36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240516 | 200600 | 42464787000 | 77300 | 77300 | 77300 | 77300 | 9565 |
| 3 | 20240516 | 200500 | 42464787000 | 77300 | 77300 | 77300 | 77300 | 0 |
| 4 | 20240516 | 200400 | 42464787000 | 77300 | 77300 | 77300 | 77300 | 0 |
| 5 | 20240516 | 200300 | 42464787000 | 77300 | 77300 | 77300 | 77300 | 0 |
| 6 | 20240516 | 200200 | 42464787000 | 77300 | 77300 | 77300 | 77300 | 0 |
| 7 | 20240516 | 200100 | 42464787000 | 77300 | 77300 | 77300 | 77300 | 0 |
| 8 | 20240516 | 200000 | 42464787000 | 77300 | 77300 | 77300 | 77300 | 0 |
| 9 | 20240516 | 195900 | 42464787000 | 77300 | 77300 | 77300 | 77300 | 0 |
| 10 | 20240516 | 195800 | 42464787000 | 77300 | 77300 | 77300 | 77300 | 0 |
| 11 | 20240516 | 195700 | 42464787000 | 77300 | 77300 | 77300 | 77300 | 0 |
| 12 | 20240516 | 195600 | 42464787000 | 77300 | 77300 | 77300 | 77300 | 0 |
| 13 | 20240516 | 195500 | 42464787000 | 77300 | 77300 | 77300 | 77300 | 0 |
| 14 | 20240516 | 195400 | 42464787000 | 77300 | 77300 | 77300 | 77300 | 0 |
| 15 | 20240516 | 195300 | 42464787000 | 77300 | 77300 | 77300 | 77300 | 0 |
| 16 | 20240516 | 195200 | 42464787000 | 77300 | 77300 | 77300 | 77300 | 0 |
| 17 | 20240516 | 195100 | 42464787000 | 77300 | 77300 | 77300 | 77300 | 0 |
| 18 | 20240516 | 195000 | 42464787000 | 77300 | 77300 | 77300 | 77300 | 0 |
| 19 | 20240516 | 194900 | 42464787000 | 77300 | 77300 | 77300 | 77300 | 0 |
| 20 | 20240516 | 194800 | 42464787000 | 77300 | 77300 | 77300 | 77300 | 0 |
| 21 | 20240516 | 194700 | 42464787000 | 77300 | 77300 | 77300 | 77300 | 0 |
| 22 | 20240516 | 194600 | 42464787000 | 77300 | 77300 | 77300 | 77300 | 0 |
| 23 | 20240516 | 194500 | 42464787000 | 77300 | 77300 | 77300 | 77300 | 0 |
| 24 | 20240516 | 194400 | 42464787000 | 77300 | 77300 | 77300 | 77300 | 0 |
| 25 | 20240516 | 194300 | 42464787000 | 77300 | 77300 | 77300 | 77300 | 0 |
| 26 | 20240516 | 194200 | 42464787000 | 77300 | 77300 | 77300 | 77300 | 0 |
| 27 | 20240516 | 194100 | 42464787000 | 77300 | 77300 | 77300 | 77300 | 0 |
| 28 | 20240516 | 194000 | 42464787000 | 77300 | 77300 | 77300 | 77300 | 0 |
| 29 | 20240516 | 193900 | 42464787000 | 77300 | 77300 | 77300 | 77300 | 0 |
| 30 | 20240516 | 193800 | 42464787000 | 77300 | 77300 | 77300 | 77300 | 0 |
| 31 | 20240516 | 193700 | 42464787000 | 77300 | 77300 | 77300 | 77300 | 0 |
| 32 | 20240516 | 193600 | 42464787000 | 77300 | 77300 | 77300 | 77300 | 9565 |
| 33 | 20240516 | 193500 | 42464787000 | 77300 | 77300 | 77300 | 77300 | 0 |
| 34 | 20240516 | 193400 | 42464787000 | 77300 | 77300 | 77300 | 77300 | 0 |
| 35 | 20240516 | 193300 | 42464787000 | 77300 | 77300 | 77300 | 77300 | 0 |
| 36 | 20240516 | 193200 | 42464787000 | 77300 | 77300 | 77300 | 77300 | 0 |
| 37 | 20240516 | 193100 | 42464787000 | 77300 | 77300 | 77300 | 77300 | 0 |
| 38 | 20240516 | 193000 | 42464787000 | 77300 | 77300 | 77300 | 77300 | 0 |
| 39 | 20240516 | 192900 | 42464787000 | 77300 | 77300 | 77300 | 77300 | 0 |
| 40 | 20240516 | 192800 | 42464787000 | 77300 | 77300 | 77300 | 77300 | 0 |
| 41 | 20240516 | 192700 | 42464787000 | 77300 | 77300 | 77300 | 77300 | 0 |
| 42 | 20240516 | 192600 | 42464787000 | 77300 | 77300 | 77300 | 77300 | 0 |
| 43 | 20240516 | 192500 | 42464787000 | 77300 | 77300 | 77300 | 77300 | 0 |
| 44 | 20240516 | 192400 | 42464787000 | 77300 | 77300 | 77300 | 77300 | 0 |
| 45 | 20240516 | 192300 | 42464787000 | 77300 | 77300 | 77300 | 77300 | 0 |
| 46 | 20240516 | 192200 | 42464787000 | 77300 | 77300 | 77300 | 77300 | 0 |
| 47 | 20240516 | 192100 | 42464787000 | 77300 | 77300 | 77300 | 77300 | 0 |
| 48 | 20240516 | 192000 | 42464787000 | 77300 | 77300 | 77300 | 77300 | 0 |
| 49 | 20240516 | 191900 | 42464787000 | 77300 | 77300 | 77300 | 77300 | 0 |
| 50 | 20240516 | 191800 | 42464787000 | 77300 | 77300 | 77300 | 77300 | 0 |
| 51 | 20240516 | 191700 | 42464787000 | 77300 | 77300 | 77300 | 77300 | 0 |
| 52 | 20240516 | 191600 | 42464787000 | 77300 | 77300 | 77300 | 77300 | 0 |
| 53 | 20240516 | 191500 | 42464787000 | 77300 | 77300 | 77300 | 77300 | 0 |
| 54 | 20240516 | 191400 | 42464787000 | 77300 | 77300 | 77300 | 77300 | 0 |
| 55 | 20240516 | 191300 | 42464787000 | 77300 | 77300 | 77300 | 77300 | 0 |
| 56 | 20240516 | 191200 | 42464787000 | 77300 | 77300 | 77300 | 77300 | 0 |
| 57 | 20240516 | 191100 | 42464787000 | 77300 | 77300 | 77300 | 77300 | 0 |
| 58 | 20240516 | 191000 | 42464787000 | 77300 | 77300 | 77300 | 77300 | 0 |
| 59 | 20240516 | 190900 | 42464787000 | 77300 | 77300 | 77300 | 77300 | 0 |
| 60 | 20240516 | 190800 | 42464787000 | 77300 | 77300 | 77300 | 77300 | 0 |
| 61 | 20240516 | 190700 | 42464787000 | 77300 | 77300 | 77300 | 77300 | 0 |
| 62 | 20240516 | 190600 | 42464787000 | 77300 | 77300 | 77300 | 77300 | 9565 |
| 63 | 20240516 | 190500 | 42464787000 | 77300 | 77300 | 77300 | 77300 | 0 |
| 64 | 20240516 | 190400 | 42464787000 | 77300 | 77300 | 77300 | 77300 | 0 |
| 65 | 20240516 | 190300 | 42464787000 | 77300 | 77300 | 77300 | 77300 | 0 |
| 66 | 20240516 | 190200 | 42464787000 | 77300 | 77300 | 77300 | 77300 | 0 |
| 67 | 20240516 | 190100 | 42464787000 | 77300 | 77300 | 77300 | 77300 | 0 |
| 68 | 20240516 | 190000 | 42464787000 | 77300 | 77300 | 77300 | 77300 | 0 |
| 69 | 20240516 | 185900 | 42464787000 | 77300 | 77300 | 77300 | 77300 | 0 |
| 70 | 20240516 | 185800 | 42464787000 | 77300 | 77300 | 77300 | 77300 | 0 |
| 71 | 20240516 | 185700 | 42464787000 | 77300 | 77300 | 77300 | 77300 | 0 |
| 72 | 20240516 | 185600 | 42464787000 | 77300 | 77300 | 77300 | 77300 | 0 |
| 73 | 20240516 | 185500 | 42464787000 | 77300 | 77300 | 77300 | 77300 | 0 |
| 74 | 20240516 | 185400 | 42464787000 | 77300 | 77300 | 77300 | 77300 | 0 |
| 75 | 20240516 | 185300 | 42464787000 | 77300 | 77300 | 77300 | 77300 | 0 |
| 76 | 20240516 | 185200 | 42464787000 | 77300 | 77300 | 77300 | 77300 | 0 |
| 77 | 20240516 | 185100 | 42464787000 | 77300 | 77300 | 77300 | 77300 | 0 |
| 78 | 20240516 | 185000 | 42464787000 | 77300 | 77300 | 77300 | 77300 | 0 |
| 79 | 20240516 | 184900 | 42464787000 | 77300 | 77300 | 77300 | 77300 | 0 |
| 80 | 20240516 | 184800 | 42464787000 | 77300 | 77300 | 77300 | 77300 | 0 |
| 81 | 20240516 | 184700 | 42464787000 | 77300 | 77300 | 77300 | 77300 | 0 |
| 82 | 20240516 | 184600 | 42464787000 | 77300 | 77300 | 77300 | 77300 | 0 |
| 83 | 20240516 | 184500 | 42464787000 | 77300 | 77300 | 77300 | 77300 | 0 |
| 84 | 20240516 | 184400 | 42464787000 | 77300 | 77300 | 77300 | 77300 | 0 |
| 85 | 20240516 | 184300 | 42464787000 | 77300 | 77300 | 77300 | 77300 | 0 |
