | 185600 | 71079384900 | 74900 | 74900 | 74900 | 74900 | 0 |
| 78 | 20240503 | 185500 | 71079384900 | 74900 | 74900 | 74900 | 74900 | 0 |
| 79 | 20240503 | 185400 | 71079384900 | 74900 | 74900 | 74900 | 74900 | 0 |
| 80 | 20240503 | 185300 | 71079384900 | 74900 | 74900 | 74900 | 74900 | 0 |
| 81 | 20240503 | 185200 | 71079384900 | 74900 | 74900 | 74900 | 74900 | 0 |
| 82 | 20240503 | 185100 | 71079384900 | 74900 | 74900 | 74900 | 74900 | 0 |
| 83 | 20240503 | 185000 | 71079384900 | 74900 | 74900 | 74900 | 74900 | 0 |
| 84 | 20240503 | 184900 | 71079384900 | 74900 | 74900 | 74900 | 74900 | 0 |
| 85 | 20240503 | 184800 | 71079384900 | 74900 | 74900 | 74900 | 74900 | 0 |
| 86 | 20240503 | 184700 | 71079384900 | 74900 | 74900 | 74900 | 74900 | 0 |
| 87 | 20240503 | 184600 | 71079384900 | 74900 | 74900 | 74900 | 74900 | 0 |
| 88 | 20240503 | 184500 | 71079384900 | 74900 | 74900 | 74900 | 74900 | 0 |
| 89 | 20240503 | 184400 | 71079384900 | 74900 | 74900 | 74900 | 74900 | 0 |
| 90 | 20240503 | 184300 | 71079384900 | 74900 | 74900 | 74900 | 74900 | 0 |
| 91 | 20240503 | 184200 | 71079384900 | 74900 | 74900 | 74900 | 74900 | 0 |
| 92 | 20240503 | 184100 | 71079384900 | 74900 | 74900 | 74900 | 74900 | 23160 |
| 93 | 20240503 | 184000 | 71079384900 | 74900 | 74900 | 74900 | 74900 | 0 |
| 94 | 20240503 | 183900 | 71079384900 | 74900 | 74900 | 74900 | 74900 | 0 |
| 95 | 20240503 | 183800 | 71079384900 | 74900 | 74900 | 74900 | 74900 | 0 |
| 96 | 20240503 | 183700 | 71079384900 | 74900 | 74900 | 74900 | 74900 | 0 |
| 97 | 20240503 | 183600 | 71079384900 | 74900 | 74900 | 74900 | 74900 | 0 |
| 98 | 20240503 | 183500 | 71079384900 | 74900 | 74900 | 74900 | 74900 | 0 |
| 99 | 20240503 | 183400 | 71079384900 | 74900 | 74900 | 74900 | 74900 | 0 |
| 100 | 20240503 | 183300 | 71079384900 | 74900 | 74900 | 74900 | 74900 | 0 |
| 101 | 20240503 | 183200 | 71079384900 | 74900 | 74900 | 74900 | 74900 | 0 |
| 102 | 20240503 | 183100 | 71079384900 | 74900 | 74900 | 74900 | 74900 | 0 |
| 103 | 20240503 | 183000 | 71079384900 | 74900 | 74900 | 74900 | 74900 | 0 |
| 104 | 20240503 | 182900 | 71079384900 | 74900 | 74900 | 74900 | 74900 | 0 |
| 105 | 20240503 | 182800 | 71079384900 | 74900 | 74900 | 74900 | 74900 | 0 |
| 106 | 20240503 | 182700 | 71079384900 | 74900 | 74900 | 74900 | 74900 | 0 |
| 107 | 20240503 | 182600 | 71079384900 | 74900 | 74900 | 74900 | 74900 | 0 |
| 108 | 20240503 | 182500 | 71079384900 | 74900 | 74900 | 74900 | 74900 | 0 |
| 109 | 20240503 | 182400 | 71079384900 | 74900 | 74900 | 74900 | 74900 | 0 |
| 110 | 20240503 | 182300 | 71079384900 | 74900 | 74900 | 74900 | 74900 | 0 |
| 111 | 20240503 | 182200 | 71079384900 | 74900 | 74900 | 74900 | 74900 | 0 |
| 112 | 20240503 | 182100 | 71079384900 | 74900 | 74900 | 74900 | 74900 | 0 |
| 113 | 20240503 | 182000 | 71079384900 | 74900 | 74900 | 74900 | 74900 | 0 |
| 114 | 20240503 | 181900 | 71079384900 | 74900 | 74900 | 74900 | 74900 | 0 |
| 115 | 20240503 | 181800 | 71079384900 | 74900 | 74900 | 74900 | 74900 | 0 |
| 116 | 20240503 | 181700 | 71079384900 | 74900 | 74900 | 74900 | 74900 | 0 |
| 117 | 20240503 | 181600 | 71079384900 | 74900 | 74900 | 74900 | 74900 | 0 |
| 118 | 20240503 | 181500 | 71079384900 | 74900 | 74900 | 74900 | 74900 | 0 |
| 119 | 20240503 | 181400 | 71079384900 | 74900 | 74900 | 74900 | 74900 | 0 |
| 120 | 20240503 | 181300 | 71079384900 | 74900 | 74900 | 74900 | 74900 | 0 |
| 121 | 20240503 | 181200 | 71079384900 | 74900 | 74900 | 74900 | 74900 | 0 |
| 122 | 20240503 | 181100 | 71079384900 | 74900 | 74900 | 74900 | 74900 | 23160 |
| 123 | 20240503 | 181000 | 71079384900 | 74900 | 74900 | 74900 | 74900 | 0 |
| 124 | 20240503 | 180900 | 71079384900 | 74900 | 74900 | 74900 | 74900 | 0 |
| 125 | 20240503 | 180800 | 71079384900 | 74900 | 74900 | 74900 | 74900 | 0 |
| 126 | 20240503 | 180700 | 71079384900 | 74900 | 74900 | 74900 | 74900 | 0 |
| 127 | 20240503 | 180600 | 71079384900 | 74900 | 74900 | 74900 | 74900 | 0 |
| 128 | 20240503 | 180500 | 71079384900 | 74900 | 74900 | 74900 | 74900 | 0 |
| 129 | 20240503 | 180400 | 71079384900 | 74900 | 74900 | 74900 | 74900 | 0 |
| 130 | 20240503 | 180300 | 71079384900 | 74900 | 74900 | 74900 | 74900 | 0 |
| 131 | 20240503 | 180200 | 71079384900 | 74900 | 74900 | 74900 | 74900 | 0 |
| 132 | 20240503 | 180100 | 71079384900 | 74900 | 74900 | 74900 | 74900 | 0 |
| 133 | 20240503 | 180000 | 71079384900 | 74900 | 74900 | 74900 | 74900 | 0 |
| 134 | 20240503 | 175900 | 71079384900 | 74900 | 74900 | 74900 | 74900 | 0 |
| 135 | 20240503 | 175800 | 71079384900 | 74900 | 74900 | 74900 | 74900 | 0 |
| 136 | 20240503 | 175700 | 71079384900 | 74900 | 74900 | 74900 | 74900 | 0 |
| 137 | 20240503 | 175600 | 71079384900 | 74900 | 74900 | 74900 | 74900 | 0 |
| 138 | 20240503 | 175500 | 71079384900 | 74900 | 74900 | 74900 | 74900 | 0 |
| 139 | 20240503 | 175400 | 71079384900 | 74900 | 74900 | 74900 | 74900 | 0 |
| 140 | 20240503 | 175300 | 71079384900 | 74900 | 74900 | 74900 | 74900 | 0 |
| 141 | 20240503 | 175200 | 71079384900 | 74900 | 74900 | 74900 | 74900 | 0 |
| 142 | 20240503 | 175100 | 71079384900 | 74900 | 74900 | 74900 | 74900 | 0 |
| 143 | 20240503 | 175000 | 71079384900 | 74900 | 74900 | 74900 | 74900 | 0 |
| 144 | 20240503 | 174900 | 71079384900 | 74900 | 74900 | 74900 | 74900 | 0 |
| 145 | 20240503 | 174800 | 71079384900 | 74900 | 74900 | 74900 | 74900 | 0 |
| 146 | 20240503 | 174700 | 71079384900 | 74900 | 74900 | 74900 | 74900 | 0 |
| 147 | 20240503 | 174600 | 71079384900 | 74900 | 74900 | 74900 | 74900 | 0 |
| 148 | 20240503 | 174500 | 71079384900 | 74900 | 74900 | 74900 | 74900 | 0 |
| 149 | 20240503 | 174400 | 71079384900 | 74900 | 74900 | 74900 | 74900 | 0 |
| 150 | 20240503 | 174300 | 71079384900 | 74900 | 74900 | 74900 | 74900 | 0 |
| 151 | 20240503 | 174200 | 71079384900 | 74900 | 74900 | 74900 | 74900 | 0 |
| 152 | 20240503 | 174100 | 71079384900 | 74900 | 74900 | 74900 | 74900 | 23160 |
| 153 | 20240503 | 174000 | 71079384900 | 74900 | 74900 | 74900 | 74900 | 0 |
