36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240513 | 200600 | 62266061600 | 75500 | 75500 | 75500 | 75500 | 15757 |
| 3 | 20240513 | 200500 | 62266061600 | 75500 | 75500 | 75500 | 75500 | 0 |
| 4 | 20240513 | 200400 | 62266061600 | 75500 | 75500 | 75500 | 75500 | 0 |
| 5 | 20240513 | 200300 | 62266061600 | 75500 | 75500 | 75500 | 75500 | 0 |
| 6 | 20240513 | 200200 | 62266061600 | 75500 | 75500 | 75500 | 75500 | 0 |
| 7 | 20240513 | 200100 | 62266061600 | 75500 | 75500 | 75500 | 75500 | 0 |
| 8 | 20240513 | 200000 | 62266061600 | 75500 | 75500 | 75500 | 75500 | 0 |
| 9 | 20240513 | 195900 | 62266061600 | 75500 | 75500 | 75500 | 75500 | 0 |
| 10 | 20240513 | 195800 | 62266061600 | 75500 | 75500 | 75500 | 75500 | 0 |
| 11 | 20240513 | 195700 | 62266061600 | 75500 | 75500 | 75500 | 75500 | 0 |
| 12 | 20240513 | 195600 | 62266061600 | 75500 | 75500 | 75500 | 75500 | 0 |
| 13 | 20240513 | 195500 | 62266061600 | 75500 | 75500 | 75500 | 75500 | 0 |
| 14 | 20240513 | 195400 | 62266061600 | 75500 | 75500 | 75500 | 75500 | 0 |
| 15 | 20240513 | 195300 | 62266061600 | 75500 | 75500 | 75500 | 75500 | 0 |
| 16 | 20240513 | 195200 | 62266061600 | 75500 | 75500 | 75500 | 75500 | 0 |
| 17 | 20240513 | 195100 | 62266061600 | 75500 | 75500 | 75500 | 75500 | 0 |
| 18 | 20240513 | 195000 | 62266061600 | 75500 | 75500 | 75500 | 75500 | 0 |
| 19 | 20240513 | 194900 | 62266061600 | 75500 | 75500 | 75500 | 75500 | 0 |
| 20 | 20240513 | 194800 | 62266061600 | 75500 | 75500 | 75500 | 75500 | 0 |
| 21 | 20240513 | 194700 | 62266061600 | 75500 | 75500 | 75500 | 75500 | 0 |
| 22 | 20240513 | 194600 | 62266061600 | 75500 | 75500 | 75500 | 75500 | 0 |
| 23 | 20240513 | 194500 | 62266061600 | 75500 | 75500 | 75500 | 75500 | 0 |
| 24 | 20240513 | 194400 | 62266061600 | 75500 | 75500 | 75500 | 75500 | 0 |
| 25 | 20240513 | 194300 | 62266061600 | 75500 | 75500 | 75500 | 75500 | 0 |
| 26 | 20240513 | 194200 | 62266061600 | 75500 | 75500 | 75500 | 75500 | 0 |
| 27 | 20240513 | 194100 | 62266061600 | 75500 | 75500 | 75500 | 75500 | 0 |
| 28 | 20240513 | 194000 | 62266061600 | 75500 | 75500 | 75500 | 75500 | 0 |
| 29 | 20240513 | 193900 | 62266061600 | 75500 | 75500 | 75500 | 75500 | 0 |
| 30 | 20240513 | 193800 | 62266061600 | 75500 | 75500 | 75500 | 75500 | 0 |
| 31 | 20240513 | 193700 | 62266061600 | 75500 | 75500 | 75500 | 75500 | 0 |
| 32 | 20240513 | 193600 | 62266061600 | 75500 | 75500 | 75500 | 75500 | 15757 |
| 33 | 20240513 | 193500 | 62266061600 | 75500 | 75500 | 75500 | 75500 | 0 |
| 34 | 20240513 | 193400 | 62266061600 | 75500 | 75500 | 75500 | 75500 | 0 |
| 35 | 20240513 | 193300 | 62266061600 | 75500 | 75500 | 75500 | 75500 | 0 |
| 36 | 20240513 | 193200 | 62266061600 | 75500 | 75500 | 75500 | 75500 | 0 |
| 37 | 20240513 | 193100 | 62266061600 | 75500 | 75500 | 75500 | 75500 | 0 |
| 38 | 20240513 | 193000 | 62266061600 | 75500 | 75500 | 75500 | 75500 | 0 |
| 39 | 20240513 | 192900 | 62266061600 | 75500 | 75500 | 75500 | 75500 | 0 |
| 40 | 20240513 | 192800 | 62266061600 | 75500 | 75500 | 75500 | 75500 | 0 |
| 41 | 20240513 | 192700 | 62266061600 | 75500 | 75500 | 75500 | 75500 | 0 |
| 42 | 20240513 | 192600 | 62266061600 | 75500 | 75500 | 75500 | 75500 | 0 |
| 43 | 20240513 | 192500 | 62266061600 | 75500 | 75500 | 75500 | 75500 | 0 |
| 44 | 20240513 | 192400 | 62266061600 | 75500 | 75500 | 75500 | 75500 | 0 |
| 45 | 20240513 | 192300 | 62266061600 | 75500 | 75500 | 75500 | 75500 | 0 |
| 46 | 20240513 | 192200 | 62266061600 | 75500 | 75500 | 75500 | 75500 | 0 |
| 47 | 20240513 | 192100 | 62266061600 | 75500 | 75500 | 75500 | 75500 | 0 |
| 48 | 20240513 | 192000 | 62266061600 | 75500 | 75500 | 75500 | 75500 | 0 |
| 49 | 20240513 | 191900 | 62266061600 | 75500 | 75500 | 75500 | 75500 | 0 |
| 50 | 20240513 | 191800 | 62266061600 | 75500 | 75500 | 75500 | 75500 | 0 |
| 51 | 20240513 | 191700 | 62266061600 | 75500 | 75500 | 75500 | 75500 | 0 |
| 52 | 20240513 | 191600 | 62266061600 | 75500 | 75500 | 75500 | 75500 | 0 |
| 53 | 20240513 | 191500 | 62266061600 | 75500 | 75500 | 75500 | 75500 | 0 |
| 54 | 20240513 | 191400 | 62266061600 | 75500 | 75500 | 75500 | 75500 | 0 |
| 55 | 20240513 | 191300 | 62266061600 | 75500 | 75500 | 75500 | 75500 | 0 |
| 56 | 20240513 | 191200 | 62266061600 | 75500 | 75500 | 75500 | 75500 | 0 |
| 57 | 20240513 | 191100 | 62266061600 | 75500 | 75500 | 75500 | 75500 | 0 |
| 58 | 20240513 | 191000 | 62266061600 | 75500 | 75500 | 75500 | 75500 | 0 |
| 59 | 20240513 | 190900 | 62266061600 | 75500 | 75500 | 75500 | 75500 | 0 |
| 60 | 20240513 | 190800 | 62266061600 | 75500 | 75500 | 75500 | 75500 | 0 |
| 61 | 20240513 | 190700 | 62266061600 | 75500 | 75500 | 75500 | 75500 | 0 |
| 62 | 20240513 | 190600 | 62266061600 | 75500 | 75500 | 75500 | 75500 | 15757 |
| 63 | 20240513 | 190500 | 62266061600 | 75500 | 75500 | 75500 | 75500 | 0 |
| 64 | 20240513 | 190400 | 62266061600 | 75500 | 75500 | 75500 | 75500 | 0 |
| 65 | 20240513 | 190300 | 62266061600 | 75500 | 75500 | 75500 | 75500 | 0 |
| 66 | 20240513 | 190200 | 62266061600 | 75500 | 75500 | 75500 | 75500 | 0 |
| 67 | 20240513 | 190100 | 62266061600 | 75500 | 75500 | 75500 | 75500 | 0 |
| 68 | 20240513 | 190000 | 62266061600 | 75500 | 75500 | 75500 | 75500 | 0 |
| 69 | 20240513 | 185900 | 62266061600 | 75500 | 75500 | 75500 | 75500 | 0 |
| 70 | 20240513 | 185800 | 62266061600 | 75500 | 75500 | 75500 | 75500 | 0 |
| 71 | 20240513 | 185700 | 62266061600 | 75500 | 75500 | 75500 | 75500 | 0 |
| 72 | 20240513 | 185600 | 62266061600 | 75500 | 75500 | 75500 | 75500 | 0 |
| 73 | 20240513 | 185500 | 62266061600 | 75500 | 75500 | 75500 | 75500 | 0 |
| 74 | 20240513 | 185400 | 62266061600 | 75500 | 75500 | 75500 | 75500 | 0 |
| 75 | 20240513 | 185300 | 62266061600 | 75500 | 75500 | 75500 | 75500 | 0 |
| 76 | 20240513 | 185200 | 62266061600 | 75500 | 75500 | 75500 | 75500 | 0 |
| 77 | 20240513 | 185100 | 62266061600 | 75500 | 75500 | 75500 | 75500 | 0 |
| 78 | 20240513 | 185000 | 62266061600 | 75500 | 75500 | 75500 | 75500 | 0 |
| 79 | 20240513 | 184900 | 62266061600 | 75500 | 75500 | 75500 | 75500 | 0 |
| 80 | 20240513 | 184800 | 62266061600 | 75500 | 75500 | 75500 | 75500 | 0 |
| 81 | 20240513 | 184700 | 62266061600 | 75500 | 75500 | 75500 | 75500 | 0 |
| 82 | 20240513 | 184600 | 62266061600 | 75500 | 75500 | 75500 | 75500 | 0 |
| 83 | 20240513 | 184500 | 62266061600 | 75500 | 75500 | 75500 | 75500 | 0 |
| 84 | 20240513 | 184400 | 62266061600 | 75500 | 75500 | 75500 | 75500 | 0 |
| 85 | 20240513 | 184300 | 62266061600 | 75500 | 75500 | 75500 | 75500 | 0 |
| 86 | 20240513 | 184200 | 62266061600 | 75500 | 75500 | 75500 | 75500 | 0 |