| 86 | 20240516 | 184200 | 42464787000 | 77300 | 77300 | 77300 | 77300 | 0 |
| 87 | 20240516 | 184100 | 42464787000 | 77300 | 77300 | 77300 | 77300 | 0 |
| 88 | 20240516 | 184000 | 42464787000 | 77300 | 77300 | 77300 | 77300 | 0 |
| 89 | 20240516 | 183900 | 42464787000 | 77300 | 77300 | 77300 | 77300 | 0 |
| 90 | 20240516 | 183800 | 42464787000 | 77300 | 77300 | 77300 | 77300 | 0 |
| 91 | 20240516 | 183700 | 42464787000 | 77300 | 77300 | 77300 | 77300 | 0 |
| 92 | 20240516 | 183600 | 42464787000 | 77300 | 77300 | 77300 | 77300 | 9565 |
| 93 | 20240516 | 183500 | 42464787000 | 77300 | 77300 | 77300 | 77300 | 0 |
| 94 | 20240516 | 183400 | 42464787000 | 77300 | 77300 | 77300 | 77300 | 0 |
| 95 | 20240516 | 183300 | 42464787000 | 77300 | 77300 | 77300 | 77300 | 0 |
| 96 | 20240516 | 183200 | 42464787000 | 77300 | 77300 | 77300 | 77300 | 0 |
| 97 | 20240516 | 183100 | 42464787000 | 77300 | 77300 | 77300 | 77300 | 0 |
| 98 | 20240516 | 183000 | 42464787000 | 77300 | 77300 | 77300 | 77300 | 0 |
| 99 | 20240516 | 182900 | 42464787000 | 77300 | 77300 | 77300 | 77300 | 0 |
| 100 | 20240516 | 182800 | 42464787000 | 77300 | 77300 | 77300 | 77300 | 0 |
| 101 | 20240516 | 182700 | 42464787000 | 77300 | 77300 | 77300 | 77300 | 0 |
| 102 | 20240516 | 182600 | 42464787000 | 77300 | 77300 | 77300 | 77300 | 0 |
| 103 | 20240516 | 182500 | 42464787000 | 77300 | 77300 | 77300 | 77300 | 0 |
| 104 | 20240516 | 182400 | 42464787000 | 77300 | 77300 | 77300 | 77300 | 0 |
| 105 | 20240516 | 182300 | 42464787000 | 77300 | 77300 | 77300 | 77300 | 0 |
| 106 | 20240516 | 182200 | 42464787000 | 77300 | 77300 | 77300 | 77300 | 0 |
| 107 | 20240516 | 182100 | 42464787000 | 77300 | 77300 | 77300 | 77300 | 0 |
| 108 | 20240516 | 182000 | 42464787000 | 77300 | 77300 | 77300 | 77300 | 0 |
| 109 | 20240516 | 181900 | 42464787000 | 77300 | 77300 | 77300 | 77300 | 0 |
| 110 | 20240516 | 181800 | 42464787000 | 77300 | 77300 | 77300 | 77300 | 0 |
| 111 | 20240516 | 181700 | 42464787000 | 77300 | 77300 | 77300 | 77300 | 0 |
| 112 | 20240516 | 181600 | 42464787000 | 77300 | 77300 | 77300 | 77300 | 0 |
| 113 | 20240516 | 181500 | 42464787000 | 77300 | 77300 | 77300 | 77300 | 0 |
| 114 | 20240516 | 181400 | 42464787000 | 77300 | 77300 | 77300 | 77300 | 0 |
| 115 | 20240516 | 181300 | 42464787000 | 77300 | 77300 | 77300 | 77300 | 0 |
| 116 | 20240516 | 181200 | 42464787000 | 77300 | 77300 | 77300 | 77300 | 0 |
| 117 | 20240516 | 181100 | 42464787000 | 77300 | 77300 | 77300 | 77300 | 0 |
| 118 | 20240516 | 181000 | 42464787000 | 77300 | 77300 | 77300 | 77300 | 0 |
| 119 | 20240516 | 180900 | 42464787000 | 77300 | 77300 | 77300 | 77300 | 0 |
| 120 | 20240516 | 180800 | 42464787000 | 77300 | 77300 | 77300 | 77300 | 0 |
| 121 | 20240516 | 180700 | 42464787000 | 77300 | 77300 | 77300 | 77300 | 0 |
| 122 | 20240516 | 180600 | 42464787000 | 77300 | 77300 | 77300 | 77300 | 9565 |
| 123 | 20240516 | 180500 | 42464787000 | 77300 | 77300 | 77300 | 77300 | 0 |
| 124 | 20240516 | 180400 | 42464787000 | 77300 | 77300 | 77300 | 77300 | 0 |
| 125 | 20240516 | 180300 | 42464787000 | 77300 | 77300 | 77300 | 77300 | 0 |
| 126 | 20240516 | 180200 | 42464787000 | 77300 | 77300 | 77300 | 77300 | 0 |
| 127 | 20240516 | 180100 | 42464787000 | 77300 | 77300 | 77300 | 77300 | 0 |
| 128 | 20240516 | 180000 | 42464787000 | 77300 | 77300 | 77300 | 77300 | 0 |
| 129 | 20240516 | 175900 | 42464787000 | 77300 | 77300 | 77300 | 77300 | 0 |
| 130 | 20240516 | 175800 | 42464787000 | 77300 | 77300 | 77300 | 77300 | 0 |
| 131 | 20240516 | 175700 | 42464787000 | 77300 | 77300 | 77300 | 77300 | 0 |
| 132 | 20240516 | 175600 | 42464787000 | 77300 | 77300 | 77300 | 77300 | 0 |
| 133 | 20240516 | 175500 | 42464787000 | 77300 | 77300 | 77300 | 77300 | 0 |
| 134 | 20240516 | 175400 | 42464787000 | 77300 | 77300 | 77300 | 77300 | 0 |
| 135 | 20240516 | 175300 | 42464787000 | 77300 | 77300 | 77300 | 77300 | 0 |
| 136 | 20240516 | 175200 | 42464787000 | 77300 | 77300 | 77300 | 77300 | 0 |
| 137 | 20240516 | 175100 | 42464787000 | 77300 | 77300 | 77300 | 77300 | 0 |
| 138 | 20240516 | 175000 | 42464787000 | 77300 | 77300 | 77300 | 77300 | 0 |
| 139 | 20240516 | 174900 | 42464787000 | 77300 | 77300 | 77300 | 77300 | 0 |
| 140 | 20240516 | 174800 | 42464787000 | 77300 | 77300 | 77300 | 77300 | 0 |
| 141 | 20240516 | 174700 | 42464787000 | 77300 | 77300 | 77300 | 77300 | 0 |
| 142 | 20240516 | 174600 | 42464787000 | 77300 | 77300 | 77300 | 77300 | 0 |
| 143 | 20240516 | 174500 | 42464787000 | 77300 | 77300 | 77300 | 77300 | 0 |
| 144 | 20240516 | 174400 | 42464787000 | 77300 | 77300 | 77300 | 77300 | 0 |
| 145 | 20240516 | 174300 | 42464787000 | 77300 | 77300 | 77300 | 77300 | 0 |
| 146 | 20240516 | 174200 | 42464787000 | 77300 | 77300 | 77300 | 77300 | 0 |
| 147 | 20240516 | 174100 | 42464787000 | 77300 | 77300 | 77300 | 77300 | 0 |
| 148 | 20240516 | 174000 | 42464787000 | 77300 | 77300 | 77300 | 77300 | 0 |
| 149 | 20240516 | 173900 | 42464787000 | 77300 | 77300 | 77300 | 77300 | 0 |
| 150 | 20240516 | 173800 | 42464787000 | 77300 | 77300 | 77300 | 77300 | 0 |
| 151 | 20240516 | 173700 | 42464787000 | 77300 | 77300 | 77300 | 77300 | 0 |
| 152 | 20240516 | 173600 | 42464787000 | 77300 | 77300 | 77300 | 77300 | 9565 |
| 153 | 20240516 | 173500 | 42464787000 | 77300 | 77300 | 77300 | 77300 | 0 |
| 154 | 20240516 | 173400 | 42464787000 | 77300 | 77300 | 77300 | 77300 | 0 |
| 155 | 20240516 | 173300 | 42464787000 | 77300 | 77300 | 77300 | 77300 | 0 |
| 156 | 20240516 | 173200 | 42464787000 | 77300 | 77300 | 77300 | 77300 | 0 |
| 157 | 20240516 | 173100 | 42464787000 | 77300 | 77300 | 77300 | 77300 | 0 |
| 158 | 20240516 | 173000 | 42464787000 | 77300 | 77300 | 77300 | 77300 | 0 |
| 159 | 20240516 | 172900 | 42464787000 | 77300 | 77300 | 77300 | 77300 | 0 |
| 160 | 20240516 | 172800 | 42464787000 | 77300 | 77300 | 77300 | 77300 | 0 |
| 161 | 20240516 | 172700 | 42464787000 | 77300 | 77300 | 77300 | 77300 | 0 |
| 162 | 20240516 | 172600 | 42464787000 | 77300 | 77300 | 77300 | 77300 | 0 |
| 163 | 20240516 | 172500 | 42464787000 | 77300 | 77300 | 77300 | 77300 | 0 |
| 164 | 20240516 | 172400 | 42464787000 | 77300 | 77300 | 77300 | 77300 | 0 |
| 165 | 20240516 | 172300 | 42464787000 | 77300 | 77300 | 77300 | 77300 | 0 |
| 166 | 20240516 | 172200 | 42464787000 | 77300 | 77300 | 77300 | 77300 | 0 |
| 167 | 20240516 | 172100 | 42464787000 | 77300 | 77300 | 77300 | 77300 | 0 |
| 168 | 20240516 | 172000 | 42464787000 | 77300 | 77300 | 77300 | 77300 | 0 |