| 154 | 20240503 | 173900 | 71079384900 | 74900 | 74900 | 74900 | 74900 | 0 |
| 155 | 20240503 | 173800 | 71079384900 | 74900 | 74900 | 74900 | 74900 | 0 |
| 156 | 20240503 | 173700 | 71079384900 | 74900 | 74900 | 74900 | 74900 | 0 |
| 157 | 20240503 | 173600 | 71079384900 | 74900 | 74900 | 74900 | 74900 | 0 |
| 158 | 20240503 | 173500 | 71079384900 | 74900 | 74900 | 74900 | 74900 | 0 |
| 159 | 20240503 | 173400 | 71079384900 | 74900 | 74900 | 74900 | 74900 | 0 |
| 160 | 20240503 | 173300 | 71079384900 | 74900 | 74900 | 74900 | 74900 | 0 |
| 161 | 20240503 | 173200 | 71079384900 | 74900 | 74900 | 74900 | 74900 | 0 |
| 162 | 20240503 | 173100 | 71079384900 | 74900 | 74900 | 74900 | 74900 | 0 |
| 163 | 20240503 | 173000 | 71079384900 | 74900 | 74900 | 74900 | 74900 | 0 |
| 164 | 20240503 | 172900 | 71079384900 | 74900 | 74900 | 74900 | 74900 | 0 |
| 165 | 20240503 | 172800 | 71079384900 | 74900 | 74900 | 74900 | 74900 | 0 |
| 166 | 20240503 | 172700 | 71079384900 | 74900 | 74900 | 74900 | 74900 | 0 |
| 167 | 20240503 | 172600 | 71079384900 | 74900 | 74900 | 74900 | 74900 | 0 |
| 168 | 20240503 | 172500 | 71079384900 | 74900 | 74900 | 74900 | 74900 | 0 |
| 169 | 20240503 | 172400 | 71079384900 | 74900 | 74900 | 74900 | 74900 | 0 |
| 170 | 20240503 | 172300 | 71079384900 | 74900 | 74900 | 74900 | 74900 | 0 |
| 171 | 20240503 | 172200 | 71079384900 | 74900 | 74900 | 74900 | 74900 | 0 |
| 172 | 20240503 | 172100 | 71079384900 | 74900 | 74900 | 74900 | 74900 | 0 |
| 173 | 20240503 | 172000 | 71079384900 | 74900 | 74900 | 74900 | 74900 | 0 |
| 174 | 20240503 | 171900 | 71079384900 | 74900 | 74900 | 74900 | 74900 | 0 |
| 175 | 20240503 | 171800 | 71079384900 | 74900 | 74900 | 74900 | 74900 | 0 |
| 176 | 20240503 | 171700 | 71079384900 | 74900 | 74900 | 74900 | 74900 | 0 |
| 177 | 20240503 | 171600 | 71079384900 | 74900 | 74900 | 74900 | 74900 | 0 |
| 178 | 20240503 | 171500 | 71079384900 | 74900 | 74900 | 74900 | 74900 | 0 |
| 179 | 20240503 | 171400 | 71079384900 | 74900 | 74900 | 74900 | 74900 | 0 |
| 180 | 20240503 | 171300 | 71079384900 | 74900 | 74900 | 74900 | 74900 | 0 |
| 181 | 20240503 | 171200 | 71079384900 | 74900 | 74900 | 74900 | 74900 | 0 |
| 182 | 20240503 | 171100 | 71079384900 | 74900 | 74900 | 74900 | 74900 | 23160 |
| 183 | 20240503 | 171000 | 71079384900 | 74900 | 74900 | 74900 | 74900 | 0 |
| 184 | 20240503 | 170900 | 71079384900 | 74900 | 74900 | 74900 | 74900 | 0 |
| 185 | 20240503 | 170800 | 71079384900 | 74900 | 74900 | 74900 | 74900 | 0 |
| 186 | 20240503 | 170700 | 71079384900 | 74900 | 74900 | 74900 | 74900 | 0 |
| 187 | 20240503 | 170600 | 71079384900 | 74900 | 74900 | 74900 | 74900 | 0 |
| 188 | 20240503 | 170500 | 71079384900 | 74900 | 74900 | 74900 | 74900 | 0 |
| 189 | 20240503 | 170400 | 71079384900 | 74900 | 74900 | 74900 | 74900 | 0 |
| 190 | 20240503 | 170300 | 71079384900 | 74900 | 74900 | 74900 | 74900 | 0 |
| 191 | 20240503 | 170200 | 71079384900 | 74900 | 74900 | 74900 | 74900 | 0 |
| 192 | 20240503 | 170100 | 71079384900 | 74900 | 74900 | 74900 | 74900 | 0 |
| 193 | 20240503 | 170000 | 71079384900 | 74900 | 74900 | 74900 | 74900 | 0 |
| 194 | 20240503 | 165900 | 71079384900 | 74900 | 74900 | 74900 | 74900 | 0 |
| 195 | 20240503 | 165800 | 71079384900 | 74900 | 74900 | 74900 | 74900 | 0 |
| 196 | 20240503 | 165700 | 71079384900 | 74900 | 74900 | 74900 | 74900 | 0 |
| 197 | 20240503 | 165600 | 71079384900 | 74900 | 74900 | 74900 | 74900 | 0 |
| 198 | 20240503 | 165500 | 71079384900 | 74900 | 74900 | 74900 | 74900 | 0 |
| 199 | 20240503 | 165400 | 71079384900 | 74900 | 74900 | 74900 | 74900 | 0 |
| 200 | 20240503 | 165300 | 71079384900 | 74900 | 74900 | 74900 | 74900 | 0 |
| 201 | 20240503 | 165200 | 71079384900 | 74900 | 74900 | 74900 | 74900 | 0 |
| 202 | 20240503 | 165100 | 71079384900 | 74900 | 74900 | 74900 | 74900 | 0 |
| 203 | 20240503 | 165000 | 71079384900 | 74900 | 74900 | 74900 | 74900 | 0 |
| 204 | 20240503 | 164900 | 71079384900 | 74900 | 74900 | 74900 | 74900 | 0 |
| 205 | 20240503 | 164800 | 71079384900 | 74900 | 74900 | 74900 | 74900 | 0 |
| 206 | 20240503 | 164700 | 71079384900 | 74900 | 74900 | 74900 | 74900 | 0 |
| 207 | 20240503 | 164600 | 71079384900 | 74900 | 74900 | 74900 | 74900 | 0 |
| 208 | 20240503 | 164500 | 71079384900 | 74900 | 74900 | 74900 | 74900 | 0 |
| 209 | 20240503 | 164400 | 71079384900 | 74900 | 74900 | 74900 | 74900 | 0 |
| 210 | 20240503 | 164300 | 71079384900 | 74900 | 74900 | 74900 | 74900 | 0 |
| 211 | 20240503 | 164200 | 71079384900 | 74900 | 74900 | 74900 | 74900 | 0 |
| 212 | 20240503 | 164100 | 71079384900 | 74900 | 74900 | 74900 | 74900 | 23160 |
| 213 | 20240503 | 164000 | 71079384900 | 74900 | 74900 | 74900 | 74900 | 0 |
| 214 | 20240503 | 163900 | 71079384900 | 74900 | 74900 | 74900 | 74900 | 0 |
| 215 | 20240503 | 163800 | 71079384900 | 74900 | 74900 | 74900 | 74900 | 0 |
| 216 | 20240503 | 163700 | 71079384900 | 74900 | 74900 | 74900 | 74900 | 0 |
| 217 | 20240503 | 163600 | 71079384900 | 74900 | 74900 | 74900 | 74900 | 0 |
| 218 | 20240503 | 163500 | 71079384900 | 74900 | 74900 | 74900 | 74900 | 0 |
| 219 | 20240503 | 163400 | 71079384900 | 74900 | 74900 | 74900 | 74900 | 0 |
| 220 | 20240503 | 163300 | 71079384900 | 74900 | 74900 | 74900 | 74900 | 0 |
| 221 | 20240503 | 163200 | 71079384900 | 74900 | 74900 | 74900 | 74900 | 0 |
| 222 | 20240503 | 163100 | 71079384900 | 74900 | 74900 | 74900 | 74900 | 0 |
| 223 | 20240503 | 163000 | 71079384900 | 74900 | 74900 | 74900 | 74900 | 0 |
| 224 | 20240503 | 162900 | 71079384900 | 74900 | 74900 | 74900 | 74900 | 0 |
| 225 | 20240503 | 162800 | 71079384900 | 74900 | 74900 | 74900 | 74900 | 0 |
| 226 | 20240503 | 162700 | 71079384900 | 74900 | 74900 | 74900 | 74900 | 0 |
| 227 | 20240503 | 162600 | 71079384900 | 74900 | 74900 | 74900 | 74900 | 0 |
| 228 | 20240503 | 162500 | 71079384900 | 74900 | 74900 | 74900 | 74900 | 0 |
| 229 | 20240503 | 162400 | 71079384900 | 74900 | 74900 | 74900 | 74900 | 0 |