| 87 | 20240513 | 184100 | 62266061600 | 75500 | 75500 | 75500 | 75500 | 0 |
| 88 | 20240513 | 184000 | 62266061600 | 75500 | 75500 | 75500 | 75500 | 0 |
| 89 | 20240513 | 183900 | 62266061600 | 75500 | 75500 | 75500 | 75500 | 0 |
| 90 | 20240513 | 183800 | 62266061600 | 75500 | 75500 | 75500 | 75500 | 0 |
| 91 | 20240513 | 183700 | 62266061600 | 75500 | 75500 | 75500 | 75500 | 0 |
| 92 | 20240513 | 183600 | 62266061600 | 75500 | 75500 | 75500 | 75500 | 15757 |
| 93 | 20240513 | 183500 | 62266061600 | 75500 | 75500 | 75500 | 75500 | 0 |
| 94 | 20240513 | 183400 | 62266061600 | 75500 | 75500 | 75500 | 75500 | 0 |
| 95 | 20240513 | 183300 | 62266061600 | 75500 | 75500 | 75500 | 75500 | 0 |
| 96 | 20240513 | 183200 | 62266061600 | 75500 | 75500 | 75500 | 75500 | 0 |
| 97 | 20240513 | 183100 | 62266061600 | 75500 | 75500 | 75500 | 75500 | 0 |
| 98 | 20240513 | 183000 | 62266061600 | 75500 | 75500 | 75500 | 75500 | 0 |
| 99 | 20240513 | 182900 | 62266061600 | 75500 | 75500 | 75500 | 75500 | 0 |
| 100 | 20240513 | 182800 | 62266061600 | 75500 | 75500 | 75500 | 75500 | 0 |
| 101 | 20240513 | 182700 | 62266061600 | 75500 | 75500 | 75500 | 75500 | 0 |
| 102 | 20240513 | 182600 | 62266061600 | 75500 | 75500 | 75500 | 75500 | 0 |
| 103 | 20240513 | 182500 | 62266061600 | 75500 | 75500 | 75500 | 75500 | 0 |
| 104 | 20240513 | 182400 | 62266061600 | 75500 | 75500 | 75500 | 75500 | 0 |
| 105 | 20240513 | 182300 | 62266061600 | 75500 | 75500 | 75500 | 75500 | 0 |
| 106 | 20240513 | 182200 | 62266061600 | 75500 | 75500 | 75500 | 75500 | 0 |
| 107 | 20240513 | 182100 | 62266061600 | 75500 | 75500 | 75500 | 75500 | 0 |
| 108 | 20240513 | 182000 | 62266061600 | 75500 | 75500 | 75500 | 75500 | 0 |
| 109 | 20240513 | 181900 | 62266061600 | 75500 | 75500 | 75500 | 75500 | 0 |
| 110 | 20240513 | 181800 | 62266061600 | 75500 | 75500 | 75500 | 75500 | 0 |
| 111 | 20240513 | 181700 | 62266061600 | 75500 | 75500 | 75500 | 75500 | 0 |
| 112 | 20240513 | 181600 | 62266061600 | 75500 | 75500 | 75500 | 75500 | 0 |
| 113 | 20240513 | 181500 | 62266061600 | 75500 | 75500 | 75500 | 75500 | 0 |
| 114 | 20240513 | 181400 | 62266061600 | 75500 | 75500 | 75500 | 75500 | 0 |
| 115 | 20240513 | 181300 | 62266061600 | 75500 | 75500 | 75500 | 75500 | 0 |
| 116 | 20240513 | 181200 | 62266061600 | 75500 | 75500 | 75500 | 75500 | 0 |
| 117 | 20240513 | 181100 | 62266061600 | 75500 | 75500 | 75500 | 75500 | 0 |
| 118 | 20240513 | 181000 | 62266061600 | 75500 | 75500 | 75500 | 75500 | 0 |
| 119 | 20240513 | 180900 | 62266061600 | 75500 | 75500 | 75500 | 75500 | 0 |
| 120 | 20240513 | 180800 | 62266061600 | 75500 | 75500 | 75500 | 75500 | 0 |
| 121 | 20240513 | 180700 | 62266061600 | 75500 | 75500 | 75500 | 75500 | 0 |
| 122 | 20240513 | 180600 | 62266061600 | 75500 | 75500 | 75500 | 75500 | 15757 |
| 123 | 20240513 | 180500 | 62266061600 | 75500 | 75500 | 75500 | 75500 | 0 |
| 124 | 20240513 | 180400 | 62266061600 | 75500 | 75500 | 75500 | 75500 | 0 |
| 125 | 20240513 | 180300 | 62266061600 | 75500 | 75500 | 75500 | 75500 | 0 |
| 126 | 20240513 | 180200 | 62266061600 | 75500 | 75500 | 75500 | 75500 | 0 |
| 127 | 20240513 | 180100 | 62266061600 | 75500 | 75500 | 75500 | 75500 | 0 |
| 128 | 20240513 | 180000 | 62266061600 | 75500 | 75500 | 75500 | 75500 | 0 |
| 129 | 20240513 | 175900 | 62266061600 | 75500 | 75500 | 75500 | 75500 | 0 |
| 130 | 20240513 | 175800 | 62266061600 | 75500 | 75500 | 75500 | 75500 | 0 |
| 131 | 20240513 | 175700 | 62266061600 | 75500 | 75500 | 75500 | 75500 | 0 |
| 132 | 20240513 | 175600 | 62266061600 | 75500 | 75500 | 75500 | 75500 | 0 |
| 133 | 20240513 | 175500 | 62266061600 | 75500 | 75500 | 75500 | 75500 | 0 |
| 134 | 20240513 | 175400 | 62266061600 | 75500 | 75500 | 75500 | 75500 | 0 |
| 135 | 20240513 | 175300 | 62266061600 | 75500 | 75500 | 75500 | 75500 | 0 |
| 136 | 20240513 | 175200 | 62266061600 | 75500 | 75500 | 75500 | 75500 | 0 |
| 137 | 20240513 | 175100 | 62266061600 | 75500 | 75500 | 75500 | 75500 | 0 |
| 138 | 20240513 | 175000 | 62266061600 | 75500 | 75500 | 75500 | 75500 | 0 |
| 139 | 20240513 | 174900 | 62266061600 | 75500 | 75500 | 75500 | 75500 | 0 |
| 140 | 20240513 | 174800 | 62266061600 | 75500 | 75500 | 75500 | 75500 | 0 |
| 141 | 20240513 | 174700 | 62266061600 | 75500 | 75500 | 75500 | 75500 | 0 |
| 142 | 20240513 | 174600 | 62266061600 | 75500 | 75500 | 75500 | 75500 | 0 |
| 143 | 20240513 | 174500 | 62266061600 | 75500 | 75500 | 75500 | 75500 | 0 |
| 144 | 20240513 | 174400 | 62266061600 | 75500 | 75500 | 75500 | 75500 | 0 |
| 145 | 20240513 | 174300 | 62266061600 | 75500 | 75500 | 75500 | 75500 | 0 |
| 146 | 20240513 | 174200 | 62266061600 | 75500 | 75500 | 75500 | 75500 | 0 |
| 147 | 20240513 | 174100 | 62266061600 | 75500 | 75500 | 75500 | 75500 | 0 |
| 148 | 20240513 | 174000 | 62266061600 | 75500 | 75500 | 75500 | 75500 | 0 |
| 149 | 20240513 | 173900 | 62266061600 | 75500 | 75500 | 75500 | 75500 | 0 |
| 150 | 20240513 | 173800 | 62266061600 | 75500 | 75500 | 75500 | 75500 | 0 |
| 151 | 20240513 | 173700 | 62266061600 | 75500 | 75500 | 75500 | 75500 | 0 |
| 152 | 20240513 | 173600 | 62266061600 | 75500 | 75500 | 75500 | 75500 | 15757 |
| 153 | 20240513 | 173500 | 62266061600 | 75500 | 75500 | 75500 | 75500 | 0 |
| 154 | 20240513 | 173400 | 62266061600 | 75500 | 75500 | 75500 | 75500 | 0 |
| 155 | 20240513 | 173300 | 62266061600 | 75500 | 75500 | 75500 | 75500 | 0 |
| 156 | 20240513 | 173200 | 62266061600 | 75500 | 75500 | 75500 | 75500 | 0 |
| 157 | 20240513 | 173100 | 62266061600 | 75500 | 75500 | 75500 | 75500 | 0 |
| 158 | 20240513 | 173000 | 62266061600 | 75500 | 75500 | 75500 | 75500 | 0 |
| 159 | 20240513 | 172900 | 62266061600 | 75500 | 75500 | 75500 | 75500 | 0 |
| 160 | 20240513 | 172800 | 62266061600 | 75500 | 75500 | 75500 | 75500 | 0 |
| 161 | 20240513 | 172700 | 62266061600 | 75500 | 75500 | 75500 | 75500 | 0 |
| 162 | 20240513 | 172600 | 62266061600 | 75500 | 75500 | 75500 | 75500 | 0 |
| 163 | 20240513 | 172500 | 62266061600 | 75500 | 75500 | 75500 | 75500 | 0 |
| 164 | 20240513 | 172400 | 62266061600 | 75500 | 75500 | 75500 | 75500 | 0 |
| 165 | 20240513 | 172300 | 62266061600 | 75500 | 75500 | 75500 | 75500 | 0 |
| 166 | 20240513 | 172200 | 62266061600 | 75500 | 75500 | 75500 | 75500 | 0 |
| 167 | 20240513 | 172100 | 62266061600 | 75500 | 75500 | 75500 | 75500 | 0 |
| 168 | 20240513 | 172000 | 62266061600 | 75500 | 75500 | 75500 | 75500 | 0 |
| 169 | 20240513 | 171900 | 62266061600 | 75500 | 75500 | 75500 | 75500 | 0 |
| 170 | 20240513 | 171800 | 62266061600 | 75500 | 75500 | 75500 | 75500 | 0 |
| 171 | 20240513 | 171700 | 62266061600 | 75500 | 75500 | 75500 | 75500 | 0 |