| 169 | 20240516 | 171900 | 42464787000 | 77300 | 77300 | 77300 | 77300 | 0 |
| 170 | 20240516 | 171800 | 42464787000 | 77300 | 77300 | 77300 | 77300 | 0 |
| 171 | 20240516 | 171700 | 42464787000 | 77300 | 77300 | 77300 | 77300 | 0 |
| 172 | 20240516 | 171600 | 42464787000 | 77300 | 77300 | 77300 | 77300 | 0 |
| 173 | 20240516 | 171500 | 42464787000 | 77300 | 77300 | 77300 | 77300 | 0 |
| 174 | 20240516 | 171400 | 42464787000 | 77300 | 77300 | 77300 | 77300 | 0 |
| 175 | 20240516 | 171300 | 42464787000 | 77300 | 77300 | 77300 | 77300 | 0 |
| 176 | 20240516 | 171200 | 42464787000 | 77300 | 77300 | 77300 | 77300 | 0 |
| 177 | 20240516 | 171100 | 42464787000 | 77300 | 77300 | 77300 | 77300 | 0 |
| 178 | 20240516 | 171000 | 42464787000 | 77300 | 77300 | 77300 | 77300 | 0 |
| 179 | 20240516 | 170900 | 42464787000 | 77300 | 77300 | 77300 | 77300 | 0 |
| 180 | 20240516 | 170800 | 42464787000 | 77300 | 77300 | 77300 | 77300 | 0 |
| 181 | 20240516 | 170700 | 42464787000 | 77300 | 77300 | 77300 | 77300 | 0 |
| 182 | 20240516 | 170600 | 42464787000 | 77300 | 77300 | 77300 | 77300 | 9565 |
| 183 | 20240516 | 170500 | 42464787000 | 77300 | 77300 | 77300 | 77300 | 0 |
| 184 | 20240516 | 170400 | 42464787000 | 77300 | 77300 | 77300 | 77300 | 0 |
| 185 | 20240516 | 170300 | 42464787000 | 77300 | 77300 | 77300 | 77300 | 0 |
| 186 | 20240516 | 170200 | 42464787000 | 77300 | 77300 | 77300 | 77300 | 0 |
| 187 | 20240516 | 170100 | 42464787000 | 77300 | 77300 | 77300 | 77300 | 0 |
| 188 | 20240516 | 170000 | 42464787000 | 77300 | 77300 | 77300 | 77300 | 0 |
| 189 | 20240516 | 165900 | 42464787000 | 77300 | 77300 | 77300 | 77300 | 0 |
| 190 | 20240516 | 165800 | 42464787000 | 77300 | 77300 | 77300 | 77300 | 0 |
| 191 | 20240516 | 165700 | 42464787000 | 77300 | 77300 | 77300 | 77300 | 0 |
| 192 | 20240516 | 165600 | 42464787000 | 77300 | 77300 | 77300 | 77300 | 0 |
| 193 | 20240516 | 165500 | 42464787000 | 77300 | 77300 | 77300 | 77300 | 0 |
| 194 | 20240516 | 165400 | 42464787000 | 77300 | 77300 | 77300 | 77300 | 0 |
| 195 | 20240516 | 165300 | 42464787000 | 77300 | 77300 | 77300 | 77300 | 0 |
| 196 | 20240516 | 165200 | 42464787000 | 77300 | 77300 | 77300 | 77300 | 0 |
| 197 | 20240516 | 165100 | 42464787000 | 77300 | 77300 | 77300 | 77300 | 0 |
| 198 | 20240516 | 165000 | 42464787000 | 77300 | 77300 | 77300 | 77300 | 0 |
| 199 | 20240516 | 164900 | 42464787000 | 77300 | 77300 | 77300 | 77300 | 0 |
| 200 | 20240516 | 164800 | 42464787000 | 77300 | 77300 | 77300 | 77300 | 0 |
| 201 | 20240516 | 164700 | 42464787000 | 77300 | 77300 | 77300 | 77300 | 0 |
| 202 | 20240516 | 164600 | 42464787000 | 77300 | 77300 | 77300 | 77300 | 0 |
| 203 | 20240516 | 164500 | 42464787000 | 77300 | 77300 | 77300 | 77300 | 0 |
| 204 | 20240516 | 164400 | 42464787000 | 77300 | 77300 | 77300 | 77300 | 0 |
| 205 | 20240516 | 164300 | 42464787000 | 77300 | 77300 | 77300 | 77300 | 0 |
| 206 | 20240516 | 164200 | 42464787000 | 77300 | 77300 | 77300 | 77300 | 0 |
| 207 | 20240516 | 164100 | 42464787000 | 77300 | 77300 | 77300 | 77300 | 0 |
| 208 | 20240516 | 164000 | 42464787000 | 77300 | 77300 | 77300 | 77300 | 0 |
| 209 | 20240516 | 163900 | 42464787000 | 77300 | 77300 | 77300 | 77300 | 0 |
| 210 | 20240516 | 163800 | 42464787000 | 77300 | 77300 | 77300 | 77300 | 0 |
| 211 | 20240516 | 163700 | 42464787000 | 77300 | 77300 | 77300 | 77300 | 0 |
| 212 | 20240516 | 163600 | 42464787000 | 77300 | 77300 | 77300 | 77300 | 9565 |
| 213 | 20240516 | 163500 | 42464787000 | 77300 | 77300 | 77300 | 77300 | 0 |
| 214 | 20240516 | 163400 | 42464787000 | 77300 | 77300 | 77300 | 77300 | 0 |
| 215 | 20240516 | 163300 | 42464787000 | 77300 | 77300 | 77300 | 77300 | 0 |
| 216 | 20240516 | 163200 | 42464787000 | 77300 | 77300 | 77300 | 77300 | 0 |
| 217 | 20240516 | 163100 | 42464787000 | 77300 | 77300 | 77300 | 77300 | 0 |
| 218 | 20240516 | 163000 | 42464787000 | 77300 | 77300 | 77300 | 77300 | 0 |
| 219 | 20240516 | 162900 | 42464787000 | 77300 | 77300 | 77300 | 77300 | 0 |
| 220 | 20240516 | 162800 | 42464787000 | 77300 | 77300 | 77300 | 77300 | 0 |
| 221 | 20240516 | 162700 | 42464787000 | 77300 | 77300 | 77300 | 77300 | 0 |
| 222 | 20240516 | 162600 | 42464787000 | 77300 | 77300 | 77300 | 77300 | 0 |
| 223 | 20240516 | 162500 | 42464787000 | 77300 | 77300 | 77300 | 77300 | 0 |
| 224 | 20240516 | 162400 | 42464787000 | 77300 | 77300 | 77300 | 77300 | 0 |
| 225 | 20240516 | 162300 | 42464787000 | 77300 | 77300 | 77300 | 77300 | 0 |
| 226 | 20240516 | 162200 | 42464787000 | 77300 | 77300 | 77300 | 77300 | 0 |
| 227 | 20240516 | 162100 | 42464787000 | 77300 | 77300 | 77300 | 77300 | 0 |
| 228 | 20240516 | 162000 | 42464787000 | 77300 | 77300 | 77300 | 77300 | 0 |
| 229 | 20240516 | 161900 | 42464787000 | 77300 | 77300 | 77300 | 77300 | 0 |
| 230 | 20240516 | 161800 | 42464787000 | 77300 | 77300 | 77300 | 77300 | 0 |
| 231 | 20240516 | 161700 | 42464787000 | 77300 | 77300 | 77300 | 77300 | 0 |
| 232 | 20240516 | 161600 | 42464787000 | 77300 | 77300 | 77300 | 77300 | 0 |
| 233 | 20240516 | 161500 | 42464787000 | 77300 | 77300 | 77300 | 77300 | 0 |
| 234 | 20240516 | 161400 | 42464787000 | 77300 | 77300 | 77300 | 77300 | 0 |
| 235 | 20240516 | 161300 | 42464787000 | 77300 | 77300 | 77300 | 77300 | 0 |
| 236 | 20240516 | 161200 | 42464787000 | 77300 | 77300 | 77300 | 77300 | 0 |
| 237 | 20240516 | 161100 | 42464787000 | 77300 | 77300 | 77300 | 77300 | 0 |
| 238 | 20240516 | 161000 | 42464787000 | 77300 | 77300 | 77300 | 77300 | 0 |
| 239 | 20240516 | 160900 | 42464787000 | 77300 | 77300 | 77300 | 77300 | 0 |
| 240 | 20240516 | 160800 | 42464787000 | 77300 | 77300 | 77300 | 77300 | 0 |
| 241 | 20240516 | 160700 | 42464787000 | 77300 | 77300 | 77300 | 77300 | 0 |
| 242 | 20240516 | 160600 | 42464787000 | 77300 | 77300 | 77300 | 77300 | 9565 |
| 243 | 20240516 | 160500 | 42464787000 | 77300 | 77300 | 77300 | 77300 | 0 |
| 244 | 20240516 | 160400 | 42464787000 | 77300 | 77300 | 77300 | 77300 | 0 |
| 245 | 20240516 | 160300 | 42464787000 | 77300 | 77300 | 77300 | 77300 | 0 |
| 246 | 20240516 | 160200 | 42464787000 | 77300 | 77300 | 77300 | 77300 | 0 |
| 247 | 20240516 | 160100 | 42464787000 | 77300 | 77300 | 77300 | 77300 | 0 |
| 248 | 20240516 | 160000 | 42464787000 | 77300 | 77300 | 77300 | 77300 | 0 |
| 249 | 20240516 | 155900 | 42464787000 | 77300 | 77300 | 77300 | 77300 | 0 |
| 250 | 20240516 | 155800 | 42464787000 | 77300 | 77300 | 77300 | 77300 | 0 |
| 251 | 20240516 | 155700 | 42464787000 | 77300 | 77300 | 77300 | 77300 | 0 |
| 252 | 20240516 | 155600 | 42464787000 | 77300 | 77300 | 77300 | 77300 | 0 |