| 230 | 20240503 | 162300 | 71079384900 | 74900 | 74900 | 74900 | 74900 | 0 |
| 231 | 20240503 | 162200 | 71079384900 | 74900 | 74900 | 74900 | 74900 | 0 |
| 232 | 20240503 | 162100 | 71079384900 | 74900 | 74900 | 74900 | 74900 | 0 |
| 233 | 20240503 | 162000 | 71079384900 | 74900 | 74900 | 74900 | 74900 | 0 |
| 234 | 20240503 | 161900 | 71079384900 | 74900 | 74900 | 74900 | 74900 | 0 |
| 235 | 20240503 | 161800 | 71079384900 | 74900 | 74900 | 74900 | 74900 | 0 |
| 236 | 20240503 | 161700 | 71079384900 | 74900 | 74900 | 74900 | 74900 | 0 |
| 237 | 20240503 | 161600 | 71079384900 | 74900 | 74900 | 74900 | 74900 | 0 |
| 238 | 20240503 | 161500 | 71079384900 | 74900 | 74900 | 74900 | 74900 | 0 |
| 239 | 20240503 | 161400 | 71079384900 | 74900 | 74900 | 74900 | 74900 | 0 |
| 240 | 20240503 | 161300 | 71079384900 | 74900 | 74900 | 74900 | 74900 | 0 |
| 241 | 20240503 | 161200 | 71079384900 | 74900 | 74900 | 74900 | 74900 | 0 |
| 242 | 20240503 | 161100 | 71079384900 | 74900 | 74900 | 74900 | 74900 | 23160 |
| 243 | 20240503 | 161000 | 71079384900 | 74900 | 74900 | 74900 | 74900 | 0 |
| 244 | 20240503 | 160900 | 71079384900 | 74900 | 74900 | 74900 | 74900 | 0 |
| 245 | 20240503 | 160800 | 71079384900 | 74900 | 74900 | 74900 | 74900 | 0 |
| 246 | 20240503 | 160700 | 71079384900 | 74900 | 74900 | 74900 | 74900 | 0 |
| 247 | 20240503 | 160600 | 71079384900 | 74900 | 74900 | 74900 | 74900 | 0 |
| 248 | 20240503 | 160500 | 71079384900 | 74900 | 74900 | 74900 | 74900 | 0 |
| 249 | 20240503 | 160400 | 71079384900 | 74900 | 74900 | 74900 | 74900 | 0 |
| 250 | 20240503 | 160300 | 71079384900 | 74900 | 74900 | 74900 | 74900 | 0 |
| 251 | 20240503 | 160200 | 71079384900 | 74900 | 74900 | 74900 | 74900 | 0 |
| 252 | 20240503 | 160100 | 71079384900 | 74900 | 74900 | 74900 | 74900 | 0 |
| 253 | 20240503 | 160000 | 71079384900 | 74900 | 74900 | 74900 | 74900 | 0 |
| 254 | 20240503 | 155900 | 71079384900 | 74900 | 74900 | 74900 | 74900 | 0 |
| 255 | 20240503 | 155800 | 71079384900 | 74900 | 74900 | 74900 | 74900 | 0 |
| 256 | 20240503 | 155700 | 71079384900 | 74900 | 74900 | 74900 | 74900 | 0 |
| 257 | 20240503 | 155600 | 71079384900 | 74900 | 74900 | 74900 | 74900 | 0 |
| 258 | 20240503 | 155500 | 71079384900 | 74900 | 74900 | 74900 | 74900 | 0 |
| 259 | 20240503 | 155400 | 71079384900 | 74900 | 74900 | 74900 | 74900 | 0 |
| 260 | 20240503 | 155300 | 71079384900 | 74900 | 74900 | 74900 | 74900 | 0 |
| 261 | 20240503 | 155200 | 71079384900 | 74900 | 74900 | 74900 | 74900 | 0 |
| 262 | 20240503 | 155100 | 71079384900 | 74900 | 74900 | 74900 | 74900 | 0 |
| 263 | 20240503 | 155000 | 71079384900 | 74900 | 74900 | 74900 | 74900 | 0 |
| 264 | 20240503 | 154900 | 71079384900 | 74900 | 74900 | 74900 | 74900 | 0 |
| 265 | 20240503 | 154800 | 71079384900 | 74900 | 74900 | 74900 | 74900 | 0 |
| 266 | 20240503 | 154700 | 71079384900 | 74900 | 74900 | 74900 | 74900 | 0 |
| 267 | 20240503 | 154600 | 71079384900 | 74900 | 74900 | 74900 | 74900 | 0 |
| 268 | 20240503 | 154500 | 71079384900 | 74900 | 74900 | 74900 | 74900 | 0 |
| 269 | 20240503 | 154400 | 71079384900 | 74900 | 74900 | 74900 | 74900 | 0 |
| 270 | 20240503 | 154300 | 71079384900 | 74900 | 74900 | 74900 | 74900 | 0 |
| 271 | 20240503 | 154200 | 71079384900 | 74900 | 74900 | 74900 | 74900 | 0 |
| 272 | 20240503 | 154100 | 71079384900 | 74900 | 74900 | 74900 | 74900 | 23160 |
| 273 | 20240503 | 154000 | 71079384900 | 74900 | 74900 | 74900 | 74900 | 0 |
| 274 | 20240503 | 153900 | 71079384900 | 74900 | 74900 | 74900 | 74900 | 0 |
| 275 | 20240503 | 153800 | 71079384900 | 74900 | 74900 | 74900 | 74900 | 0 |
| 276 | 20240503 | 153700 | 71079384900 | 74900 | 74900 | 74900 | 74900 | 0 |
| 277 | 20240503 | 153600 | 71079384900 | 74900 | 74900 | 74900 | 74900 | 0 |
| 278 | 20240503 | 153500 | 71079384900 | 74900 | 74900 | 74900 | 74900 | 0 |
| 279 | 20240503 | 153400 | 71079384900 | 74900 | 74900 | 74900 | 74900 | 0 |
| 280 | 20240503 | 153300 | 71079384900 | 74900 | 74900 | 74900 | 74900 | 0 |
| 281 | 20240503 | 153200 | 71079384900 | 74900 | 74900 | 74900 | 74900 | 0 |
| 282 | 20240503 | 153100 | 71079384900 | 74900 | 74900 | 74900 | 74900 | 0 |
| 283 | 20240503 | 153000 | 71079384900 | 74900 | 74900 | 74900 | 74900 | 23160 |
| 284 | 20240503 | 152900 | 69344700900 | 74600 | 74600 | 74600 | 74600 | 0 |
| 285 | 20240503 | 152800 | 69344700900 | 74600 | 74600 | 74600 | 74600 | 0 |
| 286 | 20240503 | 152700 | 69344700900 | 74600 | 74600 | 74600 | 74600 | 0 |
| 287 | 20240503 | 152600 | 69344700900 | 74600 | 74600 | 74600 | 74600 | 0 |
| 288 | 20240503 | 152500 | 69344700900 | 74600 | 74600 | 74600 | 74600 | 0 |
| 289 | 20240503 | 152400 | 69344700900 | 74600 | 74600 | 74600 | 74600 | 0 |
| 290 | 20240503 | 152300 | 69344700900 | 74600 | 74600 | 74600 | 74600 | 0 |
| 291 | 20240503 | 152200 | 69344700900 | 74600 | 74600 | 74600 | 74600 | 0 |
| 292 | 20240503 | 152100 | 69344700900 | 74600 | 74600 | 74600 | 74600 | 0 |
| 293 | 20240503 | 152000 | 69344700900 | 74600 | 74600 | 74600 | 74600 | 0 |
| 294 | 20240503 | 151900 | 69344700900 | 74600 | 74400 | 74600 | 74200 | 9723 |
| 295 | 20240503 | 151800 | 68620852400 | 74300 | 74000 | 74300 | 74000 | 6550 |
| 296 | 20240503 | 151700 | 68134991200 | 74000 | 74100 | 74200 | 74000 | 1544 |
| 297 | 20240503 | 151600 | 68020537600 | 74100 | 74200 | 74300 | 74100 | 2211 |
| 298 | 20240503 | 151500 | 67856552100 | 74300 | 74200 | 74300 | 74200 | 1920 |
| 299 | 20240503 | 151400 | 67714029900 | 74200 | 74200 | 74400 | 74200 | 4543 |
| 300 | 20240503 | 151300 | 67376672000 | 74100 | 74200 | 74400 | 74100 | 2114 |
| 301 | 20240503 | 151200 | 67219807600 | 74200 | 74300 | 74400 | 74200 | 829 |
| 302 | 20240503 | 151100 | 67158189800 | 74400 | 74400 | 74400 | 74300 | 1138 |
| 303 | 20240503 | 151000 | 67073618900 | 74400 | 74400 | 74600 | 74400 | 1307 |
| 304 | 20240503 | 150900 | 66976316700 | 74400 | 74500 | 74600 | 74300 | 1330 |