| 172 | 20240513 | 171600 | 62266061600 | 75500 | 75500 | 75500 | 75500 | 0 |
| 173 | 20240513 | 171500 | 62266061600 | 75500 | 75500 | 75500 | 75500 | 0 |
| 174 | 20240513 | 171400 | 62266061600 | 75500 | 75500 | 75500 | 75500 | 0 |
| 175 | 20240513 | 171300 | 62266061600 | 75500 | 75500 | 75500 | 75500 | 0 |
| 176 | 20240513 | 171200 | 62266061600 | 75500 | 75500 | 75500 | 75500 | 0 |
| 177 | 20240513 | 171100 | 62266061600 | 75500 | 75500 | 75500 | 75500 | 0 |
| 178 | 20240513 | 171000 | 62266061600 | 75500 | 75500 | 75500 | 75500 | 0 |
| 179 | 20240513 | 170900 | 62266061600 | 75500 | 75500 | 75500 | 75500 | 0 |
| 180 | 20240513 | 170800 | 62266061600 | 75500 | 75500 | 75500 | 75500 | 0 |
| 181 | 20240513 | 170700 | 62266061600 | 75500 | 75500 | 75500 | 75500 | 0 |
| 182 | 20240513 | 170600 | 62266061600 | 75500 | 75500 | 75500 | 75500 | 15757 |
| 183 | 20240513 | 170500 | 62266061600 | 75500 | 75500 | 75500 | 75500 | 0 |
| 184 | 20240513 | 170400 | 62266061600 | 75500 | 75500 | 75500 | 75500 | 0 |
| 185 | 20240513 | 170300 | 62266061600 | 75500 | 75500 | 75500 | 75500 | 0 |
| 186 | 20240513 | 170200 | 62266061600 | 75500 | 75500 | 75500 | 75500 | 0 |
| 187 | 20240513 | 170100 | 62266061600 | 75500 | 75500 | 75500 | 75500 | 0 |
| 188 | 20240513 | 170000 | 62266061600 | 75500 | 75500 | 75500 | 75500 | 0 |
| 189 | 20240513 | 165900 | 62266061600 | 75500 | 75500 | 75500 | 75500 | 0 |
| 190 | 20240513 | 165800 | 62266061600 | 75500 | 75500 | 75500 | 75500 | 0 |
| 191 | 20240513 | 165700 | 62266061600 | 75500 | 75500 | 75500 | 75500 | 0 |
| 192 | 20240513 | 165600 | 62266061600 | 75500 | 75500 | 75500 | 75500 | 0 |
| 193 | 20240513 | 165500 | 62266061600 | 75500 | 75500 | 75500 | 75500 | 0 |
| 194 | 20240513 | 165400 | 62266061600 | 75500 | 75500 | 75500 | 75500 | 0 |
| 195 | 20240513 | 165300 | 62266061600 | 75500 | 75500 | 75500 | 75500 | 0 |
| 196 | 20240513 | 165200 | 62266061600 | 75500 | 75500 | 75500 | 75500 | 0 |
| 197 | 20240513 | 165100 | 62266061600 | 75500 | 75500 | 75500 | 75500 | 0 |
| 198 | 20240513 | 165000 | 62266061600 | 75500 | 75500 | 75500 | 75500 | 0 |
| 199 | 20240513 | 164900 | 62266061600 | 75500 | 75500 | 75500 | 75500 | 0 |
| 200 | 20240513 | 164800 | 62266061600 | 75500 | 75500 | 75500 | 75500 | 0 |
| 201 | 20240513 | 164700 | 62266061600 | 75500 | 75500 | 75500 | 75500 | 0 |
| 202 | 20240513 | 164600 | 62266061600 | 75500 | 75500 | 75500 | 75500 | 0 |
| 203 | 20240513 | 164500 | 62266061600 | 75500 | 75500 | 75500 | 75500 | 0 |
| 204 | 20240513 | 164400 | 62266061600 | 75500 | 75500 | 75500 | 75500 | 0 |
| 205 | 20240513 | 164300 | 62266061600 | 75500 | 75500 | 75500 | 75500 | 0 |
| 206 | 20240513 | 164200 | 62266061600 | 75500 | 75500 | 75500 | 75500 | 0 |
| 207 | 20240513 | 164100 | 62266061600 | 75500 | 75500 | 75500 | 75500 | 0 |
| 208 | 20240513 | 164000 | 62266061600 | 75500 | 75500 | 75500 | 75500 | 0 |
| 209 | 20240513 | 163900 | 62266061600 | 75500 | 75500 | 75500 | 75500 | 0 |
| 210 | 20240513 | 163800 | 62266061600 | 75500 | 75500 | 75500 | 75500 | 0 |
| 211 | 20240513 | 163700 | 62266061600 | 75500 | 75500 | 75500 | 75500 | 0 |
| 212 | 20240513 | 163600 | 62266061600 | 75500 | 75500 | 75500 | 75500 | 15757 |
| 213 | 20240513 | 163500 | 62266061600 | 75500 | 75500 | 75500 | 75500 | 0 |
| 214 | 20240513 | 163400 | 62266061600 | 75500 | 75500 | 75500 | 75500 | 0 |
| 215 | 20240513 | 163300 | 62266061600 | 75500 | 75500 | 75500 | 75500 | 0 |
| 216 | 20240513 | 163200 | 62266061600 | 75500 | 75500 | 75500 | 75500 | 0 |
| 217 | 20240513 | 163100 | 62266061600 | 75500 | 75500 | 75500 | 75500 | 0 |
| 218 | 20240513 | 163000 | 62266061600 | 75500 | 75500 | 75500 | 75500 | 0 |
| 219 | 20240513 | 162900 | 62266061600 | 75500 | 75500 | 75500 | 75500 | 0 |
| 220 | 20240513 | 162800 | 62266061600 | 75500 | 75500 | 75500 | 75500 | 0 |
| 221 | 20240513 | 162700 | 62266061600 | 75500 | 75500 | 75500 | 75500 | 0 |
| 222 | 20240513 | 162600 | 62266061600 | 75500 | 75500 | 75500 | 75500 | 0 |
| 223 | 20240513 | 162500 | 62266061600 | 75500 | 75500 | 75500 | 75500 | 0 |
| 224 | 20240513 | 162400 | 62266061600 | 75500 | 75500 | 75500 | 75500 | 0 |
| 225 | 20240513 | 162300 | 62266061600 | 75500 | 75500 | 75500 | 75500 | 0 |
| 226 | 20240513 | 162200 | 62266061600 | 75500 | 75500 | 75500 | 75500 | 0 |
| 227 | 20240513 | 162100 | 62266061600 | 75500 | 75500 | 75500 | 75500 | 0 |
| 228 | 20240513 | 162000 | 62266061600 | 75500 | 75500 | 75500 | 75500 | 0 |
| 229 | 20240513 | 161900 | 62266061600 | 75500 | 75500 | 75500 | 75500 | 0 |
| 230 | 20240513 | 161800 | 62266061600 | 75500 | 75500 | 75500 | 75500 | 0 |
| 231 | 20240513 | 161700 | 62266061600 | 75500 | 75500 | 75500 | 75500 | 0 |
| 232 | 20240513 | 161600 | 62266061600 | 75500 | 75500 | 75500 | 75500 | 0 |
| 233 | 20240513 | 161500 | 62266061600 | 75500 | 75500 | 75500 | 75500 | 0 |
| 234 | 20240513 | 161400 | 62266061600 | 75500 | 75500 | 75500 | 75500 | 0 |
| 235 | 20240513 | 161300 | 62266061600 | 75500 | 75500 | 75500 | 75500 | 0 |
| 236 | 20240513 | 161200 | 62266061600 | 75500 | 75500 | 75500 | 75500 | 0 |
| 237 | 20240513 | 161100 | 62266061600 | 75500 | 75500 | 75500 | 75500 | 0 |
| 238 | 20240513 | 161000 | 62266061600 | 75500 | 75500 | 75500 | 75500 | 0 |
| 239 | 20240513 | 160900 | 62266061600 | 75500 | 75500 | 75500 | 75500 | 0 |
| 240 | 20240513 | 160800 | 62266061600 | 75500 | 75500 | 75500 | 75500 | 0 |
| 241 | 20240513 | 160700 | 62266061600 | 75500 | 75500 | 75500 | 75500 | 0 |
| 242 | 20240513 | 160600 | 62266061600 | 75500 | 75500 | 75500 | 75500 | 15757 |
| 243 | 20240513 | 160500 | 62266061600 | 75500 | 75500 | 75500 | 75500 | 0 |
| 244 | 20240513 | 160400 | 62266061600 | 75500 | 75500 | 75500 | 75500 | 0 |
| 245 | 20240513 | 160300 | 62266061600 | 75500 | 75500 | 75500 | 75500 | 0 |
| 246 | 20240513 | 160200 | 62266061600 | 75500 | 75500 | 75500 | 75500 | 0 |
| 247 | 20240513 | 160100 | 62266061600 | 75500 | 75500 | 75500 | 75500 | 0 |
| 248 | 20240513 | 160000 | 62266061600 | 75500 | 75500 | 75500 | 75500 | 0 |
| 249 | 20240513 | 155900 | 62266061600 | 75500 | 75500 | 75500 | 75500 | 0 |
| 250 | 20240513 | 155800 | 62266061600 | 75500 | 75500 | 75500 | 75500 | 0 |
| 251 | 20240513 | 155700 | 62266061600 | 75500 | 75500 | 75500 | 75500 | 0 |
| 252 | 20240513 | 155600 | 62266061600 | 75500 | 75500 | 75500 | 75500 | 0 |
| 253 | 20240513 | 155500 | 62266061600 | 75500 | 75500 | 75500 | 75500 | 0 |
| 254 | 20240513 | 155400 | 62266061600 | 75500 | 75500 | 75500 | 75500 | 0 |
| 255 | 20240513 | 155300 | 62266061600 | 75500 | 75500 | 75500 | 75500 | 0 |
| 256 | 20240513 | 155200 | 62266061600 | 75500 | 75500 | 75500 | 75500 | 0 |