| 253 | 20240516 | 155500 | 42464787000 | 77300 | 77300 | 77300 | 77300 | 0 |
| 254 | 20240516 | 155400 | 42464787000 | 77300 | 77300 | 77300 | 77300 | 0 |
| 255 | 20240516 | 155300 | 42464787000 | 77300 | 77300 | 77300 | 77300 | 0 |
| 256 | 20240516 | 155200 | 42464787000 | 77300 | 77300 | 77300 | 77300 | 0 |
| 257 | 20240516 | 155100 | 42464787000 | 77300 | 77300 | 77300 | 77300 | 0 |
| 258 | 20240516 | 155000 | 42464787000 | 77300 | 77300 | 77300 | 77300 | 0 |
| 259 | 20240516 | 154900 | 42464787000 | 77300 | 77300 | 77300 | 77300 | 0 |
| 260 | 20240516 | 154800 | 42464787000 | 77300 | 77300 | 77300 | 77300 | 0 |
| 261 | 20240516 | 154700 | 42464787000 | 77300 | 77300 | 77300 | 77300 | 0 |
| 262 | 20240516 | 154600 | 42464787000 | 77300 | 77300 | 77300 | 77300 | 0 |
| 263 | 20240516 | 154500 | 42464787000 | 77300 | 77300 | 77300 | 77300 | 0 |
| 264 | 20240516 | 154400 | 42464787000 | 77300 | 77300 | 77300 | 77300 | 0 |
| 265 | 20240516 | 154300 | 42464787000 | 77300 | 77300 | 77300 | 77300 | 0 |
| 266 | 20240516 | 154200 | 42464787000 | 77300 | 77300 | 77300 | 77300 | 0 |
| 267 | 20240516 | 154100 | 42464787000 | 77300 | 77300 | 77300 | 77300 | 0 |
| 268 | 20240516 | 154000 | 42464787000 | 77300 | 77300 | 77300 | 77300 | 0 |
| 269 | 20240516 | 153900 | 42464787000 | 77300 | 77300 | 77300 | 77300 | 0 |
| 270 | 20240516 | 153800 | 42464787000 | 77300 | 77300 | 77300 | 77300 | 0 |
| 271 | 20240516 | 153700 | 42464787000 | 77300 | 77300 | 77300 | 77300 | 0 |
| 272 | 20240516 | 153600 | 42464787000 | 77300 | 77300 | 77300 | 77300 | 9565 |
| 273 | 20240516 | 153500 | 42464787000 | 77300 | 77300 | 77300 | 77300 | 0 |
| 274 | 20240516 | 153400 | 42464787000 | 77300 | 77300 | 77300 | 77300 | 0 |
| 275 | 20240516 | 153300 | 42464787000 | 77300 | 77300 | 77300 | 77300 | 0 |
| 276 | 20240516 | 153200 | 42464787000 | 77300 | 77300 | 77300 | 77300 | 0 |
| 277 | 20240516 | 153100 | 42464787000 | 77300 | 77300 | 77300 | 77300 | 0 |
| 278 | 20240516 | 153000 | 42464787000 | 77300 | 77300 | 77300 | 77300 | 9565 |
| 279 | 20240516 | 152900 | 41725412500 | 77400 | 77400 | 77400 | 77400 | 0 |
| 280 | 20240516 | 152800 | 41725412500 | 77400 | 77400 | 77400 | 77400 | 0 |
| 281 | 20240516 | 152700 | 41725412500 | 77400 | 77400 | 77400 | 77400 | 0 |
| 282 | 20240516 | 152600 | 41725412500 | 77400 | 77400 | 77400 | 77400 | 0 |
| 283 | 20240516 | 152500 | 41725412500 | 77400 | 77400 | 77400 | 77400 | 0 |
| 284 | 20240516 | 152400 | 41725412500 | 77400 | 77400 | 77400 | 77400 | 0 |
| 285 | 20240516 | 152300 | 41725412500 | 77400 | 77400 | 77400 | 77400 | 0 |
| 286 | 20240516 | 152200 | 41725412500 | 77400 | 77400 | 77400 | 77400 | 0 |
| 287 | 20240516 | 152100 | 41725412500 | 77400 | 77400 | 77400 | 77400 | 0 |
| 288 | 20240516 | 152000 | 41725412500 | 77400 | 77400 | 77400 | 77400 | 0 |
| 289 | 20240516 | 151900 | 41725412500 | 77400 | 77500 | 77700 | 77400 | 4597 |
| 290 | 20240516 | 151800 | 41368706900 | 77500 | 77200 | 77600 | 77200 | 3392 |
| 291 | 20240516 | 151700 | 41105899300 | 77400 | 77600 | 77600 | 77200 | 10685 |
| 292 | 20240516 | 151600 | 40278045200 | 77500 | 76900 | 77600 | 76900 | 14028 |
| 293 | 20240516 | 151500 | 39193024100 | 77000 | 76800 | 77100 | 76800 | 555 |
| 294 | 20240516 | 151400 | 39150326300 | 76800 | 77100 | 77200 | 76800 | 4404 |
| 295 | 20240516 | 151300 | 38810955100 | 77100 | 77000 | 77300 | 76900 | 4518 |
| 296 | 20240516 | 151200 | 38462454600 | 77000 | 76800 | 77100 | 76800 | 3168 |
| 297 | 20240516 | 151100 | 38218549500 | 76900 | 76800 | 76900 | 76700 | 322 |
| 298 | 20240516 | 151000 | 38193819100 | 76800 | 77000 | 77000 | 76700 | 2949 |
| 299 | 20240516 | 150900 | 37966872600 | 77000 | 76500 | 77000 | 76500 | 4239 |
| 300 | 20240516 | 150800 | 37641395200 | 76600 | 76600 | 76600 | 76500 | 423 |
| 301 | 20240516 | 150700 | 37608999600 | 76600 | 76600 | 76600 | 76500 | 172 |
| 302 | 20240516 | 150600 | 37595825400 | 76600 | 76500 | 76600 | 76400 | 1121 |
| 303 | 20240516 | 150500 | 37510008200 | 76500 | 76200 | 76600 | 76200 | 3767 |
| 304 | 20240516 | 150400 | 37222167400 | 76200 | 76100 | 76200 | 76000 | 610 |
| 305 | 20240516 | 150300 | 37175725200 | 76000 | 76100 | 76100 | 76000 | 1511 |
| 306 | 20240516 | 150200 | 37060748000 | 76100 | 76200 | 76200 | 76100 | 304 |
| 307 | 20240516 | 150100 | 37037594700 | 76100 | 76200 | 76200 | 76100 | 132 |
| 308 | 20240516 | 150000 | 37027543600 | 76200 | 76100 | 76200 | 76100 | 230 |
| 309 | 20240516 | 145900 | 37010026900 | 76100 | 76200 | 76300 | 76100 | 1177 |
| 310 | 20240516 | 145800 | 36920343100 | 76200 | 76200 | 76300 | 76200 | 252 |
| 311 | 20240516 | 145700 | 36901132400 | 76200 | 76300 | 76300 | 76200 | 155 |
| 312 | 20240516 | 145600 | 36889315400 | 76200 | 76300 | 76300 | 76200 | 264 |
| 313 | 20240516 | 145500 | 36869191500 | 76200 | 76300 | 76300 | 76200 | 245 |
| 314 | 20240516 | 145400 | 36850503800 | 76300 | 76300 | 76300 | 76200 | 163 |
| 315 | 20240516 | 145300 | 36838078300 | 76300 | 76300 | 76300 | 76200 | 221 |
| 316 | 20240516 | 145200 | 36821224500 | 76300 | 76200 | 76300 | 76200 | 527 |
| 317 | 20240516 | 145100 | 36781020400 | 76200 | 76300 | 76300 | 76200 | 207 |
| 318 | 20240516 | 145000 | 36765240100 | 76300 | 76300 | 76400 | 76200 | 614 |
| 319 | 20240516 | 144900 | 36718391800 | 76300 | 76300 | 76400 | 76200 | 191 |
| 320 | 20240516 | 144800 | 36703814200 | 76300 | 76300 | 76400 | 76200 | 678 |
| 321 | 20240516 | 144700 | 36652087100 | 76400 | 76300 | 76400 | 76300 | 54 |
| 322 | 20240516 | 144600 | 36647963700 | 76300 | 76300 | 76400 | 76300 | 147 |
| 323 | 20240516 | 144500 | 36636739500 | 76400 | 76400 | 76500 | 76300 | 354 |
| 324 | 20240516 | 144400 | 36609702800 | 76300 | 76300 | 76400 | 76300 | 352 |
| 325 | 20240516 | 144300 | 36582825900 | 76300 | 76300 | 76400 | 76100 | 828 |
| 326 | 20240516 | 144200 | 36519630600 | 76300 | 76200 | 76300 | 76100 | 821 |
| 327 | 20240516 | 144100 | 36457037600 | 76200 | 76200 | 76300 | 76200 | 166 |
| 328 | 20240516 | 144000 | 36444388300 | 76200 | 76200 | 76300 | 76100 | 204 |
| 329 | 20240516 | 143900 | 36428841200 | 76200 | 76200 | 76300 | 76100 | 200 |
| 330 | 20240516 | 143800 | 36413599100 | 76100 | 76100 | 76300 | 76100 | 468 |
| 331 | 20240516 | 143700 | 36377954100 | 76100 | 76200 | 76200 | 76100 | 374 |
| 332 | 20240516 | 143600 | 36349477400 | 76100 | 76100 | 76200 | 76100 | 186 |
| 333 | 20240516 | 143500 | 36335319900 | 76100 | 76100 | 76200 | 76100 | 392 |
| 334 | 20240516 | 143400 | 36305454600 | 76100 | 76100 | 76200 | 76100 | 230 |