| 305 | 20240503 | 150800 | 66877258100 | 74600 | 74600 | 74600 | 74500 | 1498 |
| 306 | 20240503 | 150700 | 66765630100 | 74600 | 74600 | 74600 | 74500 | 1031 |
| 307 | 20240503 | 150600 | 66688763200 | 74500 | 74500 | 74600 | 74500 | 1960 |
| 308 | 20240503 | 150500 | 66542617500 | 74500 | 74400 | 74500 | 74400 | 1940 |
| 309 | 20240503 | 150400 | 66398172800 | 74500 | 74500 | 74600 | 74400 | 872 |
| 310 | 20240503 | 150300 | 66333236400 | 74500 | 74600 | 74700 | 74500 | 1953 |
| 311 | 20240503 | 150200 | 66187553800 | 74600 | 74600 | 74700 | 74500 | 1961 |
| 312 | 20240503 | 150100 | 66041263000 | 74600 | 74300 | 74700 | 74300 | 5284 |
| 313 | 20240503 | 150000 | 65647464100 | 74400 | 74300 | 74400 | 74300 | 1952 |
| 314 | 20240503 | 145900 | 65502317100 | 74400 | 74400 | 74500 | 74300 | 1000 |
| 315 | 20240503 | 145800 | 65427921100 | 74500 | 74500 | 74500 | 74400 | 943 |
| 316 | 20240503 | 145700 | 65357702000 | 74500 | 74200 | 74500 | 74200 | 3546 |
| 317 | 20240503 | 145600 | 65093937100 | 74200 | 74300 | 74300 | 74200 | 731 |
| 318 | 20240503 | 145500 | 65039684100 | 74200 | 74100 | 74300 | 74100 | 1815 |
| 319 | 20240503 | 145400 | 64904992900 | 74100 | 74100 | 74200 | 74100 | 922 |
| 320 | 20240503 | 145300 | 64836639600 | 74100 | 74100 | 74200 | 74100 | 1277 |
| 321 | 20240503 | 145200 | 64742005800 | 74100 | 74100 | 74200 | 74000 | 939 |
| 322 | 20240503 | 145100 | 64672418900 | 74100 | 74100 | 74200 | 74000 | 1173 |
| 323 | 20240503 | 145000 | 64585476200 | 74000 | 74100 | 74200 | 74000 | 1424 |
| 324 | 20240503 | 144900 | 64479976600 | 74100 | 74000 | 74200 | 74000 | 1985 |
| 325 | 20240503 | 144800 | 64333032600 | 74000 | 74200 | 74200 | 74000 | 2921 |
| 326 | 20240503 | 144700 | 64116550200 | 74100 | 74100 | 74200 | 74100 | 1182 |
| 327 | 20240503 | 144600 | 64028942100 | 74100 | 74200 | 74200 | 74000 | 988 |
| 328 | 20240503 | 144500 | 63955727900 | 74200 | 74100 | 74300 | 74000 | 1665 |
| 329 | 20240503 | 144400 | 63832396700 | 74100 | 74000 | 74200 | 74000 | 1259 |
| 330 | 20240503 | 144300 | 63739078100 | 74100 | 74200 | 74300 | 74000 | 1267 |
| 331 | 20240503 | 144200 | 63645149800 | 74200 | 74100 | 74300 | 74000 | 1579 |
| 332 | 20240503 | 144100 | 63528018300 | 74200 | 74200 | 74200 | 74000 | 1039 |
| 333 | 20240503 | 144000 | 63451036300 | 74100 | 74100 | 74200 | 74100 | 1441 |
| 334 | 20240503 | 143900 | 63344221000 | 74200 | 74100 | 74200 | 74100 | 1856 |
| 335 | 20240503 | 143800 | 63206575000 | 74200 | 74200 | 74300 | 74100 | 733 |
| 336 | 20240503 | 143700 | 63152196300 | 74200 | 74300 | 74400 | 74200 | 2542 |
| 337 | 20240503 | 143600 | 62963297300 | 74300 | 74100 | 74400 | 74100 | 2347 |
| 338 | 20240503 | 143500 | 62788998900 | 74200 | 74200 | 74400 | 74000 | 1567 |
| 339 | 20240503 | 143400 | 62672724500 | 74300 | 73900 | 74300 | 73800 | 6173 |
| 340 | 20240503 | 143300 | 62215360100 | 73900 | 73700 | 74000 | 73700 | 3121 |
| 341 | 20240503 | 143200 | 61984871300 | 73800 | 73800 | 73800 | 73700 | 445 |
| 342 | 20240503 | 143100 | 61952048400 | 73700 | 73800 | 73800 | 73600 | 838 |
| 343 | 20240503 | 143000 | 61890288600 | 73700 | 73600 | 73800 | 73600 | 2064 |
| 344 | 20240503 | 142900 | 61738100100 | 73700 | 73500 | 73700 | 73500 | 1340 |
| 345 | 20240503 | 142800 | 61639494800 | 73600 | 73600 | 73600 | 73500 | 394 |
| 346 | 20240503 | 142700 | 61610511000 | 73500 | 73500 | 73600 | 73400 | 1040 |
| 347 | 20240503 | 142600 | 61534084600 | 73400 | 73600 | 73600 | 73400 | 1274 |
| 348 | 20240503 | 142500 | 61440472300 | 73500 | 73600 | 73600 | 73500 | 546 |
| 349 | 20240503 | 142400 | 61400326000 | 73600 | 73500 | 73600 | 73500 | 874 |
| 350 | 20240503 | 142300 | 61336040900 | 73600 | 73400 | 73600 | 73400 | 1163 |
| 351 | 20240503 | 142200 | 61250547300 | 73400 | 73500 | 73600 | 73400 | 525 |
| 352 | 20240503 | 142100 | 61211977000 | 73500 | 73600 | 73700 | 73500 | 539 |
| 353 | 20240503 | 142000 | 61172288300 | 73500 | 73500 | 73600 | 73500 | 573 |
| 354 | 20240503 | 141900 | 61130149000 | 73500 | 73600 | 73600 | 73400 | 1002 |
| 355 | 20240503 | 141800 | 61056498100 | 73600 | 73400 | 73800 | 73400 | 1064 |
| 356 | 20240503 | 141700 | 60978151700 | 73500 | 73500 | 73500 | 73400 | 808 |
| 357 | 20240503 | 141600 | 60918786700 | 73400 | 73400 | 73500 | 73400 | 881 |
| 358 | 20240503 | 141500 | 60854089400 | 73500 | 73400 | 73600 | 73400 | 569 |
| 359 | 20240503 | 141400 | 60812271300 | 73400 | 73400 | 73400 | 73300 | 2235 |
| 360 | 20240503 | 141300 | 60648358100 | 73300 | 73600 | 73600 | 73300 | 1267 |
| 361 | 20240503 | 141200 | 60555330800 | 73700 | 73400 | 73900 | 73400 | 1234 |
| 362 | 20240503 | 141100 | 60464549700 | 73400 | 73400 | 73500 | 73400 | 430 |
| 363 | 20240503 | 141000 | 60432972100 | 73400 | 73400 | 73500 | 73400 | 852 |
| 364 | 20240503 | 140900 | 60370426700 | 73500 | 73500 | 73800 | 73400 | 1026 |
| 365 | 20240503 | 140800 | 60294933600 | 73500 | 73400 | 73500 | 73200 | 1113 |
| 366 | 20240503 | 140700 | 60213287700 | 73400 | 73600 | 73600 | 73400 | 1057 |
| 367 | 20240503 | 140600 | 60135663100 | 73500 | 73500 | 73600 | 73400 | 512 |
| 368 | 20240503 | 140500 | 60097994900 | 73600 | 73600 | 73600 | 73500 | 575 |
| 369 | 20240503 | 140400 | 60055709600 | 73500 | 73600 | 73700 | 73500 | 755 |
| 370 | 20240503 | 140300 | 60000168000 | 73700 | 73900 | 73900 | 73700 | 1176 |
| 371 | 20240503 | 140200 | 59913354600 | 73800 | 73800 | 73900 | 73800 | 737 |
| 372 | 20240503 | 140100 | 59858941800 | 73700 | 74000 | 74000 | 73700 | 2033 |
| 373 | 20240503 | 140000 | 59709014200 | 74000 | 73600 | 74100 | 73600 | 731 |
| 374 | 20240503 | 135900 | 59655022500 | 73900 | 74100 | 74100 | 73700 | 869 |
| 375 | 20240503 | 135800 | 59590827200 | 73700 | 74100 | 74100 | 73700 | 2990 |
| 376 | 20240503 | 135700 | 59369581100 | 74100 | 74100 | 74200 | 74000 | 1504 |
| 377 | 20240503 | 135600 | 59258119200 | 74100 | 74200 | 74200 | 74100 | 2035 |
| 378 | 20240503 | 135500 | 59107286000 | 74200 | 74100 | 74200 | 74100 | 1446 |