| 257 | 20240513 | 155100 | 62266061600 | 75500 | 75500 | 75500 | 75500 | 0 |
| 258 | 20240513 | 155000 | 62266061600 | 75500 | 75500 | 75500 | 75500 | 0 |
| 259 | 20240513 | 154900 | 62266061600 | 75500 | 75500 | 75500 | 75500 | 0 |
| 260 | 20240513 | 154800 | 62266061600 | 75500 | 75500 | 75500 | 75500 | 0 |
| 261 | 20240513 | 154700 | 62266061600 | 75500 | 75500 | 75500 | 75500 | 0 |
| 262 | 20240513 | 154600 | 62266061600 | 75500 | 75500 | 75500 | 75500 | 0 |
| 263 | 20240513 | 154500 | 62266061600 | 75500 | 75500 | 75500 | 75500 | 0 |
| 264 | 20240513 | 154400 | 62266061600 | 75500 | 75500 | 75500 | 75500 | 0 |
| 265 | 20240513 | 154300 | 62266061600 | 75500 | 75500 | 75500 | 75500 | 0 |
| 266 | 20240513 | 154200 | 62266061600 | 75500 | 75500 | 75500 | 75500 | 0 |
| 267 | 20240513 | 154100 | 62266061600 | 75500 | 75500 | 75500 | 75500 | 0 |
| 268 | 20240513 | 154000 | 62266061600 | 75500 | 75500 | 75500 | 75500 | 0 |
| 269 | 20240513 | 153900 | 62266061600 | 75500 | 75500 | 75500 | 75500 | 0 |
| 270 | 20240513 | 153800 | 62266061600 | 75500 | 75500 | 75500 | 75500 | 0 |
| 271 | 20240513 | 153700 | 62266061600 | 75500 | 75500 | 75500 | 75500 | 0 |
| 272 | 20240513 | 153600 | 62266061600 | 75500 | 75500 | 75500 | 75500 | 15757 |
| 273 | 20240513 | 153500 | 62266061600 | 75500 | 75500 | 75500 | 75500 | 0 |
| 274 | 20240513 | 153400 | 62266061600 | 75500 | 75500 | 75500 | 75500 | 0 |
| 275 | 20240513 | 153300 | 62266061600 | 75500 | 75500 | 75500 | 75500 | 0 |
| 276 | 20240513 | 153200 | 62266061600 | 75500 | 75500 | 75500 | 75500 | 0 |
| 277 | 20240513 | 153100 | 62266061600 | 75500 | 75500 | 75500 | 75500 | 0 |
| 278 | 20240513 | 153000 | 62266061600 | 75500 | 75500 | 75500 | 75500 | 15757 |
| 279 | 20240513 | 152900 | 61076408100 | 75000 | 75000 | 75000 | 75000 | 0 |
| 280 | 20240513 | 152800 | 61076408100 | 75000 | 75000 | 75000 | 75000 | 0 |
| 281 | 20240513 | 152700 | 61076408100 | 75000 | 75000 | 75000 | 75000 | 0 |
| 282 | 20240513 | 152600 | 61076408100 | 75000 | 75000 | 75000 | 75000 | 0 |
| 283 | 20240513 | 152500 | 61076408100 | 75000 | 75000 | 75000 | 75000 | 0 |
| 284 | 20240513 | 152400 | 61076408100 | 75000 | 75000 | 75000 | 75000 | 0 |
| 285 | 20240513 | 152300 | 61076408100 | 75000 | 75000 | 75000 | 75000 | 0 |
| 286 | 20240513 | 152200 | 61076408100 | 75000 | 75000 | 75000 | 75000 | 0 |
| 287 | 20240513 | 152100 | 61076408100 | 75000 | 75000 | 75000 | 75000 | 0 |
| 288 | 20240513 | 152000 | 61076408100 | 75000 | 75000 | 75000 | 75000 | 0 |
| 289 | 20240513 | 151900 | 61076408100 | 75000 | 74900 | 75100 | 74900 | 1434 |
| 290 | 20240513 | 151800 | 60968861700 | 74900 | 75000 | 75000 | 74900 | 678 |
| 291 | 20240513 | 151700 | 60918062500 | 74900 | 75100 | 75100 | 74900 | 729 |
| 292 | 20240513 | 151600 | 60863382300 | 75000 | 75100 | 75100 | 75000 | 577 |
| 293 | 20240513 | 151500 | 60820066300 | 75100 | 74900 | 75100 | 74900 | 1407 |
| 294 | 20240513 | 151400 | 60714530900 | 74900 | 74900 | 75000 | 74900 | 895 |
| 295 | 20240513 | 151300 | 60647425000 | 74900 | 75000 | 75000 | 74900 | 335 |
| 296 | 20240513 | 151200 | 60622319800 | 74900 | 74900 | 75000 | 74800 | 763 |
| 297 | 20240513 | 151100 | 60565162700 | 74900 | 74900 | 75000 | 74900 | 387 |
| 298 | 20240513 | 151000 | 60536174600 | 74900 | 74900 | 75000 | 74900 | 682 |
| 299 | 20240513 | 150900 | 60485078800 | 74900 | 74900 | 75100 | 74900 | 583 |
| 300 | 20240513 | 150800 | 60441355900 | 75000 | 75100 | 75100 | 75000 | 2179 |
| 301 | 20240513 | 150700 | 60277900400 | 75100 | 75200 | 75200 | 75000 | 1083 |
| 302 | 20240513 | 150600 | 60196568200 | 75100 | 75100 | 75200 | 75000 | 1668 |
| 303 | 20240513 | 150500 | 60071296500 | 75100 | 75100 | 75100 | 75000 | 844 |
| 304 | 20240513 | 150400 | 60007931700 | 75000 | 75100 | 75100 | 75000 | 325 |
| 305 | 20240513 | 150300 | 59983535300 | 75100 | 75000 | 75100 | 74900 | 2503 |
| 306 | 20240513 | 150200 | 59795809600 | 75100 | 75100 | 75100 | 75000 | 376 |
| 307 | 20240513 | 150100 | 59767600200 | 75000 | 75100 | 75100 | 75000 | 182 |
| 308 | 20240513 | 150000 | 59753935200 | 75100 | 74900 | 75100 | 74900 | 405 |
| 309 | 20240513 | 145900 | 59723526800 | 75000 | 75100 | 75100 | 74900 | 798 |
| 310 | 20240513 | 145800 | 59663680800 | 75000 | 75100 | 75200 | 75000 | 1229 |
| 311 | 20240513 | 145700 | 59571408700 | 75200 | 75100 | 75200 | 75000 | 980 |
| 312 | 20240513 | 145600 | 59497822200 | 75100 | 75000 | 75100 | 74900 | 419 |
| 313 | 20240513 | 145500 | 59466392200 | 75000 | 75000 | 75000 | 74800 | 923 |
| 314 | 20240513 | 145400 | 59397235300 | 75000 | 74900 | 75000 | 74800 | 376 |
| 315 | 20240513 | 145300 | 59369054700 | 74800 | 74900 | 75000 | 74800 | 752 |
| 316 | 20240513 | 145200 | 59312731000 | 74900 | 75000 | 75000 | 74900 | 381 |
| 317 | 20240513 | 145100 | 59284182500 | 75000 | 75000 | 75000 | 74900 | 372 |
| 318 | 20240513 | 145000 | 59256286200 | 75000 | 75100 | 75100 | 74900 | 243 |
| 319 | 20240513 | 144900 | 59238065000 | 75000 | 75100 | 75200 | 75000 | 1329 |
| 320 | 20240513 | 144800 | 59138310500 | 75100 | 75000 | 75200 | 75000 | 2572 |
| 321 | 20240513 | 144700 | 58945130600 | 75000 | 74900 | 75000 | 74900 | 549 |
| 322 | 20240513 | 144600 | 58903963600 | 74900 | 74900 | 75100 | 74900 | 1545 |
| 323 | 20240513 | 144500 | 58788101700 | 74900 | 74600 | 74900 | 74600 | 2141 |
| 324 | 20240513 | 144400 | 58627971900 | 74700 | 74700 | 74800 | 74500 | 449 |
| 325 | 20240513 | 144300 | 58594457900 | 74800 | 74500 | 74900 | 74500 | 839 |
| 326 | 20240513 | 144200 | 58531798500 | 74500 | 74500 | 74600 | 74400 | 376 |
| 327 | 20240513 | 144100 | 58503779000 | 74500 | 74500 | 74600 | 74400 | 306 |
| 328 | 20240513 | 144000 | 58480996300 | 74400 | 74400 | 74600 | 74400 | 365 |
| 329 | 20240513 | 143900 | 58453813200 | 74400 | 74400 | 74500 | 74300 | 625 |
| 330 | 20240513 | 143800 | 58407298900 | 74500 | 74300 | 74500 | 74300 | 922 |
| 331 | 20240513 | 143700 | 58338709600 | 74300 | 74300 | 74400 | 74300 | 215 |
| 332 | 20240513 | 143600 | 58322728700 | 74300 | 74300 | 74400 | 74200 | 371 |
| 333 | 20240513 | 143500 | 58295158700 | 74300 | 74200 | 74400 | 74200 | 262 |
| 334 | 20240513 | 143400 | 58275695100 | 74300 | 74300 | 74400 | 74100 | 1519 |
| 335 | 20240513 | 143300 | 58162916500 | 74300 | 74400 | 74500 | 74200 | 753 |
| 336 | 20240513 | 143200 | 58106945200 | 74500 | 74400 | 74500 | 74300 | 451 |
| 337 | 20240513 | 143100 | 58073386900 | 74400 | 74400 | 74400 | 74300 | 224 |
| 338 | 20240513 | 143000 | 58056735900 | 74300 | 74100 | 74300 | 74100 | 934 |
| 339 | 20240513 | 142900 | 57987424500 | 74200 | 74200 | 74200 | 74100 | 781 |