| 335 | 20240516 | 143300 | 36287942800 | 76100 | 76100 | 76200 | 76100 | 1085 |
| 336 | 20240516 | 143200 | 36205364700 | 76200 | 76200 | 76200 | 76100 | 100 |
| 337 | 20240516 | 143100 | 36197745300 | 76200 | 76200 | 76200 | 76100 | 145 |
| 338 | 20240516 | 143000 | 36186700700 | 76200 | 76200 | 76300 | 76100 | 320 |
| 339 | 20240516 | 142900 | 36162328100 | 76200 | 76300 | 76300 | 76200 | 110 |
| 340 | 20240516 | 142800 | 36153943100 | 76300 | 76200 | 76300 | 76100 | 238 |
| 341 | 20240516 | 142700 | 36135804500 | 76300 | 76200 | 76300 | 76100 | 560 |
| 342 | 20240516 | 142600 | 36093126200 | 76200 | 76200 | 76300 | 76100 | 206 |
| 343 | 20240516 | 142500 | 36077429100 | 76200 | 76200 | 76300 | 76100 | 267 |
| 344 | 20240516 | 142400 | 36057074700 | 76300 | 76200 | 76300 | 76100 | 608 |
| 345 | 20240516 | 142300 | 36010756100 | 76100 | 76100 | 76300 | 76100 | 421 |
| 346 | 20240516 | 142200 | 35978672200 | 76100 | 76200 | 76200 | 76100 | 129 |
| 347 | 20240516 | 142100 | 35968848600 | 76100 | 76100 | 76200 | 76100 | 282 |
| 348 | 20240516 | 142000 | 35947384000 | 76200 | 76200 | 76200 | 76100 | 137 |
| 349 | 20240516 | 141900 | 35936951500 | 76100 | 76100 | 76200 | 76100 | 263 |
| 350 | 20240516 | 141800 | 35916925400 | 76200 | 76300 | 76300 | 76100 | 1046 |
| 351 | 20240516 | 141700 | 35837305500 | 76200 | 76100 | 76300 | 76100 | 401 |
| 352 | 20240516 | 141600 | 35806748300 | 76100 | 76100 | 76200 | 76000 | 455 |
| 353 | 20240516 | 141500 | 35772127400 | 76100 | 76100 | 76100 | 76000 | 302 |
| 354 | 20240516 | 141400 | 35749155300 | 76100 | 76200 | 76200 | 76000 | 898 |
| 355 | 20240516 | 141300 | 35680805100 | 76100 | 76200 | 76200 | 76100 | 205 |
| 356 | 20240516 | 141200 | 35665196800 | 76200 | 76100 | 76200 | 76100 | 713 |
| 357 | 20240516 | 141100 | 35610922600 | 76100 | 76100 | 76200 | 76100 | 547 |
| 358 | 20240516 | 141000 | 35569291500 | 76100 | 76300 | 76300 | 76100 | 729 |
| 359 | 20240516 | 140900 | 35513734900 | 76300 | 76200 | 76400 | 76200 | 487 |
| 360 | 20240516 | 140800 | 35476587300 | 76300 | 76300 | 76300 | 76200 | 208 |
| 361 | 20240516 | 140700 | 35460729800 | 76300 | 76300 | 76400 | 76200 | 1768 |
| 362 | 20240516 | 140600 | 35325847900 | 76300 | 76300 | 76400 | 76300 | 1655 |
| 363 | 20240516 | 140500 | 35199563500 | 76300 | 76300 | 76400 | 76300 | 1868 |
| 364 | 20240516 | 140400 | 35057003800 | 76400 | 76300 | 76400 | 76300 | 540 |
| 365 | 20240516 | 140300 | 35015784200 | 76300 | 76300 | 76400 | 76300 | 277 |
| 366 | 20240516 | 140200 | 34994636100 | 76300 | 76500 | 76500 | 76300 | 1737 |
| 367 | 20240516 | 140100 | 34861927100 | 76500 | 76500 | 76500 | 76400 | 48 |
| 368 | 20240516 | 140000 | 34858257600 | 76400 | 76500 | 76600 | 76400 | 351 |
| 369 | 20240516 | 135900 | 34831416600 | 76400 | 76400 | 76500 | 76400 | 138 |
| 370 | 20240516 | 135800 | 34820869600 | 76500 | 76400 | 76500 | 76400 | 427 |
| 371 | 20240516 | 135700 | 34788226100 | 76400 | 76400 | 76500 | 76400 | 356 |
| 372 | 20240516 | 135600 | 34761013900 | 76400 | 76300 | 76500 | 76300 | 1289 |
| 373 | 20240516 | 135500 | 34662508900 | 76400 | 76300 | 76400 | 76300 | 320 |
| 374 | 20240516 | 135400 | 34638074800 | 76300 | 76300 | 76400 | 76300 | 378 |
| 375 | 20240516 | 135300 | 34609221400 | 76400 | 76300 | 76400 | 76300 | 283 |
| 376 | 20240516 | 135200 | 34587626400 | 76300 | 76400 | 76400 | 76300 | 428 |
| 377 | 20240516 | 135100 | 34554958000 | 76300 | 76400 | 76500 | 76300 | 385 |
| 378 | 20240516 | 135000 | 34525552200 | 76300 | 76400 | 76500 | 76300 | 1951 |
| 379 | 20240516 | 134900 | 34376568600 | 76400 | 76400 | 76500 | 76400 | 295 |
| 380 | 20240516 | 134800 | 34354024400 | 76500 | 76500 | 76500 | 76400 | 417 |
| 381 | 20240516 | 134700 | 34322151000 | 76400 | 76600 | 76600 | 76400 | 274 |
| 382 | 20240516 | 134600 | 34301180700 | 76500 | 76700 | 76700 | 76500 | 113 |
| 383 | 20240516 | 134500 | 34292526000 | 76600 | 76600 | 76600 | 76500 | 367 |
| 384 | 20240516 | 134400 | 34264435800 | 76600 | 76600 | 76600 | 76500 | 98 |
| 385 | 20240516 | 134300 | 34256932500 | 76500 | 76600 | 76700 | 76500 | 328 |
| 386 | 20240516 | 134200 | 34231817800 | 76600 | 76700 | 76700 | 76600 | 468 |
| 387 | 20240516 | 134100 | 34195961600 | 76600 | 76700 | 76700 | 76600 | 184 |
| 388 | 20240516 | 134000 | 34181862500 | 76600 | 76800 | 76800 | 76600 | 135 |
| 389 | 20240516 | 133900 | 34171508100 | 76700 | 76700 | 76800 | 76700 | 314 |
| 390 | 20240516 | 133800 | 34147415300 | 76700 | 76900 | 76900 | 76700 | 215 |
| 391 | 20240516 | 133700 | 34130898500 | 76800 | 76900 | 76900 | 76800 | 372 |
| 392 | 20240516 | 133600 | 34102324200 | 76800 | 76800 | 76900 | 76700 | 373 |
| 393 | 20240516 | 133500 | 34073667900 | 76800 | 76900 | 76900 | 76800 | 292 |
| 394 | 20240516 | 133400 | 34051231300 | 76800 | 76900 | 76900 | 76700 | 771 |
| 395 | 20240516 | 133300 | 33991974400 | 76800 | 76800 | 76800 | 76600 | 841 |
| 396 | 20240516 | 133200 | 33927411900 | 76700 | 76600 | 76800 | 76600 | 684 |
| 397 | 20240516 | 133100 | 33874968500 | 76700 | 76500 | 76700 | 76500 | 2523 |
| 398 | 20240516 | 133000 | 33681698300 | 76600 | 76500 | 76600 | 76400 | 502 |
| 399 | 20240516 | 132900 | 33643303700 | 76500 | 76500 | 76600 | 76400 | 460 |
| 400 | 20240516 | 132800 | 33608117300 | 76500 | 76600 | 76600 | 76500 | 338 |
| 401 | 20240516 | 132700 | 33582251000 | 76500 | 76500 | 76600 | 76400 | 620 |
| 402 | 20240516 | 132600 | 33534813000 | 76500 | 76600 | 76600 | 76500 | 679 |
| 403 | 20240516 | 132500 | 33482860300 | 76600 | 76600 | 76700 | 76600 | 194 |
| 404 | 20240516 | 132400 | 33467996700 | 76600 | 76600 | 76700 | 76600 | 259 |
| 405 | 20240516 | 132300 | 33448151400 | 76700 | 76700 | 76700 | 76600 | 412 |
| 406 | 20240516 | 132200 | 33416588500 | 76600 | 76600 | 76700 | 76600 | 269 |
| 407 | 20240516 | 132100 | 33395975600 | 76600 | 76700 | 76800 | 76600 | 161 |
| 408 | 20240516 | 132000 | 33383633400 | 76600 | 76900 | 76900 | 76600 | 234 |
| 409 | 20240516 | 131900 | 33365664700 | 76800 | 76900 | 76900 | 76700 | 540 |
| 410 | 20240516 | 131800 | 33324191000 | 76800 | 76700 | 76900 | 76600 | 320 |
| 411 | 20240516 | 131700 | 33299620900 | 76800 | 76600 | 76800 | 76600 | 381 |
| 412 | 20240516 | 131600 | 33270399700 | 76700 | 76600 | 76700 | 76600 | 113 |
| 413 | 20240516 | 131500 | 33261740900 | 76700 | 76800 | 76900 | 76600 | 619 |
| 414 | 20240516 | 131400 | 33214254100 | 76700 | 76800 | 76800 | 76700 | 82 |
| 415 | 20240516 | 131300 | 33207961900 | 76700 | 76700 | 76800 | 76700 | 203 |