| 379 | 20240503 | 135400 | 59000081800 | 74100 | 74100 | 74200 | 74000 | 2741 |
| 380 | 20240503 | 135300 | 58797016800 | 74100 | 73700 | 74100 | 73700 | 2257 |
| 381 | 20240503 | 135200 | 58630072000 | 73800 | 73700 | 73800 | 73600 | 1980 |
| 382 | 20240503 | 135100 | 58484036100 | 73600 | 73500 | 73700 | 73400 | 660 |
| 383 | 20240503 | 135000 | 58435486300 | 73500 | 73300 | 73500 | 73300 | 526 |
| 384 | 20240503 | 134900 | 58396885200 | 73400 | 73500 | 73500 | 73300 | 796 |
| 385 | 20240503 | 134800 | 58338473500 | 73500 | 73400 | 73700 | 73300 | 1867 |
| 386 | 20240503 | 134700 | 58201220400 | 73300 | 73500 | 73500 | 73300 | 1208 |
| 387 | 20240503 | 134600 | 58112605000 | 73400 | 73400 | 73500 | 73300 | 1683 |
| 388 | 20240503 | 134500 | 57989069500 | 73400 | 73200 | 73400 | 73100 | 1388 |
| 389 | 20240503 | 134400 | 57887365100 | 73200 | 72900 | 73200 | 72900 | 1610 |
| 390 | 20240503 | 134300 | 57769791000 | 72900 | 73000 | 73000 | 72900 | 685 |
| 391 | 20240503 | 134200 | 57719825900 | 73000 | 72900 | 73000 | 72800 | 1235 |
| 392 | 20240503 | 134100 | 57629743600 | 72900 | 72800 | 72900 | 72700 | 3243 |
| 393 | 20240503 | 134000 | 57393572200 | 72800 | 73100 | 73100 | 72800 | 7317 |
| 394 | 20240503 | 133900 | 56859623700 | 73000 | 73200 | 73200 | 73000 | 3087 |
| 395 | 20240503 | 133800 | 56633962700 | 73200 | 73300 | 73300 | 73200 | 1910 |
| 396 | 20240503 | 133700 | 56494135500 | 73300 | 73400 | 73400 | 73200 | 1410 |
| 397 | 20240503 | 133600 | 56390788500 | 73400 | 73500 | 73500 | 73300 | 778 |
| 398 | 20240503 | 133500 | 56333687700 | 73500 | 73400 | 73500 | 73400 | 338 |
| 399 | 20240503 | 133400 | 56308873800 | 73400 | 73400 | 73500 | 73400 | 346 |
| 400 | 20240503 | 133300 | 56283470500 | 73400 | 73400 | 73600 | 73300 | 2181 |
| 401 | 20240503 | 133200 | 56123431700 | 73400 | 73400 | 73500 | 73400 | 1797 |
| 402 | 20240503 | 133100 | 55991452600 | 73500 | 73500 | 73500 | 73400 | 461 |
| 403 | 20240503 | 133000 | 55957580400 | 73600 | 73400 | 73700 | 73400 | 462 |
| 404 | 20240503 | 132900 | 55923604400 | 73400 | 73400 | 73600 | 73400 | 1158 |
| 405 | 20240503 | 132800 | 55838521300 | 73400 | 73400 | 73500 | 73400 | 647 |
| 406 | 20240503 | 132700 | 55791019000 | 73400 | 73300 | 73500 | 73200 | 1545 |
| 407 | 20240503 | 132600 | 55677657400 | 73200 | 73600 | 73600 | 73200 | 1856 |
| 408 | 20240503 | 132500 | 55541548100 | 73600 | 73700 | 73700 | 73400 | 974 |
| 409 | 20240503 | 132400 | 55469930600 | 73700 | 73400 | 73700 | 73400 | 653 |
| 410 | 20240503 | 132300 | 55421940700 | 73400 | 73300 | 73500 | 73300 | 1806 |
| 411 | 20240503 | 132200 | 55289370500 | 73300 | 73600 | 73600 | 73300 | 3763 |
| 412 | 20240503 | 132100 | 55012904500 | 73600 | 73500 | 73700 | 73500 | 1225 |
| 413 | 20240503 | 132000 | 54922752200 | 73600 | 73700 | 73700 | 73500 | 4480 |
| 414 | 20240503 | 131900 | 54593186300 | 73700 | 73800 | 73900 | 73700 | 853 |
| 415 | 20240503 | 131800 | 54530270900 | 73800 | 73900 | 73900 | 73800 | 213 |
| 416 | 20240503 | 131700 | 54514546200 | 73900 | 73800 | 73900 | 73800 | 523 |
| 417 | 20240503 | 131600 | 54475926300 | 73900 | 73900 | 73900 | 73800 | 257 |
| 418 | 20240503 | 131500 | 54456956600 | 73900 | 74000 | 74000 | 73900 | 546 |
| 419 | 20240503 | 131400 | 54416603100 | 73900 | 73800 | 74000 | 73800 | 604 |
| 420 | 20240503 | 131300 | 54371990400 | 73700 | 73900 | 73900 | 73700 | 420 |
| 421 | 20240503 | 131200 | 54341026400 | 73800 | 74000 | 74000 | 73800 | 1100 |
| 422 | 20240503 | 131100 | 54259750300 | 74000 | 74000 | 74100 | 73900 | 544 |
| 423 | 20240503 | 131000 | 54219496900 | 74200 | 74000 | 74200 | 74000 | 693 |
| 424 | 20240503 | 130900 | 54168177600 | 74000 | 73900 | 74000 | 73800 | 2905 |
| 425 | 20240503 | 130800 | 53953325800 | 73800 | 73800 | 73800 | 73500 | 1321 |
| 426 | 20240503 | 130700 | 53855936000 | 73500 | 73800 | 73900 | 73500 | 3438 |
| 427 | 20240503 | 130600 | 53602649900 | 73800 | 73900 | 74000 | 73800 | 934 |
| 428 | 20240503 | 130500 | 53533651300 | 74000 | 73900 | 74000 | 73900 | 604 |
| 429 | 20240503 | 130400 | 53489005400 | 73900 | 74000 | 74000 | 73900 | 835 |
| 430 | 20240503 | 130300 | 53427265700 | 73900 | 73900 | 74000 | 73800 | 2927 |
| 431 | 20240503 | 130200 | 53211052100 | 73900 | 74100 | 74100 | 73600 | 6223 |
| 432 | 20240503 | 130100 | 52751561900 | 74100 | 74100 | 74200 | 74100 | 1444 |
| 433 | 20240503 | 130000 | 52644553500 | 74100 | 74300 | 74500 | 74100 | 2103 |
| 434 | 20240503 | 125900 | 52488455400 | 74400 | 74700 | 74700 | 74200 | 2752 |
| 435 | 20240503 | 125800 | 52283726400 | 74600 | 74600 | 74700 | 74600 | 511 |
| 436 | 20240503 | 125700 | 52245595100 | 74600 | 74500 | 74700 | 74400 | 515 |
| 437 | 20240503 | 125600 | 52207194900 | 74400 | 74500 | 74600 | 74300 | 3213 |
| 438 | 20240503 | 125500 | 51968050200 | 74500 | 74600 | 74700 | 74500 | 1202 |
| 439 | 20240503 | 125400 | 51878454500 | 74700 | 74600 | 74800 | 74600 | 459 |
| 440 | 20240503 | 125300 | 51844179200 | 74600 | 74600 | 74700 | 74600 | 1379 |
| 441 | 20240503 | 125200 | 51741258500 | 74600 | 74800 | 74800 | 74600 | 855 |
| 442 | 20240503 | 125100 | 51677399000 | 74800 | 74700 | 74900 | 74600 | 660 |
| 443 | 20240503 | 125000 | 51628109100 | 74600 | 74700 | 74800 | 74600 | 1671 |
| 444 | 20240503 | 124900 | 51503275800 | 74800 | 74800 | 74900 | 74700 | 680 |
| 445 | 20240503 | 124800 | 51452432200 | 74800 | 75000 | 75000 | 74800 | 793 |
| 446 | 20240503 | 124700 | 51393064900 | 75000 | 75000 | 75000 | 74900 | 360 |
| 447 | 20240503 | 124600 | 51366088600 | 75000 | 75100 | 75300 | 74900 | 1700 |
| 448 | 20240503 | 124500 | 51238579700 | 75100 | 75000 | 75300 | 75000 | 3112 |
| 449 | 20240503 | 124400 | 51004701900 | 75000 | 74700 | 75000 | 74700 | 379 |
| 450 | 20240503 | 124300 | 50976289000 | 74800 | 75000 | 75100 | 74800 | 1677 |
| 451 | 20240503 | 124200 | 50850613800 | 75000 | 75000 | 75100 | 75000 | 1264 |
| 452 | 20240503 | 124100 | 50755768000 | 75100 | 75200 | 75300 | 75100 | 1498 |