| 340 | 20240513 | 142800 | 57929529400 | 74300 | 74200 | 74300 | 74200 | 271 |
| 341 | 20240513 | 142700 | 57909410500 | 74200 | 74200 | 74200 | 74100 | 871 |
| 342 | 20240513 | 142600 | 57844798400 | 74200 | 74300 | 74300 | 74100 | 1444 |
| 343 | 20240513 | 142500 | 57737667800 | 74300 | 74300 | 74400 | 74200 | 992 |
| 344 | 20240513 | 142400 | 57663961500 | 74400 | 74400 | 74400 | 74300 | 269 |
| 345 | 20240513 | 142300 | 57643965100 | 74400 | 74400 | 74500 | 74300 | 479 |
| 346 | 20240513 | 142200 | 57608315400 | 74300 | 74400 | 74400 | 74300 | 446 |
| 347 | 20240513 | 142100 | 57575154000 | 74300 | 74300 | 74400 | 74300 | 315 |
| 348 | 20240513 | 142000 | 57551735800 | 74300 | 74200 | 74400 | 74200 | 297 |
| 349 | 20240513 | 141900 | 57529676200 | 74400 | 74300 | 74400 | 74300 | 1001 |
| 350 | 20240513 | 141800 | 57455286900 | 74300 | 74400 | 74500 | 74300 | 452 |
| 351 | 20240513 | 141700 | 57421657600 | 74400 | 74400 | 74500 | 74400 | 467 |
| 352 | 20240513 | 141600 | 57386909300 | 74300 | 74300 | 74400 | 74300 | 357 |
| 353 | 20240513 | 141500 | 57360371000 | 74400 | 74300 | 74400 | 74300 | 148 |
| 354 | 20240513 | 141400 | 57349369800 | 74400 | 74400 | 74500 | 74300 | 613 |
| 355 | 20240513 | 141300 | 57303770300 | 74400 | 74400 | 74500 | 74400 | 214 |
| 356 | 20240513 | 141200 | 57287839100 | 74400 | 74500 | 74500 | 74400 | 201 |
| 357 | 20240513 | 141100 | 57272878400 | 74400 | 74400 | 74500 | 74400 | 212 |
| 358 | 20240513 | 141000 | 57257101700 | 74400 | 74400 | 74500 | 74400 | 553 |
| 359 | 20240513 | 140900 | 57215935500 | 74400 | 74500 | 74500 | 74400 | 442 |
| 360 | 20240513 | 140800 | 57183042700 | 74400 | 74400 | 74500 | 74400 | 307 |
| 361 | 20240513 | 140700 | 57160175300 | 74400 | 74400 | 74500 | 74300 | 296 |
| 362 | 20240513 | 140600 | 57138146300 | 74400 | 74500 | 74500 | 74300 | 186 |
| 363 | 20240513 | 140500 | 57124308000 | 74300 | 74300 | 74500 | 74300 | 249 |
| 364 | 20240513 | 140400 | 57105792700 | 74300 | 74400 | 74500 | 74200 | 1042 |
| 365 | 20240513 | 140300 | 57028352400 | 74300 | 74400 | 74500 | 74300 | 461 |
| 366 | 20240513 | 140200 | 56994059800 | 74400 | 74500 | 74500 | 74400 | 569 |
| 367 | 20240513 | 140100 | 56951702000 | 74400 | 74400 | 74500 | 74400 | 112 |
| 368 | 20240513 | 140000 | 56943364700 | 74500 | 74500 | 74600 | 74400 | 301 |
| 369 | 20240513 | 135900 | 56920953800 | 74600 | 74600 | 74600 | 74500 | 2115 |
| 370 | 20240513 | 135800 | 56763247100 | 74600 | 74500 | 74700 | 74500 | 443 |
| 371 | 20240513 | 135700 | 56730198500 | 74600 | 74500 | 74600 | 74500 | 340 |
| 372 | 20240513 | 135600 | 56704857600 | 74500 | 74600 | 74700 | 74500 | 853 |
| 373 | 20240513 | 135500 | 56641266600 | 74600 | 74600 | 74700 | 74600 | 118 |
| 374 | 20240513 | 135400 | 56632458400 | 74600 | 74700 | 74800 | 74500 | 874 |
| 375 | 20240513 | 135300 | 56567213300 | 74700 | 74600 | 74800 | 74600 | 313 |
| 376 | 20240513 | 135200 | 56543843400 | 74600 | 74600 | 74700 | 74500 | 1405 |
| 377 | 20240513 | 135100 | 56439049600 | 74700 | 74600 | 74800 | 74600 | 703 |
| 378 | 20240513 | 135000 | 56386533900 | 74600 | 74600 | 74700 | 74600 | 262 |
| 379 | 20240513 | 134900 | 56366971500 | 74700 | 74600 | 74700 | 74600 | 557 |
| 380 | 20240513 | 134800 | 56325377600 | 74600 | 74700 | 74700 | 74600 | 322 |
| 381 | 20240513 | 134700 | 56301335400 | 74700 | 74600 | 74700 | 74600 | 255 |
| 382 | 20240513 | 134600 | 56282293500 | 74600 | 74500 | 74700 | 74500 | 197 |
| 383 | 20240513 | 134500 | 56267594000 | 74600 | 74600 | 74700 | 74500 | 541 |
| 384 | 20240513 | 134400 | 56227235300 | 74700 | 74800 | 74800 | 74600 | 1525 |
| 385 | 20240513 | 134300 | 56113385500 | 74700 | 74700 | 74800 | 74700 | 348 |
| 386 | 20240513 | 134200 | 56087366700 | 74800 | 74800 | 74800 | 74700 | 279 |
| 387 | 20240513 | 134100 | 56066507300 | 74700 | 74600 | 74800 | 74600 | 558 |
| 388 | 20240513 | 134000 | 56024832900 | 74700 | 74600 | 74700 | 74600 | 182 |
| 389 | 20240513 | 133900 | 56011240200 | 74700 | 74500 | 74700 | 74500 | 400 |
| 390 | 20240513 | 133800 | 55981391700 | 74600 | 74600 | 74600 | 74500 | 304 |
| 391 | 20240513 | 133700 | 55958725400 | 74600 | 74600 | 74700 | 74600 | 217 |
| 392 | 20240513 | 133600 | 55942531200 | 74600 | 74300 | 74700 | 74300 | 247 |
| 393 | 20240513 | 133500 | 55924111200 | 74300 | 74800 | 74900 | 74300 | 2027 |
| 394 | 20240513 | 133400 | 55772918800 | 74800 | 74600 | 74800 | 74600 | 833 |
| 395 | 20240513 | 133300 | 55710654300 | 74600 | 74800 | 74800 | 74600 | 529 |
| 396 | 20240513 | 133200 | 55671113100 | 74800 | 74600 | 74800 | 74600 | 557 |
| 397 | 20240513 | 133100 | 55629505500 | 74600 | 74500 | 74600 | 74300 | 886 |
| 398 | 20240513 | 133000 | 55563506400 | 74500 | 74100 | 74500 | 74100 | 3337 |
| 399 | 20240513 | 132900 | 55315605700 | 74200 | 74300 | 74300 | 74100 | 881 |
| 400 | 20240513 | 132800 | 55250232100 | 74300 | 74100 | 74300 | 74000 | 1174 |
| 401 | 20240513 | 132700 | 55163131200 | 74000 | 73900 | 74200 | 73700 | 807 |
| 402 | 20240513 | 132600 | 55103479600 | 74200 | 74300 | 74300 | 73800 | 4098 |
| 403 | 20240513 | 132500 | 54800309400 | 74300 | 74300 | 74700 | 74200 | 780 |
| 404 | 20240513 | 132400 | 54742191200 | 74300 | 74300 | 74600 | 74200 | 1688 |
| 405 | 20240513 | 132300 | 54616651100 | 74200 | 74200 | 74900 | 74000 | 2731 |
| 406 | 20240513 | 132200 | 54413729400 | 74000 | 74300 | 75000 | 74000 | 4168 |
| 407 | 20240513 | 132100 | 54104377300 | 74200 | 74300 | 74500 | 74100 | 7489 |
| 408 | 20240513 | 132000 | 53548256700 | 74400 | 75000 | 75000 | 74300 | 7447 |
| 409 | 20240513 | 131900 | 52992688300 | 75000 | 74900 | 75000 | 74900 | 317 |
| 410 | 20240513 | 131800 | 52968941700 | 74900 | 74800 | 75000 | 74800 | 870 |
| 411 | 20240513 | 131700 | 52903780800 | 74900 | 74800 | 75000 | 74800 | 1257 |
| 412 | 20240513 | 131600 | 52809629200 | 74800 | 74800 | 74900 | 74800 | 371 |
| 413 | 20240513 | 131500 | 52781867800 | 74800 | 74700 | 74800 | 74600 | 735 |
| 414 | 20240513 | 131400 | 52726933600 | 74600 | 74600 | 74800 | 74500 | 931 |
| 415 | 20240513 | 131300 | 52657443600 | 74700 | 74600 | 74800 | 74500 | 1225 |
| 416 | 20240513 | 131200 | 52566029100 | 74600 | 74800 | 74800 | 74600 | 1278 |
| 417 | 20240513 | 131100 | 52470660300 | 74900 | 74800 | 74900 | 74600 | 454 |
| 418 | 20240513 | 131000 | 52436708400 | 74600 | 74600 | 74800 | 74500 | 1439 |
| 419 | 20240513 | 130900 | 52329362700 | 74600 | 74800 | 74800 | 74500 | 3334 |
| 420 | 20240513 | 130800 | 52080494000 | 74800 | 74900 | 75100 | 74800 | 1348 |
| 421 | 20240513 | 130700 | 51979515900 | 74900 | 75200 | 75200 | 74900 | 5423 |
| 422 | 20240513 | 130600 | 51572464700 | 75200 | 75300 | 75400 | 75200 | 1823 |