| 416 | 20240516 | 131200 | 33192389100 | 76800 | 76800 | 76900 | 76700 | 297 |
| 417 | 20240516 | 131100 | 33169579800 | 76800 | 76900 | 76900 | 76700 | 217 |
| 418 | 20240516 | 131000 | 33152922100 | 76900 | 76700 | 76900 | 76600 | 291 |
| 419 | 20240516 | 130900 | 33130574000 | 76800 | 76700 | 76800 | 76600 | 267 |
| 420 | 20240516 | 130800 | 33110092200 | 76600 | 76700 | 76700 | 76500 | 211 |
| 421 | 20240516 | 130700 | 33093924000 | 76500 | 76500 | 76700 | 76500 | 266 |
| 422 | 20240516 | 130600 | 33073552100 | 76500 | 76600 | 76600 | 76500 | 153 |
| 423 | 20240516 | 130500 | 33061841900 | 76600 | 76700 | 76800 | 76500 | 538 |
| 424 | 20240516 | 130400 | 33020628500 | 76700 | 76700 | 76800 | 76700 | 179 |
| 425 | 20240516 | 130300 | 33006898300 | 76700 | 76800 | 76800 | 76700 | 209 |
| 426 | 20240516 | 130200 | 32990858900 | 76800 | 76800 | 76800 | 76700 | 182 |
| 427 | 20240516 | 130100 | 32976887300 | 76700 | 76800 | 76800 | 76700 | 75 |
| 428 | 20240516 | 130000 | 32971132100 | 76800 | 76800 | 76800 | 76700 | 251 |
| 429 | 20240516 | 125900 | 32951864500 | 76700 | 76700 | 76800 | 76600 | 247 |
| 430 | 20240516 | 125800 | 32932909000 | 76800 | 76600 | 76800 | 76600 | 182 |
| 431 | 20240516 | 125700 | 32918951200 | 76600 | 76600 | 76700 | 76600 | 265 |
| 432 | 20240516 | 125600 | 32898631800 | 76700 | 76700 | 76700 | 76600 | 735 |
| 433 | 20240516 | 125500 | 32842311300 | 76600 | 76700 | 76800 | 76600 | 568 |
| 434 | 20240516 | 125400 | 32798776300 | 76700 | 76700 | 76800 | 76700 | 112 |
| 435 | 20240516 | 125300 | 32790184000 | 76700 | 76800 | 76800 | 76600 | 210 |
| 436 | 20240516 | 125200 | 32774080600 | 76700 | 76600 | 76800 | 76600 | 145 |
| 437 | 20240516 | 125100 | 32762962100 | 76600 | 76700 | 76800 | 76600 | 169 |
| 438 | 20240516 | 125000 | 32750003300 | 76700 | 76700 | 76800 | 76600 | 268 |
| 439 | 20240516 | 124900 | 32729443500 | 76700 | 76700 | 76900 | 76700 | 313 |
| 440 | 20240516 | 124800 | 32705428100 | 76700 | 76900 | 77000 | 76700 | 331 |
| 441 | 20240516 | 124700 | 32680005000 | 77000 | 76900 | 77000 | 76800 | 362 |
| 442 | 20240516 | 124600 | 32652167700 | 77000 | 77100 | 77200 | 76900 | 109 |
| 443 | 20240516 | 124500 | 32643779300 | 77200 | 77000 | 77200 | 76800 | 3933 |
| 444 | 20240516 | 124400 | 32340972000 | 76900 | 76800 | 76900 | 76700 | 1514 |
| 445 | 20240516 | 124300 | 32224611500 | 76900 | 76600 | 76900 | 76500 | 2538 |
| 446 | 20240516 | 124200 | 32029691800 | 76500 | 76600 | 76800 | 76500 | 2476 |
| 447 | 20240516 | 124100 | 31839700400 | 76600 | 76500 | 76700 | 76500 | 133 |
| 448 | 20240516 | 124000 | 31829520600 | 76600 | 76600 | 76800 | 76500 | 145 |
| 449 | 20240516 | 123900 | 31818412800 | 76800 | 76700 | 76800 | 76600 | 673 |
| 450 | 20240516 | 123800 | 31766803900 | 76700 | 76700 | 76800 | 76700 | 223 |
| 451 | 20240516 | 123700 | 31749688800 | 76700 | 76700 | 76800 | 76600 | 289 |
| 452 | 20240516 | 123600 | 31727504500 | 76700 | 76500 | 76800 | 76500 | 311 |
| 453 | 20240516 | 123500 | 31703661900 | 76500 | 76500 | 76600 | 76500 | 633 |
| 454 | 20240516 | 123400 | 31655222700 | 76500 | 76500 | 76600 | 76500 | 108 |
| 455 | 20240516 | 123300 | 31646960400 | 76500 | 76600 | 76600 | 76500 | 122 |
| 456 | 20240516 | 123200 | 31637625600 | 76600 | 76500 | 76600 | 76500 | 216 |
| 457 | 20240516 | 123100 | 31621089400 | 76500 | 76600 | 76600 | 76500 | 134 |
| 458 | 20240516 | 123000 | 31610837800 | 76600 | 76500 | 76600 | 76400 | 335 |
| 459 | 20240516 | 122900 | 31585209000 | 76400 | 76400 | 76400 | 76300 | 148 |
| 460 | 20240516 | 122800 | 31573907700 | 76400 | 76400 | 76500 | 76400 | 816 |
| 461 | 20240516 | 122700 | 31511562000 | 76500 | 76300 | 76500 | 76300 | 180 |
| 462 | 20240516 | 122600 | 31497810300 | 76300 | 76400 | 76400 | 76300 | 126 |
| 463 | 20240516 | 122500 | 31488193000 | 76400 | 76400 | 76500 | 76300 | 534 |
| 464 | 20240516 | 122400 | 31447427600 | 76300 | 76600 | 76600 | 76300 | 188 |
| 465 | 20240516 | 122300 | 31433077900 | 76500 | 76500 | 76600 | 76300 | 2491 |
| 466 | 20240516 | 122200 | 31242740900 | 76400 | 76400 | 76500 | 76400 | 146 |
| 467 | 20240516 | 122100 | 31231585200 | 76500 | 76400 | 76500 | 76400 | 118 |
| 468 | 20240516 | 122000 | 31222566700 | 76500 | 76300 | 76500 | 76300 | 173 |
| 469 | 20240516 | 121900 | 31209345500 | 76300 | 76400 | 76500 | 76300 | 1109 |
| 470 | 20240516 | 121800 | 31124662900 | 76400 | 76400 | 76500 | 76400 | 171 |
| 471 | 20240516 | 121700 | 31111594500 | 76400 | 76400 | 76500 | 76400 | 137 |
| 472 | 20240516 | 121600 | 31101122100 | 76300 | 76500 | 76600 | 76200 | 957 |
| 473 | 20240516 | 121500 | 31028072000 | 76300 | 76500 | 76700 | 76100 | 4367 |
| 474 | 20240516 | 121400 | 30694825500 | 76500 | 76600 | 76600 | 76500 | 138 |
| 475 | 20240516 | 121300 | 30684259200 | 76500 | 76600 | 76600 | 76500 | 175 |
| 476 | 20240516 | 121200 | 30670867100 | 76600 | 76600 | 76700 | 76600 | 275 |
| 477 | 20240516 | 121100 | 30649800400 | 76700 | 76600 | 76800 | 76600 | 580 |
| 478 | 20240516 | 121000 | 30605312900 | 76500 | 76600 | 76800 | 76500 | 500 |
| 479 | 20240516 | 120900 | 30567046400 | 76600 | 76700 | 76800 | 76600 | 119 |
| 480 | 20240516 | 120800 | 30557920100 | 76700 | 76600 | 76800 | 76500 | 270 |
| 481 | 20240516 | 120700 | 30537235700 | 76700 | 76700 | 76800 | 76600 | 203 |
| 482 | 20240516 | 120600 | 30521672600 | 76700 | 76800 | 76900 | 76700 | 934 |
| 483 | 20240516 | 120500 | 30449942000 | 76900 | 76800 | 76900 | 76600 | 1239 |
| 484 | 20240516 | 120400 | 30354841200 | 76700 | 76800 | 76800 | 76700 | 325 |
| 485 | 20240516 | 120300 | 30329909200 | 76700 | 76800 | 76900 | 76700 | 749 |
| 486 | 20240516 | 120200 | 30272383100 | 76800 | 76800 | 76900 | 76700 | 289 |
| 487 | 20240516 | 120100 | 30250185600 | 76800 | 76900 | 76900 | 76800 | 136 |
| 488 | 20240516 | 120000 | 30239737800 | 76900 | 76700 | 76900 | 76700 | 152 |
| 489 | 20240516 | 115900 | 30228065900 | 76800 | 76900 | 76900 | 76700 | 159 |
| 490 | 20240516 | 115800 | 30215850700 | 76800 | 76900 | 77000 | 76800 | 517 |
| 491 | 20240516 | 115700 | 30176090300 | 77000 | 76900 | 77000 | 76900 | 180 |
| 492 | 20240516 | 115600 | 30162245600 | 76900 | 76700 | 77000 | 76700 | 114 |
| 493 | 20240516 | 115500 | 30153480900 | 76900 | 77000 | 77100 | 76700 | 1663 |
| 494 | 20240516 | 115400 | 30025512000 | 77100 | 77000 | 77100 | 77000 | 1510 |
| 495 | 20240516 | 115300 | 29909171600 | 77000 | 76900 | 77100 | 76900 | 249 |
| 496 | 20240516 | 115200 | 29889990400 | 77000 | 76900 | 77100 | 76900 | 538 |