| 453 | 20240503 | 124000 | 50643111300 | 75300 | 75000 | 75300 | 75000 | 1017 |
| 454 | 20240503 | 123900 | 50566685100 | 75100 | 74900 | 75200 | 74700 | 1247 |
| 455 | 20240503 | 123800 | 50473240000 | 75000 | 75100 | 75300 | 74900 | 2375 |
| 456 | 20240503 | 123700 | 50294931000 | 75300 | 75600 | 75600 | 75100 | 2498 |
| 457 | 20240503 | 123600 | 50106741100 | 75500 | 75100 | 75600 | 75100 | 7639 |
| 458 | 20240503 | 123500 | 49530832800 | 75100 | 74900 | 75100 | 74800 | 11176 |
| 459 | 20240503 | 123400 | 48692858000 | 74900 | 74700 | 74900 | 74700 | 1661 |
| 460 | 20240503 | 123300 | 48568609500 | 74700 | 74500 | 74800 | 74500 | 3137 |
| 461 | 20240503 | 123200 | 48334348900 | 74500 | 74500 | 74600 | 74400 | 360 |
| 462 | 20240503 | 123100 | 48307555200 | 74600 | 74300 | 74600 | 74300 | 804 |
| 463 | 20240503 | 123000 | 48247653700 | 74300 | 74400 | 74500 | 74300 | 1762 |
| 464 | 20240503 | 122900 | 48116563000 | 74500 | 74600 | 74600 | 74400 | 704 |
| 465 | 20240503 | 122800 | 48064080300 | 74600 | 74600 | 74700 | 74500 | 268 |
| 466 | 20240503 | 122700 | 48044084400 | 74600 | 74500 | 74700 | 74400 | 3432 |
| 467 | 20240503 | 122600 | 47788366300 | 74700 | 74600 | 74700 | 74500 | 4139 |
| 468 | 20240503 | 122500 | 47479878100 | 74600 | 74600 | 74700 | 74500 | 1881 |
| 469 | 20240503 | 122400 | 47339553100 | 74600 | 74600 | 74700 | 74500 | 893 |
| 470 | 20240503 | 122300 | 47272924200 | 74600 | 74600 | 74600 | 74500 | 912 |
| 471 | 20240503 | 122200 | 47204900000 | 74600 | 74600 | 74700 | 74600 | 723 |
| 472 | 20240503 | 122100 | 47150957800 | 74700 | 74700 | 74700 | 74600 | 425 |
| 473 | 20240503 | 122000 | 47119223100 | 74700 | 74600 | 74700 | 74500 | 1010 |
| 474 | 20240503 | 121900 | 47043922800 | 74600 | 74600 | 74700 | 74600 | 435 |
| 475 | 20240503 | 121800 | 47011459200 | 74600 | 74800 | 74900 | 74600 | 1387 |
| 476 | 20240503 | 121700 | 46907825100 | 74900 | 74700 | 74900 | 74600 | 1246 |
| 477 | 20240503 | 121600 | 46814674900 | 74700 | 74500 | 74700 | 74500 | 494 |
| 478 | 20240503 | 121500 | 46777795600 | 74500 | 74500 | 74700 | 74500 | 764 |
| 479 | 20240503 | 121400 | 46720830100 | 74600 | 74700 | 74700 | 74500 | 722 |
| 480 | 20240503 | 121300 | 46666966300 | 74700 | 74700 | 74800 | 74600 | 680 |
| 481 | 20240503 | 121200 | 46616170800 | 74800 | 74800 | 74800 | 74700 | 596 |
| 482 | 20240503 | 121100 | 46571616900 | 74700 | 74700 | 74900 | 74700 | 947 |
| 483 | 20240503 | 121000 | 46500784300 | 74800 | 74700 | 74800 | 74700 | 765 |
| 484 | 20240503 | 120900 | 46443597200 | 74700 | 74800 | 74900 | 74500 | 1252 |
| 485 | 20240503 | 120800 | 46350069600 | 74800 | 74800 | 75000 | 74700 | 9286 |
| 486 | 20240503 | 120700 | 45654182100 | 74800 | 74700 | 74800 | 74500 | 1344 |
| 487 | 20240503 | 120600 | 45553816000 | 74500 | 74400 | 74700 | 74200 | 1034 |
| 488 | 20240503 | 120500 | 45476743000 | 74300 | 74300 | 74400 | 74200 | 594 |
| 489 | 20240503 | 120400 | 45432616100 | 74200 | 74300 | 74500 | 74200 | 1716 |
| 490 | 20240503 | 120300 | 45304968200 | 74300 | 74200 | 74400 | 74200 | 777 |
| 491 | 20240503 | 120200 | 45247248400 | 74200 | 74200 | 74400 | 74200 | 1118 |
| 492 | 20240503 | 120100 | 45164260700 | 74300 | 74200 | 74400 | 74200 | 291 |
| 493 | 20240503 | 120000 | 45142655400 | 74300 | 74200 | 74400 | 74200 | 1216 |
| 494 | 20240503 | 115900 | 45052251600 | 74300 | 74300 | 74400 | 74200 | 1429 |
| 495 | 20240503 | 115800 | 44946125400 | 74400 | 74300 | 74400 | 74300 | 565 |
| 496 | 20240503 | 115700 | 44904135000 | 74400 | 74300 | 74500 | 74300 | 1447 |
| 497 | 20240503 | 115600 | 44796535100 | 74400 | 74600 | 74600 | 74300 | 2343 |
| 498 | 20240503 | 115500 | 44622090700 | 74500 | 74600 | 74600 | 74500 | 601 |
| 499 | 20240503 | 115400 | 44577284900 | 74600 | 74500 | 74600 | 74500 | 1889 |
| 500 | 20240503 | 115300 | 44436504900 | 74400 | 74400 | 74500 | 74400 | 1487 |
| 501 | 20240503 | 115200 | 44325866100 | 74400 | 74700 | 74700 | 74400 | 2340 |
| 502 | 20240503 | 115100 | 44151462100 | 74700 | 74700 | 74700 | 74600 | 1272 |
| 503 | 20240503 | 115000 | 44056463900 | 74600 | 74700 | 74700 | 74600 | 715 |
| 504 | 20240503 | 114900 | 44003063300 | 74700 | 74800 | 74900 | 74700 | 1080 |
| 505 | 20240503 | 114800 | 43922310400 | 74800 | 74800 | 74800 | 74700 | 907 |
| 506 | 20240503 | 114700 | 43854492000 | 74800 | 74800 | 75000 | 74700 | 710 |
| 507 | 20240503 | 114600 | 43801332300 | 74800 | 74600 | 74800 | 74600 | 378 |
| 508 | 20240503 | 114500 | 43773105600 | 74600 | 74600 | 74800 | 74500 | 2254 |
| 509 | 20240503 | 114400 | 43604846600 | 74600 | 74600 | 74700 | 74400 | 461 |
| 510 | 20240503 | 114300 | 43570454700 | 74500 | 74500 | 74700 | 74400 | 1637 |
| 511 | 20240503 | 114200 | 43448453300 | 74500 | 74300 | 74500 | 74300 | 1460 |
| 512 | 20240503 | 114100 | 43339835000 | 74300 | 74300 | 74400 | 74200 | 1554 |
| 513 | 20240503 | 114000 | 43224365800 | 74300 | 74600 | 74700 | 74300 | 2535 |
| 514 | 20240503 | 113900 | 43035519300 | 74600 | 74700 | 74700 | 74600 | 904 |
| 515 | 20240503 | 113800 | 42968048400 | 74600 | 74700 | 74800 | 74600 | 1229 |
| 516 | 20240503 | 113700 | 42876248500 | 74700 | 74700 | 74800 | 74500 | 797 |
| 517 | 20240503 | 113600 | 42816697600 | 74600 | 74500 | 74600 | 74400 | 2028 |
| 518 | 20240503 | 113500 | 42665673100 | 74500 | 74900 | 75000 | 74500 | 6979 |
| 519 | 20240503 | 113400 | 42143980400 | 74900 | 74600 | 75000 | 74600 | 4057 |
| 520 | 20240503 | 113300 | 41840655300 | 74600 | 74400 | 74800 | 74400 | 2145 |
| 521 | 20240503 | 113200 | 41680534800 | 74400 | 75100 | 75300 | 74400 | 11582 |
| 522 | 20240503 | 113100 | 40812811500 | 75200 | 75400 | 75400 | 75100 | 5270 |
| 523 | 20240503 | 113000 | 40416278600 | 75300 | 75600 | 75800 | 75000 | 14321 |
| 524 | 20240503 | 112900 | 39337186100 | 75700 | 74900 | 75700 | 74800 | 28705 |
| 525 | 20240503 | 112800 | 37178167300 | 74900 | 74800 | 74900 | 74700 | 6497 |
| 526 | 20240503 | 112700 | 36691727900 | 74800 | 74700 | 74800 | 74600 | 2926 |