| 423 | 20240513 | 130500 | 51435228900 | 75300 | 75500 | 75600 | 75300 | 771 |
| 424 | 20240513 | 130400 | 51377069500 | 75600 | 75500 | 75600 | 75500 | 407 |
| 425 | 20240513 | 130300 | 51346336800 | 75500 | 75600 | 75600 | 75400 | 3165 |
| 426 | 20240513 | 130200 | 51107415100 | 75800 | 75600 | 75800 | 75600 | 520 |
| 427 | 20240513 | 130100 | 51068050600 | 75700 | 75600 | 75800 | 75600 | 461 |
| 428 | 20240513 | 130000 | 51033159900 | 75600 | 75500 | 75900 | 75500 | 664 |
| 429 | 20240513 | 125900 | 50982896200 | 75500 | 75800 | 75800 | 75500 | 3429 |
| 430 | 20240513 | 125800 | 50723567800 | 76000 | 75900 | 76000 | 75800 | 1344 |
| 431 | 20240513 | 125700 | 50621547500 | 75900 | 76000 | 76100 | 75900 | 1324 |
| 432 | 20240513 | 125600 | 50520932300 | 76100 | 76200 | 76300 | 76100 | 2886 |
| 433 | 20240513 | 125500 | 50301168900 | 76200 | 76200 | 76300 | 76200 | 153 |
| 434 | 20240513 | 125400 | 50289498400 | 76300 | 76400 | 76400 | 76200 | 446 |
| 435 | 20240513 | 125300 | 50255478400 | 76300 | 76300 | 76400 | 76300 | 1136 |
| 436 | 20240513 | 125200 | 50168791000 | 76300 | 76400 | 76500 | 76300 | 1383 |
| 437 | 20240513 | 125100 | 50063151600 | 76400 | 76400 | 76500 | 76300 | 609 |
| 438 | 20240513 | 125000 | 50016587200 | 76500 | 76400 | 76500 | 76300 | 630 |
| 439 | 20240513 | 124900 | 49968447800 | 76400 | 76600 | 76600 | 76300 | 454 |
| 440 | 20240513 | 124800 | 49933725600 | 76600 | 76500 | 76600 | 76400 | 485 |
| 441 | 20240513 | 124700 | 49896611800 | 76400 | 76800 | 76800 | 76300 | 1239 |
| 442 | 20240513 | 124600 | 49801700500 | 76800 | 76400 | 76800 | 76400 | 2593 |
| 443 | 20240513 | 124500 | 49603227100 | 76400 | 76200 | 76400 | 76200 | 638 |
| 444 | 20240513 | 124400 | 49554569800 | 76200 | 76200 | 76300 | 76200 | 1437 |
| 445 | 20240513 | 124300 | 49445035900 | 76200 | 76300 | 76400 | 76200 | 413 |
| 446 | 20240513 | 124200 | 49413529000 | 76200 | 76300 | 76400 | 76200 | 1086 |
| 447 | 20240513 | 124100 | 49330640200 | 76300 | 76200 | 76400 | 76200 | 1639 |
| 448 | 20240513 | 124000 | 49205560500 | 76300 | 76200 | 76300 | 76200 | 395 |
| 449 | 20240513 | 123900 | 49175451900 | 76200 | 76100 | 76200 | 76100 | 541 |
| 450 | 20240513 | 123800 | 49134265800 | 76200 | 76300 | 76300 | 76100 | 826 |
| 451 | 20240513 | 123700 | 49071267000 | 76300 | 75900 | 76300 | 75900 | 1361 |
| 452 | 20240513 | 123600 | 48967662500 | 76000 | 75900 | 76000 | 75900 | 105 |
| 453 | 20240513 | 123500 | 48959687200 | 75900 | 75900 | 76100 | 75900 | 415 |
| 454 | 20240513 | 123400 | 48928173800 | 76100 | 75900 | 76100 | 75900 | 417 |
| 455 | 20240513 | 123300 | 48896476500 | 76000 | 75900 | 76000 | 75900 | 615 |
| 456 | 20240513 | 123200 | 48849793900 | 75900 | 75800 | 76000 | 75800 | 454 |
| 457 | 20240513 | 123100 | 48815322500 | 75800 | 76000 | 76000 | 75700 | 311 |
| 458 | 20240513 | 123000 | 48791741400 | 76000 | 76000 | 76100 | 75400 | 7035 |
| 459 | 20240513 | 122900 | 48259694900 | 75900 | 75900 | 76100 | 75900 | 584 |
| 460 | 20240513 | 122800 | 48215304700 | 75900 | 75700 | 75900 | 75700 | 324 |
| 461 | 20240513 | 122700 | 48190723900 | 75800 | 75800 | 75800 | 75700 | 220 |
| 462 | 20240513 | 122600 | 48174056600 | 75700 | 75700 | 75800 | 75600 | 756 |
| 463 | 20240513 | 122500 | 48116820100 | 75600 | 75800 | 75900 | 75600 | 278 |
| 464 | 20240513 | 122400 | 48095761300 | 75800 | 75700 | 75800 | 75600 | 156 |
| 465 | 20240513 | 122300 | 48083962800 | 75600 | 75900 | 76000 | 75600 | 597 |
| 466 | 20240513 | 122200 | 48038712000 | 75900 | 75900 | 76000 | 75900 | 306 |
| 467 | 20240513 | 122100 | 48015486300 | 75900 | 75600 | 75900 | 75600 | 1976 |
| 468 | 20240513 | 122000 | 47865888100 | 75700 | 75800 | 75800 | 75600 | 1268 |
| 469 | 20240513 | 121900 | 47769935500 | 75800 | 75900 | 75900 | 75800 | 224 |
| 470 | 20240513 | 121800 | 47752938900 | 75900 | 75700 | 75900 | 75700 | 259 |
| 471 | 20240513 | 121700 | 47733290900 | 75700 | 75700 | 75800 | 75600 | 355 |
| 472 | 20240513 | 121600 | 47706419200 | 75700 | 75900 | 75900 | 75700 | 721 |
| 473 | 20240513 | 121500 | 47651797500 | 75800 | 75800 | 75800 | 75700 | 265 |
| 474 | 20240513 | 121400 | 47631718200 | 75700 | 75700 | 75800 | 75700 | 234 |
| 475 | 20240513 | 121300 | 47614003400 | 75700 | 75600 | 75700 | 75600 | 279 |
| 476 | 20240513 | 121200 | 47592905300 | 75600 | 75600 | 75700 | 75600 | 650 |
| 477 | 20240513 | 121100 | 47543739700 | 75700 | 75700 | 75700 | 75600 | 512 |
| 478 | 20240513 | 121000 | 47505005900 | 75700 | 75700 | 75800 | 75700 | 139 |
| 479 | 20240513 | 120900 | 47494475400 | 75700 | 75600 | 75800 | 75600 | 468 |
| 480 | 20240513 | 120800 | 47459047200 | 75600 | 75900 | 75900 | 75600 | 442 |
| 481 | 20240513 | 120700 | 47425599600 | 75900 | 76100 | 76100 | 75700 | 1107 |
| 482 | 20240513 | 120600 | 47341651800 | 76100 | 76000 | 76100 | 75900 | 988 |
| 483 | 20240513 | 120500 | 47266553200 | 75900 | 75900 | 76000 | 75800 | 269 |
| 484 | 20240513 | 120400 | 47246136900 | 75900 | 75900 | 76000 | 75900 | 456 |
| 485 | 20240513 | 120300 | 47211508500 | 75900 | 75700 | 75900 | 75600 | 699 |
| 486 | 20240513 | 120200 | 47158511300 | 75600 | 75800 | 75800 | 75600 | 361 |
| 487 | 20240513 | 120100 | 47131183800 | 75800 | 75800 | 75800 | 75700 | 266 |
| 488 | 20240513 | 120000 | 47111031100 | 75800 | 75800 | 75900 | 75700 | 176 |
| 489 | 20240513 | 115900 | 47097687200 | 75800 | 75800 | 75800 | 75600 | 307 |
| 490 | 20240513 | 115800 | 47074442600 | 75800 | 75600 | 75800 | 75500 | 1087 |
| 491 | 20240513 | 115700 | 46992264900 | 75600 | 75800 | 75900 | 75500 | 1562 |
| 492 | 20240513 | 115600 | 46874151200 | 75800 | 75900 | 75900 | 75500 | 4968 |
| 493 | 20240513 | 115500 | 46498294500 | 75900 | 75800 | 75900 | 75700 | 796 |
| 494 | 20240513 | 115400 | 46437984600 | 75800 | 75900 | 75900 | 75800 | 1070 |
| 495 | 20240513 | 115300 | 46356848600 | 75800 | 75800 | 75900 | 75700 | 1128 |
| 496 | 20240513 | 115200 | 46271394400 | 75800 | 75900 | 75900 | 75800 | 1474 |
| 497 | 20240513 | 115100 | 46159645800 | 75900 | 75900 | 76000 | 75800 | 1298 |
| 498 | 20240513 | 115000 | 46061140000 | 75900 | 76100 | 76100 | 75900 | 2271 |
| 499 | 20240513 | 114900 | 45888623300 | 76100 | 76200 | 76200 | 76100 | 1179 |
| 500 | 20240513 | 114800 | 45798894100 | 76100 | 76200 | 76300 | 76100 | 613 |
| 501 | 20240513 | 114700 | 45752193100 | 76200 | 76200 | 76200 | 76100 | 231 |
| 502 | 20240513 | 114600 | 45734595300 | 76200 | 76200 | 76200 | 76100 | 99 |
| 503 | 20240513 | 114500 | 45727054300 | 76200 | 76200 | 76200 | 76100 | 386 |
| 504 | 20240513 | 114400 | 45697642100 | 76100 | 76200 | 76200 | 76000 | 900 |