| 497 | 20240516 | 115100 | 29848567400 | 77000 | 76700 | 77000 | 76700 | 1109 |
| 498 | 20240516 | 115000 | 29763360400 | 76800 | 76600 | 76900 | 76600 | 1086 |
| 499 | 20240516 | 114900 | 29679969600 | 76600 | 76500 | 76700 | 76500 | 760 |
| 500 | 20240516 | 114800 | 29621825900 | 76500 | 76600 | 76800 | 76500 | 3491 |
| 501 | 20240516 | 114700 | 29354563600 | 76600 | 76700 | 76800 | 76600 | 187 |
| 502 | 20240516 | 114600 | 29340221200 | 76700 | 76800 | 76800 | 76700 | 223 |
| 503 | 20240516 | 114500 | 29323100900 | 76700 | 76800 | 76800 | 76500 | 887 |
| 504 | 20240516 | 114400 | 29255092300 | 76800 | 76800 | 76800 | 76600 | 563 |
| 505 | 20240516 | 114300 | 29211888800 | 76800 | 76800 | 76900 | 76700 | 371 |
| 506 | 20240516 | 114200 | 29183405100 | 76900 | 77000 | 77000 | 76800 | 168 |
| 507 | 20240516 | 114100 | 29170486300 | 77000 | 77000 | 77300 | 76800 | 1377 |
| 508 | 20240516 | 114000 | 29064506000 | 77300 | 76400 | 77300 | 76300 | 23342 |
| 509 | 20240516 | 113900 | 27273351000 | 76300 | 76200 | 76400 | 76200 | 222 |
| 510 | 20240516 | 113800 | 27256406700 | 76200 | 76300 | 76300 | 76200 | 179 |
| 511 | 20240516 | 113700 | 27242756800 | 76300 | 76200 | 76400 | 76200 | 415 |
| 512 | 20240516 | 113600 | 27211116700 | 76400 | 76300 | 76400 | 76200 | 787 |
| 513 | 20240516 | 113500 | 27151105500 | 76300 | 76300 | 76400 | 76100 | 779 |
| 514 | 20240516 | 113400 | 27091749700 | 76100 | 76100 | 76300 | 76100 | 612 |
| 515 | 20240516 | 113300 | 27045094200 | 76200 | 76200 | 76300 | 76100 | 251 |
| 516 | 20240516 | 113200 | 27025967300 | 76200 | 76300 | 76300 | 76100 | 2357 |
| 517 | 20240516 | 113100 | 26846330800 | 76400 | 76500 | 76500 | 76300 | 342 |
| 518 | 20240516 | 113000 | 26820213500 | 76400 | 76300 | 76500 | 76300 | 297 |
| 519 | 20240516 | 112900 | 26797528300 | 76300 | 76300 | 76400 | 76300 | 171 |
| 520 | 20240516 | 112800 | 26784472700 | 76400 | 76300 | 76400 | 76300 | 181 |
| 521 | 20240516 | 112700 | 26770651800 | 76300 | 76400 | 76400 | 76300 | 528 |
| 522 | 20240516 | 112600 | 26730321600 | 76300 | 76200 | 76400 | 76200 | 145 |
| 523 | 20240516 | 112500 | 26719263300 | 76300 | 76400 | 76400 | 76200 | 511 |
| 524 | 20240516 | 112400 | 26680273300 | 76300 | 76400 | 76400 | 76300 | 148 |
| 525 | 20240516 | 112300 | 26668979600 | 76300 | 76300 | 76400 | 76300 | 416 |
| 526 | 20240516 | 112200 | 26637226400 | 76400 | 76300 | 76400 | 76300 | 358 |
| 527 | 20240516 | 112100 | 26609897500 | 76400 | 76400 | 76400 | 76300 | 259 |
| 528 | 20240516 | 112000 | 26590127500 | 76300 | 76400 | 76400 | 76300 | 123 |
| 529 | 20240516 | 111900 | 26580738500 | 76300 | 76400 | 76400 | 76300 | 465 |
| 530 | 20240516 | 111800 | 26545224900 | 76200 | 76300 | 76400 | 76100 | 1203 |
| 531 | 20240516 | 111700 | 26453446600 | 76100 | 76200 | 76300 | 76100 | 189 |
| 532 | 20240516 | 111600 | 26439047300 | 76200 | 76200 | 76300 | 76100 | 488 |
| 533 | 20240516 | 111500 | 26401870200 | 76300 | 76400 | 76400 | 76200 | 515 |
| 534 | 20240516 | 111400 | 26362615100 | 76300 | 76400 | 76400 | 76200 | 909 |
| 535 | 20240516 | 111300 | 26293296100 | 76300 | 76300 | 76400 | 76300 | 265 |
| 536 | 20240516 | 111200 | 26273071600 | 76300 | 76300 | 76400 | 76300 | 238 |
| 537 | 20240516 | 111100 | 26254907300 | 76400 | 76300 | 76400 | 76300 | 491 |
| 538 | 20240516 | 111000 | 26217440000 | 76300 | 76400 | 76500 | 76300 | 609 |
| 539 | 20240516 | 110900 | 26170933200 | 76500 | 76400 | 76500 | 76400 | 823 |
| 540 | 20240516 | 110800 | 26108042500 | 76400 | 76500 | 76500 | 76400 | 197 |
| 541 | 20240516 | 110700 | 26092977600 | 76500 | 76500 | 76500 | 76300 | 208 |
| 542 | 20240516 | 110600 | 26077085700 | 76500 | 76500 | 76600 | 76300 | 108 |
| 543 | 20240516 | 110500 | 26068832100 | 76500 | 76400 | 76600 | 76200 | 803 |
| 544 | 20240516 | 110400 | 26007521800 | 76500 | 76300 | 76600 | 76200 | 335 |
| 545 | 20240516 | 110300 | 25981944300 | 76600 | 76500 | 76600 | 76200 | 1089 |
| 546 | 20240516 | 110200 | 25898638400 | 76400 | 76300 | 76500 | 76200 | 312 |
| 547 | 20240516 | 110100 | 25874817400 | 76500 | 76200 | 76500 | 76100 | 1930 |
| 548 | 20240516 | 110000 | 25727662500 | 76200 | 76100 | 76300 | 76100 | 453 |
| 549 | 20240516 | 105900 | 25693151000 | 76100 | 76100 | 76200 | 76100 | 700 |
| 550 | 20240516 | 105800 | 25639849000 | 76100 | 76100 | 76200 | 76100 | 527 |
| 551 | 20240516 | 105700 | 25599725500 | 76100 | 76100 | 76200 | 76100 | 601 |
| 552 | 20240516 | 105600 | 25553984700 | 76100 | 76300 | 76400 | 76100 | 4327 |
| 553 | 20240516 | 105500 | 25224066800 | 76300 | 76300 | 76400 | 76300 | 683 |
| 554 | 20240516 | 105400 | 25171949800 | 76300 | 76300 | 76500 | 76300 | 680 |
| 555 | 20240516 | 105300 | 25120034500 | 76300 | 76500 | 76500 | 76300 | 2278 |
| 556 | 20240516 | 105200 | 24946010500 | 76400 | 76400 | 76600 | 76400 | 675 |
| 557 | 20240516 | 105100 | 24894394400 | 76400 | 76500 | 76500 | 76300 | 1587 |
| 558 | 20240516 | 105000 | 24773134200 | 76400 | 76500 | 76500 | 76300 | 845 |
| 559 | 20240516 | 104900 | 24708543900 | 76400 | 76400 | 76500 | 76300 | 632 |
| 560 | 20240516 | 104800 | 24660267400 | 76400 | 76400 | 76600 | 76400 | 783 |
| 561 | 20240516 | 104700 | 24600412800 | 76400 | 76600 | 76600 | 76400 | 756 |
| 562 | 20240516 | 104600 | 24542602500 | 76500 | 76500 | 76600 | 76500 | 1263 |
| 563 | 20240516 | 104500 | 24445886000 | 76500 | 76400 | 76700 | 76300 | 2068 |
| 564 | 20240516 | 104400 | 24287742000 | 76400 | 76500 | 76600 | 76400 | 1403 |
| 565 | 20240516 | 104300 | 24180520900 | 76500 | 76400 | 76600 | 76400 | 1731 |
| 566 | 20240516 | 104200 | 24048087800 | 76400 | 76200 | 76500 | 76200 | 2598 |
| 567 | 20240516 | 104100 | 23849752100 | 76100 | 76200 | 76300 | 76100 | 311 |
| 568 | 20240516 | 104000 | 23826065200 | 76200 | 76100 | 76300 | 76100 | 2055 |
| 569 | 20240516 | 103900 | 23669561400 | 76100 | 76100 | 76200 | 76100 | 835 |
| 570 | 20240516 | 103800 | 23605985400 | 76100 | 76200 | 76300 | 76100 | 953 |
| 571 | 20240516 | 103700 | 23533379200 | 76200 | 76300 | 76300 | 76100 | 1478 |
| 572 | 20240516 | 103600 | 23420784600 | 76200 | 76100 | 76400 | 76100 | 942 |
| 573 | 20240516 | 103500 | 23348942400 | 76100 | 76200 | 76400 | 76100 | 2176 |
| 574 | 20240516 | 103400 | 23183074900 | 76200 | 76200 | 76300 | 76200 | 859 |
| 575 | 20240516 | 103300 | 23117612300 | 76200 | 76200 | 76400 | 76000 | 1821 |
| 576 | 20240516 | 103200 | 22978780900 | 76100 | 75900 | 76200 | 75800 | 1429 |
| 577 | 20240516 | 103100 | 22870146700 | 75900 | 75800 | 76000 | 75700 | 690 |