| 527 | 20240503 | 112600 | 36473016200 | 74800 | 74700 | 74800 | 74600 | 7977 |
| 528 | 20240503 | 112500 | 35876824600 | 74700 | 74400 | 74800 | 74300 | 8614 |
| 529 | 20240503 | 112400 | 35234596500 | 74300 | 74000 | 74300 | 74000 | 1248 |
| 530 | 20240503 | 112300 | 35141988500 | 74000 | 74400 | 74400 | 74000 | 4750 |
| 531 | 20240503 | 112200 | 34789240100 | 74400 | 74400 | 74400 | 74300 | 783 |
| 532 | 20240503 | 112100 | 34731018100 | 74400 | 74400 | 74400 | 74300 | 2983 |
| 533 | 20240503 | 112000 | 34509106300 | 74400 | 74400 | 74500 | 74300 | 2973 |
| 534 | 20240503 | 111900 | 34287915500 | 74400 | 74200 | 74400 | 74200 | 3100 |
| 535 | 20240503 | 111800 | 34057681100 | 74100 | 74100 | 74200 | 74000 | 1679 |
| 536 | 20240503 | 111700 | 33933207400 | 74100 | 74100 | 74100 | 74000 | 1393 |
| 537 | 20240503 | 111600 | 33830034300 | 74000 | 74000 | 74100 | 73900 | 1016 |
| 538 | 20240503 | 111500 | 33754817000 | 74000 | 74000 | 74100 | 73900 | 1898 |
| 539 | 20240503 | 111400 | 33614282000 | 74000 | 73800 | 74000 | 73800 | 1416 |
| 540 | 20240503 | 111300 | 33509540400 | 73900 | 73900 | 74000 | 73800 | 796 |
| 541 | 20240503 | 111200 | 33450744200 | 74000 | 73900 | 74000 | 73600 | 1952 |
| 542 | 20240503 | 111100 | 33306453800 | 73900 | 73800 | 74000 | 73700 | 905 |
| 543 | 20240503 | 111000 | 33239579400 | 73800 | 73700 | 73800 | 73700 | 2183 |
| 544 | 20240503 | 110900 | 33078601800 | 73800 | 73900 | 73900 | 73700 | 989 |
| 545 | 20240503 | 110800 | 33005578600 | 73800 | 73600 | 73900 | 73600 | 850 |
| 546 | 20240503 | 110700 | 32942853300 | 73600 | 73700 | 73800 | 73600 | 363 |
| 547 | 20240503 | 110600 | 32916121100 | 73800 | 73600 | 73800 | 73600 | 1004 |
| 548 | 20240503 | 110500 | 32842164700 | 73700 | 73700 | 73800 | 73600 | 687 |
| 549 | 20240503 | 110400 | 32791513000 | 73700 | 73600 | 73900 | 73600 | 509 |
| 550 | 20240503 | 110300 | 32753938100 | 73900 | 73500 | 73900 | 73500 | 2029 |
| 551 | 20240503 | 110200 | 32604422300 | 73500 | 73700 | 73800 | 73500 | 1779 |
| 552 | 20240503 | 110100 | 32473260300 | 73700 | 73400 | 73700 | 73400 | 1528 |
| 553 | 20240503 | 110000 | 32360887300 | 73400 | 73400 | 73600 | 73300 | 2516 |
| 554 | 20240503 | 105900 | 32176333500 | 73400 | 73700 | 73700 | 73300 | 2700 |
| 555 | 20240503 | 105800 | 31977903300 | 73700 | 73700 | 73800 | 73600 | 1557 |
| 556 | 20240503 | 105700 | 31863267700 | 73700 | 73800 | 73900 | 73600 | 3249 |
| 557 | 20240503 | 105600 | 31623736900 | 73800 | 73800 | 74300 | 73800 | 6296 |
| 558 | 20240503 | 105500 | 31156968700 | 74200 | 74300 | 74300 | 73800 | 7806 |
| 559 | 20240503 | 105400 | 30578244400 | 74300 | 74100 | 74300 | 74000 | 3346 |
| 560 | 20240503 | 105300 | 30330107500 | 74000 | 74300 | 74400 | 74000 | 4992 |
| 561 | 20240503 | 105200 | 29960053400 | 74300 | 74100 | 74400 | 74000 | 7209 |
| 562 | 20240503 | 105100 | 29425120700 | 74100 | 73900 | 74100 | 73900 | 4473 |
| 563 | 20240503 | 105000 | 29094242300 | 73900 | 73700 | 73900 | 73600 | 1748 |
| 564 | 20240503 | 104900 | 28965314100 | 73700 | 73900 | 74000 | 73700 | 2161 |
| 565 | 20240503 | 104800 | 28805815900 | 73900 | 73800 | 73900 | 73700 | 1748 |
| 566 | 20240503 | 104700 | 28676675700 | 73700 | 73800 | 73900 | 73700 | 2265 |
| 567 | 20240503 | 104600 | 28509544400 | 73600 | 73700 | 73900 | 73500 | 3588 |
| 568 | 20240503 | 104500 | 28245172400 | 73900 | 73900 | 74100 | 73700 | 8145 |
| 569 | 20240503 | 104400 | 27642835700 | 73900 | 73600 | 74000 | 73600 | 10449 |
| 570 | 20240503 | 104300 | 26871403200 | 73700 | 73500 | 73700 | 73400 | 6645 |
| 571 | 20240503 | 104200 | 26382639700 | 73500 | 73300 | 73500 | 73300 | 6257 |
| 572 | 20240503 | 104100 | 25923372100 | 73300 | 73200 | 73400 | 73100 | 1289 |
| 573 | 20240503 | 104000 | 25828920400 | 73200 | 73200 | 73200 | 73100 | 324 |
| 574 | 20240503 | 103900 | 25805215500 | 73200 | 73100 | 73300 | 73100 | 515 |
| 575 | 20240503 | 103800 | 25767538100 | 73200 | 73200 | 73300 | 73200 | 687 |
| 576 | 20240503 | 103700 | 25717237000 | 73200 | 73400 | 73400 | 73200 | 1271 |
| 577 | 20240503 | 103600 | 25624070800 | 73400 | 73400 | 73400 | 73100 | 3261 |
| 578 | 20240503 | 103500 | 25385281700 | 73300 | 73200 | 73300 | 73200 | 4914 |
| 579 | 20240503 | 103400 | 25025219800 | 73200 | 73200 | 73200 | 73100 | 460 |
| 580 | 20240503 | 103300 | 24991553100 | 73200 | 73000 | 73200 | 73000 | 574 |
| 581 | 20240503 | 103200 | 24949593900 | 73000 | 73100 | 73100 | 73000 | 880 |
| 582 | 20240503 | 103100 | 24885303700 | 73100 | 73100 | 73100 | 73000 | 591 |
| 583 | 20240503 | 103000 | 24842132500 | 73100 | 73000 | 73100 | 73000 | 465 |
| 584 | 20240503 | 102900 | 24808164800 | 73100 | 73000 | 73100 | 73000 | 835 |
| 585 | 20240503 | 102800 | 24747170500 | 73100 | 73200 | 73200 | 73000 | 747 |
| 586 | 20240503 | 102700 | 24692563100 | 73200 | 73100 | 73200 | 73100 | 159 |
| 587 | 20240503 | 102600 | 24680934100 | 73200 | 73100 | 73200 | 72900 | 2508 |
| 588 | 20240503 | 102500 | 24497761600 | 73000 | 73200 | 73200 | 73000 | 418 |
| 589 | 20240503 | 102400 | 24467206400 | 73200 | 73100 | 73200 | 73100 | 651 |
| 590 | 20240503 | 102300 | 24419583500 | 73200 | 73100 | 73200 | 73100 | 596 |
| 591 | 20240503 | 102200 | 24375995100 | 73100 | 73100 | 73200 | 73100 | 383 |
| 592 | 20240503 | 102100 | 24347964800 | 73200 | 73200 | 73300 | 73100 | 745 |
| 593 | 20240503 | 102000 | 24293434600 | 73200 | 73200 | 73300 | 73100 | 1047 |
| 594 | 20240503 | 101900 | 24216766900 | 73200 | 72900 | 73200 | 72900 | 6291 |
| 595 | 20240503 | 101800 | 23756946600 | 73000 | 73000 | 73000 | 72900 | 504 |
| 596 | 20240503 | 101700 | 23720176500 | 73000 | 73000 | 73000 | 72900 | 79 |
| 597 | 20240503 | 101600 | 23714414000 | 72900 | 72800 | 73000 | 72800 | 974 |
| 598 | 20240503 | 101500 | 23643410000 | 72700 | 72800 | 72900 | 72700 | 706 |
| 599 | 20240503 | 101400 | 23592049300 | 72900 | 72700 | 72900 | 72700 | 767 |