| 505 | 20240513 | 114300 | 45629139700 | 76100 | 76100 | 76300 | 76100 | 663 |
| 506 | 20240513 | 114200 | 45578627700 | 76100 | 76200 | 76200 | 76000 | 1534 |
| 507 | 20240513 | 114100 | 45461936000 | 76100 | 76200 | 76300 | 76000 | 3047 |
| 508 | 20240513 | 114000 | 45230069300 | 76300 | 76100 | 76300 | 76100 | 330 |
| 509 | 20240513 | 113900 | 45204926900 | 76100 | 76200 | 76300 | 76100 | 112 |
| 510 | 20240513 | 113800 | 45196392400 | 76200 | 76300 | 76300 | 76200 | 200 |
| 511 | 20240513 | 113700 | 45181140300 | 76200 | 76200 | 76300 | 76100 | 98 |
| 512 | 20240513 | 113600 | 45173670400 | 76100 | 76200 | 76300 | 76100 | 241 |
| 513 | 20240513 | 113500 | 45155307700 | 76200 | 76200 | 76300 | 76200 | 1523 |
| 514 | 20240513 | 113400 | 45039231900 | 76200 | 76300 | 76300 | 76200 | 587 |
| 515 | 20240513 | 113300 | 44994491100 | 76300 | 76400 | 76400 | 76300 | 725 |
| 516 | 20240513 | 113200 | 44939163100 | 76400 | 76400 | 76500 | 76300 | 395 |
| 517 | 20240513 | 113100 | 44908993300 | 76400 | 76300 | 76500 | 76300 | 343 |
| 518 | 20240513 | 113000 | 44882790100 | 76400 | 76300 | 76500 | 76300 | 603 |
| 519 | 20240513 | 112900 | 44836712100 | 76400 | 76300 | 76400 | 76200 | 374 |
| 520 | 20240513 | 112800 | 44808178800 | 76400 | 76300 | 76400 | 76300 | 669 |
| 521 | 20240513 | 112700 | 44757118100 | 76400 | 76200 | 76400 | 76200 | 375 |
| 522 | 20240513 | 112600 | 44728501800 | 76300 | 76300 | 76300 | 76200 | 337 |
| 523 | 20240513 | 112500 | 44702798100 | 76300 | 76200 | 76300 | 76200 | 224 |
| 524 | 20240513 | 112400 | 44685720100 | 76200 | 76200 | 76200 | 76100 | 517 |
| 525 | 20240513 | 112300 | 44646353900 | 76100 | 76100 | 76200 | 76000 | 362 |
| 526 | 20240513 | 112200 | 44618805200 | 76000 | 76100 | 76200 | 76000 | 812 |
| 527 | 20240513 | 112100 | 44557001700 | 76100 | 76200 | 76200 | 76100 | 759 |
| 528 | 20240513 | 112000 | 44499223900 | 76000 | 76300 | 76300 | 76000 | 2758 |
| 529 | 20240513 | 111900 | 44289135400 | 76300 | 76300 | 76400 | 76200 | 1101 |
| 530 | 20240513 | 111800 | 44205122800 | 76300 | 76400 | 76500 | 76300 | 1228 |
| 531 | 20240513 | 111700 | 44111350000 | 76400 | 76600 | 76600 | 76400 | 363 |
| 532 | 20240513 | 111600 | 44083569200 | 76600 | 76600 | 76700 | 76500 | 1047 |
| 533 | 20240513 | 111500 | 44003417800 | 76600 | 76700 | 76700 | 76600 | 642 |
| 534 | 20240513 | 111400 | 43954228200 | 76700 | 76600 | 76700 | 76500 | 436 |
| 535 | 20240513 | 111300 | 43920833600 | 76500 | 76400 | 76600 | 76300 | 665 |
| 536 | 20240513 | 111200 | 43869979200 | 76400 | 76400 | 76500 | 76300 | 561 |
| 537 | 20240513 | 111100 | 43827115300 | 76400 | 76400 | 76500 | 76300 | 191 |
| 538 | 20240513 | 111000 | 43812525300 | 76400 | 76300 | 76500 | 76300 | 988 |
| 539 | 20240513 | 110900 | 43737064800 | 76300 | 76200 | 76400 | 76200 | 522 |
| 540 | 20240513 | 110800 | 43697221700 | 76200 | 76200 | 76300 | 76100 | 486 |
| 541 | 20240513 | 110700 | 43660189600 | 76200 | 76300 | 76400 | 76100 | 811 |
| 542 | 20240513 | 110600 | 43598350800 | 76300 | 76300 | 76500 | 76200 | 369 |
| 543 | 20240513 | 110500 | 43570198200 | 76200 | 76200 | 76300 | 75800 | 7941 |
| 544 | 20240513 | 110400 | 42966511200 | 76300 | 76400 | 76600 | 76200 | 2517 |
| 545 | 20240513 | 110300 | 42774503400 | 76600 | 76400 | 76600 | 76300 | 640 |
| 546 | 20240513 | 110200 | 42725570800 | 76400 | 76600 | 76800 | 76300 | 2987 |
| 547 | 20240513 | 110100 | 42497149900 | 76700 | 77000 | 77000 | 76700 | 418 |
| 548 | 20240513 | 110000 | 42465048200 | 77000 | 77000 | 77000 | 76800 | 422 |
| 549 | 20240513 | 105900 | 42432565100 | 76900 | 77200 | 77200 | 76700 | 3879 |
| 550 | 20240513 | 105800 | 42134788100 | 77100 | 77100 | 77200 | 77000 | 723 |
| 551 | 20240513 | 105700 | 42079034000 | 77000 | 76700 | 77000 | 76700 | 871 |
| 552 | 20240513 | 105600 | 42012071900 | 76700 | 76900 | 77100 | 76700 | 1087 |
| 553 | 20240513 | 105500 | 41928586700 | 76900 | 77100 | 77200 | 76800 | 2675 |
| 554 | 20240513 | 105400 | 41722678800 | 77100 | 77300 | 77300 | 77100 | 1094 |
| 555 | 20240513 | 105300 | 41638210300 | 77300 | 77200 | 77300 | 77200 | 749 |
| 556 | 20240513 | 105200 | 41580327400 | 77200 | 77200 | 77300 | 77100 | 595 |
| 557 | 20240513 | 105100 | 41534362300 | 77100 | 77100 | 77200 | 77000 | 1314 |
| 558 | 20240513 | 105000 | 41432957700 | 77100 | 77100 | 77100 | 77000 | 807 |
| 559 | 20240513 | 104900 | 41370765400 | 77100 | 77200 | 77200 | 77000 | 778 |
| 560 | 20240513 | 104800 | 41310771000 | 77200 | 77300 | 77400 | 77000 | 1508 |
| 561 | 20240513 | 104700 | 41194432400 | 77300 | 77600 | 77600 | 77100 | 1429 |
| 562 | 20240513 | 104600 | 41084037600 | 77600 | 77500 | 77600 | 77400 | 4837 |
| 563 | 20240513 | 104500 | 40708905500 | 77500 | 77400 | 77600 | 77400 | 1332 |
| 564 | 20240513 | 104400 | 40605716300 | 77400 | 77500 | 77600 | 77400 | 5393 |
| 565 | 20240513 | 104300 | 40187728500 | 77400 | 77400 | 77500 | 77400 | 1543 |
| 566 | 20240513 | 104200 | 40068212100 | 77500 | 77400 | 77500 | 77300 | 1217 |
| 567 | 20240513 | 104100 | 39974039200 | 77300 | 77500 | 77500 | 77300 | 3999 |
| 568 | 20240513 | 104000 | 39664407000 | 77400 | 77500 | 77500 | 77400 | 1995 |
| 569 | 20240513 | 103900 | 39509884500 | 77400 | 77300 | 77500 | 77300 | 3260 |
| 570 | 20240513 | 103800 | 39257416700 | 77400 | 77400 | 77400 | 77200 | 1452 |
| 571 | 20240513 | 103700 | 39145138400 | 77400 | 77400 | 77400 | 77300 | 3117 |
| 572 | 20240513 | 103600 | 38903993700 | 77300 | 77000 | 77400 | 77000 | 8799 |
| 573 | 20240513 | 103500 | 38224515500 | 77000 | 77000 | 77100 | 76900 | 749 |
| 574 | 20240513 | 103400 | 38166866500 | 77000 | 76900 | 77000 | 76900 | 702 |
| 575 | 20240513 | 103300 | 38112844800 | 77000 | 77000 | 77000 | 76900 | 1209 |
| 576 | 20240513 | 103200 | 38019755200 | 77000 | 77100 | 77100 | 76800 | 4679 |
| 577 | 20240513 | 103100 | 37659718400 | 77100 | 77000 | 77100 | 77000 | 1037 |
| 578 | 20240513 | 103000 | 37579820400 | 77000 | 76900 | 77100 | 76900 | 1237 |
| 579 | 20240513 | 102900 | 37484573600 | 77000 | 77100 | 77100 | 76900 | 2971 |
| 580 | 20240513 | 102800 | 37255749400 | 77100 | 77200 | 77200 | 77100 | 1995 |
| 581 | 20240513 | 102700 | 37101848100 | 77200 | 77200 | 77200 | 77100 | 2143 |
| 582 | 20240513 | 102600 | 36936477900 | 77100 | 76700 | 77200 | 76700 | 4771 |
| 583 | 20240513 | 102500 | 36569051800 | 76800 | 76700 | 76900 | 76600 | 924 |
| 584 | 20240513 | 102400 | 36498093000 | 76600 | 76500 | 76800 | 76500 | 1004 |
| 585 | 20240513 | 102300 | 36421119700 | 76500 | 76600 | 76700 | 76500 | 636 |
| 586 | 20240513 | 102200 | 36372430200 | 76600 | 76500 | 76700 | 76500 | 725 |
| 587 | 20240513 | 102100 | 36316894700 | 76600 | 76700 | 76800 | 76600 | 1405 |
| 588 | 20240513 | 102000 | 36209178300 | 76600 | 76600 | 76700 | 76500 | 551 |
| 589 | 20240513 | 101900 | 36166994000 | 76600 | 76600 | 76700 | 76500 | 1302 |
| 590 | 20240513 | 101800 | 36067233300 | 76600 | 76300 | 76700 | 76200 | 2056 |
| 591 | 20240513 | 101700 | 35909988200 | 76300 | 76200 | 76300 | 76200 | 676 |
| 592 | 20240513 | 101600 | 35858463500 | 76200 | 76300 | 76400 | 76200 | 1291 |
| 593 | 20240513 | 101500 | 35759948600 | 76400 | 76500 | 76500 | 76300 | 2020 |
| 594 | 20240513 | 101400 | 35605616300 | 76400 | 76500 | 76700 | 76400 | 2232 |
| 595 | 20240513 | 101300 | 35434770600 | 76500 | 76700 | 76800 | 76500 | 5203 |
| 596 | 20240513 | 101200 | 35036337000 | 76900 | 76900 | 77000 | 76700 | 3582 |
| 597 | 20240513 | 101100 | 34761259400 | 76900 | 76800 | 77000 | 76800 | 1227 |
| 598 | 20240513 | 101000 | 34666883500 | 76800 | 76900 | 76900 | 76700 | 1252 |
| 599 | 20240513 | 100900 | 34570736400 | 76800 | 76900 | 76900 | 76700 | 753 |
| 600 | 20240513 | 100800 | 34512843900 | 76900 | 76700 | 76900 | 76600 | 855 |
| 601 | 20240513 | 100700 | 34447225900 | 76600 | 76700 | 76800 | 76600 | 1193 |
| 602 | 20240513 | 100600 | 34355753900 | 76700 | 76700 | 76900 | 76600 | 1698 |
| 603 | 20240513 | 100500 | 34225384400 | 76800 | 76900 | 76900 | 76700 | 1078 |
| 604 | 20240513 | 100400 | 34142660000 | 76900 | 76900 | 76900 | 76700 | 857 |
| 605 | 20240513 | 100300 | 34076833300 | 76900 | 76800 | 76900 | 76600 | 1137 |
| 606 | 20240513 | 100200 | 33989525000 | 76900 | 76600 | 76900 | 76500 | 1649 |
| 607 | 20240513 | 100100 | 33863193800 | 76500 | 76800 | 76900 | 76400 | 2003 |
| 608 | 20240513 | 100000 | 33709746400 | 76800 | 77100 | 77300 | 76800 | 4066 |
| 609 | 20240513 | 095900 | 33396920700 | 77100 | 77300 | 77400 | 77100 | 2907 |
| 610 | 20240513 | 095800 | 33172259800 | 77400 | 77300 | 77500 | 77200 | 8446 |
| 611 | 20240513 | 095700 | 32518603000 | 77400 | 77100 | 77400 | 77100 | 6050 |
| 612 | 20240513 | 095600 | 32051291600 | 77100 | 76600 | 77200 | 76500 | 8839 |
| 613 | 20240513 | 095500 | 31371241400 | 76500 | 76400 | 76700 | 76300 | 1564 |
| 614 | 20240513 | 095400 | 31251744100 | 76400 | 76700 | 76800 | 76300 | 5192 |
| 615 | 20240513 | 095300 | 30854198400 | 76600 | 76600 | 76700 | 76600 | 970 |
| 616 | 20240513 | 095200 | 30779833400 | 76600 | 76700 | 76800 | 76600 | 2388 |
| 617 | 20240513 | 095100 | 30596637000 | 76600 | 76600 | 76800 | 76600 | 2234 |
| 618 | 20240513 | 095000 | 30425325500 | 76600 | 76600 | 76700 | 76500 | 1661 |
| 619 | 20240513 | 094900 | 30298128000 | 76600 | 76500 | 76600 | 76400 | 1637 |
| 620 | 20240513 | 094800 | 30172770100 | 76500 | 76400 | 76600 | 76400 | 1071 |
| 621 | 20240513 | 094700 | 30090842200 | 76400 | 76300 | 76600 | 76200 | 3400 |
| 622 | 20240513 | 094600 | 29830899000 | 76300 | 76200 | 76300 | 76100 | 1821 |
| 623 | 20240513 | 094500 | 29692014300 | 76200 | 75900 | 76300 | 75900 | 774 |
| 624 | 20240513 | 094400 | 29633085000 | 75900 | 76000 | 76400 | 75900 | 1105 |
| 625 | 20240513 | 094300 | 29549100300 | 76000 | 76300 | 76300 | 75900 | 2789 |
| 626 | 20240513 | 094200 | 29336946700 | 76300 | 76200 | 76400 | 76100 | 1962 |
| 627 | 20240513 | 094100 | 29187441700 | 76300 | 76300 | 76400 | 76100 | 1645 |
| 628 | 20240513 | 094000 | 29061975100 | 76300 | 76100 | 76300 | 76100 | 2160 |
| 629 | 20240513 | 093900 | 28897312700 | 76200 | 75900 | 76300 | 75800 | 3320 |
| 630 | 20240513 | 093800 | 28644472600 | 75800 | 75600 | 75800 | 75500 | 3651 |
| 631 | 20240513 | 093700 | 28368260900 | 75600 | 75900 | 76000 | 75600 | 1939 |
| 632 | 20240513 | 093600 | 28221344600 | 75900 | 76100 | 76300 | 75800 | 6802 |
| 633 | 20240513 | 093500 | 27704390600 | 76100 | 76500 | 76600 | 76100 | 3913 |
| 634 | 20240513 | 093400 | 27405657800 | 76600 | 76400 | 76600 | 76300 | 2441 |
| 635 | 20240513 | 093300 | 27219053500 | 76400 | 76500 | 76700 | 76300 | 2219 |
| 636 | 20240513 | 093200 | 27049309000 | 76500 | 76500 | 76700 | 76300 | 1432 |
| 637 | 20240513 | 093100 | 26939727800 | 76500 | 76300 | 76600 | 76300 | 2238 |
| 638 | 20240513 | 093000 | 26768636100 | 76300 | 76500 | 76900 | 76000 | 8607 |
| 639 | 20240513 | 092900 | 26111524300 | 76600 | 76900 | 77100 | 76500 | 7030 |
| 640 | 20240513 | 092800 | 25572200900 | 76900 | 77400 | 77500 | 76700 | 11870 |
| 641 | 20240513 | 092700 | 24655945900 | 77400 | 77200 | 77400 | 77100 | 6047 |
| 642 | 20240513 | 092600 | 24188454300 | 77200 | 76800 | 77300 | 76800 | 6155 |
| 643 | 20240513 | 092500 | 23713781500 | 76800 | 77000 | 77200 | 76800 | 4606 |
| 644 | 20240513 | 092400 | 23359024900 | 77000 | 77200 | 77300 | 76600 | 9228 |
| 645 | 20240513 | 092300 | 22649068200 | 76700 | 76700 | 77300 | 76600 | 34238 |
| 646 | 20240513 | 092200 | 20015583500 | 76700 | 76600 | 76800 | 76500 | 5590 |
| 647 | 20240513 | 092100 | 19586961300 | 76700 | 76600 | 76800 | 76600 | 5819 |
| 648 | 20240513 | 092000 | 19140582700 | 76600 | 76400 | 76800 | 76300 | 14567 |
| 649 | 20240513 | 091900 | 18025255800 | 76400 | 76600 | 76600 | 76300 | 3060 |
| 650 | 20240513 | 091800 | 17791272200 | 76600 | 76000 | 76600 | 76000 | 6361 |
| 651 | 20240513 | 091700 | 17305273300 | 76000 | 76100 | 76300 | 75900 | 5915 |
| 652 | 20240513 | 091600 | 16855403000 | 76200 | 76500 | 76600 | 76100 | 4007 |
| 653 | 20240513 | 091500 | 16549334100 | 76500 | 76400 | 76700 | 76200 | 5498 |
| 654 | 20240513 | 091400 | 16128318300 | 76500 | 76500 | 76800 | 76200 | 18172 |
| 655 | 20240513 | 091300 | 14737206200 | 76400 | 75900 | 76500 | 75800 | 7648 |
| 656 | 20240513 | 091200 | 14155014200 | 75900 | 75600 | 76000 | 75400 | 6049 |
| 657 | 20240513 | 091100 | 13697142600 | 75700 | 75700 | 75800 | 75300 | 5029 |
| 658 | 20240513 | 091000 | 13316997900 | 75600 | 75800 | 76000 | 75500 | 8536 |
| 659 | 20240513 | 090900 | 12670984100 | 75900 | 76300 | 76400 | 75800 | 10625 |
| 660 | 20240513 | 090800 | 11862073100 | 76400 | 76300 | 76600 | 75900 | 11434 |
| 661 | 20240513 | 090700 | 10990603900 | 76400 | 76200 | 76700 | 76000 | 20088 |
| 662 | 20240513 | 090600 | 9455017900 | 76200 | 75600 | 76200 | 75300 | 23532 |
| 663 | 20240513 | 090500 | 7671488300 | 75600 | 75800 | 75900 | 75300 | 15970 |
| 664 | 20240513 | 090400 | 6462389800 | 75700 | 74800 | 75900 | 74800 | 12891 |
| 665 | 20240513 | 090300 | 5490454300 | 74800 | 74800 | 75300 | 74600 | 17253 |
| 666 | 20240513 | 090200 | 4197614000 | 74700 | 74300 | 75000 | 74100 | 17099 |
| 667 | 20240513 | 090100 | 2919090300 | 74100 | 74500 | 74600 | 73800 | 11069 |
| 668 | 20240513 | 090000 | 2096620200 | 74500 | 74200 | 74700 | 73600 | 28262 |