| 600 | 20240503 | 101300 | 23536205700 | 72800 | 72800 | 72800 | 72700 | 137 |
| 601 | 20240503 | 101200 | 23526233600 | 72900 | 72800 | 72900 | 72700 | 1665 |
| 602 | 20240503 | 101100 | 23404975100 | 72900 | 72800 | 72900 | 72700 | 2474 |
| 603 | 20240503 | 101000 | 23224972800 | 72800 | 72800 | 72800 | 72700 | 781 |
| 604 | 20240503 | 100900 | 23168135200 | 72900 | 72900 | 72900 | 72800 | 711 |
| 605 | 20240503 | 100800 | 23116365500 | 72900 | 72800 | 72900 | 72800 | 141 |
| 606 | 20240503 | 100700 | 23106099400 | 72800 | 72900 | 72900 | 72700 | 456 |
| 607 | 20240503 | 100600 | 23072903700 | 72800 | 72800 | 72800 | 72600 | 644 |
| 608 | 20240503 | 100500 | 23026049800 | 72800 | 72700 | 72900 | 72600 | 961 |
| 609 | 20240503 | 100400 | 22956175900 | 72700 | 72600 | 72800 | 72600 | 1269 |
| 610 | 20240503 | 100300 | 22863962600 | 72600 | 72700 | 72700 | 72600 | 1231 |
| 611 | 20240503 | 100200 | 22774538000 | 72700 | 72800 | 72900 | 72700 | 4538 |
| 612 | 20240503 | 100100 | 22444320800 | 72800 | 72900 | 72900 | 72800 | 625 |
| 613 | 20240503 | 100000 | 22398814900 | 72800 | 72900 | 73000 | 72800 | 1261 |
| 614 | 20240503 | 095900 | 22306919300 | 72900 | 72900 | 73000 | 72900 | 513 |
| 615 | 20240503 | 095800 | 22269503800 | 73000 | 72900 | 73000 | 72800 | 1144 |
| 616 | 20240503 | 095700 | 22186114700 | 72800 | 72900 | 73000 | 72800 | 1173 |
| 617 | 20240503 | 095600 | 22100624400 | 72900 | 73100 | 73100 | 72900 | 881 |
| 618 | 20240503 | 095500 | 22036362900 | 73000 | 73200 | 73300 | 73000 | 2184 |
| 619 | 20240503 | 095400 | 21876620200 | 73200 | 73300 | 73400 | 73200 | 2411 |
| 620 | 20240503 | 095300 | 21699926700 | 73200 | 73300 | 73300 | 73200 | 1458 |
| 621 | 20240503 | 095200 | 21593110600 | 73300 | 73400 | 73400 | 73000 | 4818 |
| 622 | 20240503 | 095100 | 21240001900 | 73400 | 73400 | 73400 | 73300 | 1856 |
| 623 | 20240503 | 095000 | 21103814600 | 73300 | 73000 | 73400 | 72900 | 7132 |
| 624 | 20240503 | 094900 | 20582096200 | 73100 | 73100 | 73100 | 73000 | 1621 |
| 625 | 20240503 | 094800 | 20463734100 | 73100 | 72800 | 73100 | 72800 | 1684 |
| 626 | 20240503 | 094700 | 20340868400 | 72800 | 72900 | 73000 | 72800 | 438 |
| 627 | 20240503 | 094600 | 20308936100 | 72900 | 73000 | 73100 | 72700 | 447 |
| 628 | 20240503 | 094500 | 20276338900 | 73100 | 72700 | 73100 | 72700 | 1876 |
| 629 | 20240503 | 094400 | 20139655800 | 72800 | 72900 | 72900 | 72800 | 2431 |
| 630 | 20240503 | 094300 | 19962626000 | 73000 | 73200 | 73200 | 72800 | 6278 |
| 631 | 20240503 | 094200 | 19504016700 | 73200 | 73000 | 73200 | 72900 | 2658 |
| 632 | 20240503 | 094100 | 19309790300 | 73000 | 72900 | 73100 | 72800 | 2945 |
| 633 | 20240503 | 094000 | 19094912700 | 72800 | 72800 | 72900 | 72700 | 1561 |
| 634 | 20240503 | 093900 | 18981278100 | 72700 | 72600 | 72800 | 72600 | 636 |
| 635 | 20240503 | 093800 | 18935019500 | 72600 | 72500 | 72600 | 72500 | 1008 |
| 636 | 20240503 | 093700 | 18861875900 | 72500 | 72400 | 72600 | 72400 | 1366 |
| 637 | 20240503 | 093600 | 18762911500 | 72400 | 72500 | 72500 | 72400 | 776 |
| 638 | 20240503 | 093500 | 18706659000 | 72500 | 72500 | 72500 | 72200 | 840 |
| 639 | 20240503 | 093400 | 18645779000 | 72400 | 72000 | 72600 | 71900 | 5445 |
| 640 | 20240503 | 093300 | 18252518200 | 72000 | 72200 | 72300 | 72000 | 2636 |
| 641 | 20240503 | 093200 | 18062490800 | 72200 | 72300 | 72300 | 72200 | 1668 |
| 642 | 20240503 | 093100 | 17941961800 | 72300 | 72200 | 72500 | 72100 | 3044 |
| 643 | 20240503 | 093000 | 17722064300 | 72500 | 72700 | 72900 | 72100 | 5646 |
| 644 | 20240503 | 092900 | 17312669500 | 72700 | 72900 | 72900 | 72700 | 2153 |
| 645 | 20240503 | 092800 | 17155834100 | 72900 | 72800 | 73000 | 72800 | 2672 |
| 646 | 20240503 | 092700 | 16961218400 | 72800 | 73200 | 73200 | 72800 | 4536 |
| 647 | 20240503 | 092600 | 16630081100 | 73100 | 73300 | 73400 | 73100 | 6332 |
| 648 | 20240503 | 092500 | 16166160900 | 73200 | 73100 | 73400 | 73000 | 5628 |
| 649 | 20240503 | 092400 | 15754136400 | 73100 | 73100 | 73200 | 73000 | 5280 |
| 650 | 20240503 | 092300 | 15368011100 | 73100 | 72900 | 73400 | 72700 | 30038 |
| 651 | 20240503 | 092200 | 13171316000 | 72900 | 72700 | 72900 | 72500 | 5883 |
| 652 | 20240503 | 092100 | 12743584600 | 72700 | 72500 | 72700 | 72400 | 2589 |
| 653 | 20240503 | 092000 | 12555797200 | 72500 | 72200 | 72500 | 72000 | 4919 |
| 654 | 20240503 | 091900 | 12200125500 | 72000 | 71800 | 72200 | 71800 | 2019 |
| 655 | 20240503 | 091800 | 12054794500 | 72000 | 71900 | 72000 | 71600 | 1568 |
| 656 | 20240503 | 091700 | 11942204300 | 71600 | 71900 | 72000 | 71600 | 4581 |
| 657 | 20240503 | 091600 | 11613168700 | 71900 | 71800 | 72000 | 71800 | 1156 |
| 658 | 20240503 | 091500 | 11530043600 | 71800 | 71800 | 72000 | 71600 | 4323 |
| 659 | 20240503 | 091400 | 11219635500 | 71900 | 71300 | 71900 | 71300 | 3683 |
| 660 | 20240503 | 091300 | 10955871600 | 71300 | 71100 | 71400 | 70900 | 6142 |
| 661 | 20240503 | 091200 | 10519156800 | 71100 | 71000 | 71300 | 70800 | 5483 |
| 662 | 20240503 | 091100 | 10129424900 | 71100 | 70600 | 71200 | 70500 | 4335 |
| 663 | 20240503 | 091000 | 9822247100 | 70700 | 71300 | 71400 | 70100 | 25104 |
| 664 | 20240503 | 090900 | 8046539800 | 71400 | 71800 | 71800 | 71300 | 8577 |
| 665 | 20240503 | 090800 | 7433459100 | 71800 | 71500 | 72000 | 71500 | 2962 |
| 666 | 20240503 | 090700 | 7221054000 | 71500 | 71300 | 71900 | 71200 | 4450 |
| 667 | 20240503 | 090600 | 6903481500 | 71300 | 71900 | 71900 | 71200 | 6212 |
| 668 | 20240503 | 090500 | 6459843200 | 71700 | 71700 | 72300 | 71600 | 4104 |
| 669 | 20240503 | 090400 | 6164474700 | 72000 | 72200 | 72200 | 71500 | 7719 |
| 670 | 20240503 | 090300 | 5610282500 | 72100 | 71100 | 72300 | 71100 | 7498 |
| 671 | 20240503 | 090200 | 5072378700 | 71100 | 71900 | 72000 | 71000 | 23933 |
| 672 | 20240503 | 090100 | 3363752800 | 71900 | 72000 | 72700 | 71800 | 8333 |
| 673 | 20240503 | 090000 | 2762539200 | 71900 | 73000 | 73000 | 71300 | 35867 |