| 578 | 20240516 | 103000 | 22817793100 | 75800 | 75600 | 75900 | 75600 | 878 |
| 579 | 20240516 | 102900 | 22751289300 | 75600 | 75500 | 75700 | 75400 | 1212 |
| 580 | 20240516 | 102800 | 22659750900 | 75600 | 75700 | 75700 | 75500 | 1050 |
| 581 | 20240516 | 102700 | 22580365300 | 75700 | 75900 | 75900 | 75700 | 1495 |
| 582 | 20240516 | 102600 | 22467055900 | 75800 | 76100 | 76300 | 75800 | 5703 |
| 583 | 20240516 | 102500 | 22033165800 | 76100 | 75900 | 76200 | 75900 | 2772 |
| 584 | 20240516 | 102400 | 21822476500 | 76000 | 75900 | 76000 | 75800 | 1744 |
| 585 | 20240516 | 102300 | 21690066100 | 75900 | 75600 | 76000 | 75600 | 2222 |
| 586 | 20240516 | 102200 | 21521583000 | 75700 | 75600 | 75700 | 75500 | 1208 |
| 587 | 20240516 | 102100 | 21430252000 | 75500 | 75700 | 75700 | 75500 | 1604 |
| 588 | 20240516 | 102000 | 21308951500 | 75600 | 75400 | 75600 | 75400 | 1150 |
| 589 | 20240516 | 101900 | 21222120200 | 75400 | 75000 | 75500 | 74900 | 1020 |
| 590 | 20240516 | 101800 | 21145363400 | 75100 | 74800 | 75100 | 74800 | 1796 |
| 591 | 20240516 | 101700 | 21010768800 | 74900 | 74800 | 74900 | 74700 | 1292 |
| 592 | 20240516 | 101600 | 20914122300 | 74900 | 74800 | 74900 | 74700 | 802 |
| 593 | 20240516 | 101500 | 20854131200 | 74800 | 74700 | 74800 | 74600 | 930 |
| 594 | 20240516 | 101400 | 20784685200 | 74700 | 74800 | 74800 | 74500 | 1334 |
| 595 | 20240516 | 101300 | 20685113200 | 74700 | 74600 | 74800 | 74600 | 890 |
| 596 | 20240516 | 101200 | 20618657800 | 74600 | 74600 | 74700 | 74400 | 3835 |
| 597 | 20240516 | 101100 | 20332759000 | 74600 | 74500 | 74700 | 74500 | 1386 |
| 598 | 20240516 | 101000 | 20229421700 | 74500 | 74600 | 74700 | 74500 | 1126 |
| 599 | 20240516 | 100900 | 20145410300 | 74700 | 74500 | 74800 | 74500 | 2892 |
| 600 | 20240516 | 100800 | 19929444800 | 74500 | 74500 | 74600 | 74400 | 1892 |
| 601 | 20240516 | 100700 | 19788563900 | 74600 | 74500 | 74600 | 74400 | 2597 |
| 602 | 20240516 | 100600 | 19595071000 | 74500 | 74600 | 74700 | 74500 | 809 |
| 603 | 20240516 | 100500 | 19534774500 | 74500 | 74500 | 74600 | 74500 | 1248 |
| 604 | 20240516 | 100400 | 19441778800 | 74600 | 74500 | 74700 | 74500 | 1119 |
| 605 | 20240516 | 100300 | 19358368400 | 74500 | 74500 | 74800 | 74400 | 2102 |
| 606 | 20240516 | 100200 | 19201756300 | 74700 | 74600 | 74700 | 74400 | 5593 |
| 607 | 20240516 | 100100 | 18784880600 | 74600 | 74600 | 74800 | 74600 | 789 |
| 608 | 20240516 | 100000 | 18725967500 | 74700 | 74700 | 74800 | 74600 | 1898 |
| 609 | 20240516 | 095900 | 18584214200 | 74700 | 74800 | 74800 | 74700 | 821 |
| 610 | 20240516 | 095800 | 18522877900 | 74700 | 74700 | 75000 | 74700 | 631 |
| 611 | 20240516 | 095700 | 18475725400 | 74700 | 74600 | 75000 | 74600 | 1763 |
| 612 | 20240516 | 095600 | 18343924000 | 74600 | 74600 | 74900 | 74600 | 832 |
| 613 | 20240516 | 095500 | 18281813300 | 74600 | 74700 | 74800 | 74600 | 1715 |
| 614 | 20240516 | 095400 | 18153707000 | 74800 | 74900 | 74900 | 74600 | 5318 |
| 615 | 20240516 | 095300 | 17756119800 | 74800 | 74800 | 75000 | 74800 | 1630 |
| 616 | 20240516 | 095200 | 17634126400 | 74800 | 74700 | 74900 | 74600 | 1035 |
| 617 | 20240516 | 095100 | 17556762300 | 74700 | 74400 | 74900 | 74400 | 2662 |
| 618 | 20240516 | 095000 | 17358109800 | 74400 | 74500 | 74700 | 74400 | 2978 |
| 619 | 20240516 | 094900 | 17136235300 | 74400 | 74700 | 74700 | 74400 | 4871 |
| 620 | 20240516 | 094800 | 16773333600 | 74600 | 74500 | 74800 | 74500 | 3962 |
| 621 | 20240516 | 094700 | 16477882300 | 74500 | 74600 | 74800 | 74500 | 3078 |
| 622 | 20240516 | 094600 | 16248257900 | 74700 | 74800 | 74900 | 74600 | 3213 |
| 623 | 20240516 | 094500 | 16008291300 | 74700 | 74900 | 74900 | 74700 | 4882 |
| 624 | 20240516 | 094400 | 15643314500 | 74800 | 75000 | 75000 | 74800 | 1755 |
| 625 | 20240516 | 094300 | 15511824800 | 75000 | 74900 | 75200 | 74900 | 3214 |
| 626 | 20240516 | 094200 | 15270856000 | 74900 | 75100 | 75100 | 74900 | 2458 |
| 627 | 20240516 | 094100 | 15086461800 | 75000 | 75000 | 75100 | 75000 | 2383 |
| 628 | 20240516 | 094000 | 14907717300 | 75100 | 74800 | 75100 | 74800 | 594 |
| 629 | 20240516 | 093900 | 14863180900 | 74800 | 74800 | 75000 | 74800 | 3090 |
| 630 | 20240516 | 093800 | 14631878900 | 74900 | 74900 | 75000 | 74800 | 1111 |
| 631 | 20240516 | 093700 | 14548722800 | 74900 | 75100 | 75100 | 74800 | 1710 |
| 632 | 20240516 | 093600 | 14420589200 | 74900 | 74900 | 75100 | 74800 | 6845 |
| 633 | 20240516 | 093500 | 13908159600 | 74900 | 75000 | 75100 | 74900 | 3832 |
| 634 | 20240516 | 093400 | 13620828200 | 75100 | 75100 | 75200 | 75000 | 664 |
| 635 | 20240516 | 093300 | 13570977900 | 75100 | 75000 | 75400 | 74900 | 1510 |
| 636 | 20240516 | 093200 | 13457619100 | 75200 | 75100 | 75400 | 74900 | 3889 |
| 637 | 20240516 | 093100 | 13165837000 | 75200 | 75000 | 75200 | 75000 | 4019 |
| 638 | 20240516 | 093000 | 12863864800 | 75000 | 74900 | 75100 | 74800 | 1821 |
| 639 | 20240516 | 092900 | 12727486300 | 74800 | 74800 | 75100 | 74700 | 4081 |
| 640 | 20240516 | 092800 | 12421670400 | 75000 | 75100 | 75100 | 74700 | 4436 |
| 641 | 20240516 | 092700 | 12089599800 | 75000 | 75400 | 75700 | 75000 | 3691 |
| 642 | 20240516 | 092600 | 11812395800 | 75200 | 75500 | 75700 | 75000 | 14538 |
| 643 | 20240516 | 092500 | 10718523100 | 75500 | 75700 | 75800 | 75500 | 5805 |
| 644 | 20240516 | 092400 | 10279328100 | 75700 | 76100 | 76200 | 75700 | 7545 |
| 645 | 20240516 | 092300 | 9706112500 | 76100 | 76300 | 76300 | 76000 | 2129 |
| 646 | 20240516 | 092200 | 9543947500 | 76200 | 76200 | 76400 | 76100 | 2931 |
| 647 | 20240516 | 092100 | 9320614800 | 76200 | 76600 | 76600 | 76100 | 7966 |
| 648 | 20240516 | 092000 | 8711877900 | 76500 | 76500 | 76700 | 76500 | 1261 |
| 649 | 20240516 | 091900 | 8615335500 | 76500 | 76300 | 76700 | 76300 | 1602 |
| 650 | 20240516 | 091800 | 8492967100 | 76400 | 76600 | 76700 | 76300 | 2424 |
| 651 | 20240516 | 091700 | 8307557100 | 76400 | 76000 | 76700 | 75900 | 11037 |
| 652 | 20240516 | 091600 | 7468146600 | 75900 | 76400 | 76400 | 75900 | 2710 |
| 653 | 20240516 | 091500 | 7261886300 | 76300 | 76200 | 76500 | 76100 | 5586 |
| 654 | 20240516 | 091400 | 6835571700 | 76500 | 76000 | 76500 | 75700 | 8362 |
| 655 | 20240516 | 091300 | 6201067700 | 75900 | 76300 | 76400 | 75900 | 9842 |
| 656 | 20240516 | 091200 | 5450960200 | 76400 | 76400 | 76600 | 76300 | 2187 |
| 657 | 20240516 | 091100 | 5283870200 | 76400 | 76600 | 76700 | 76400 | 2856 |
| 658 | 20240516 | 091000 | 5065297400 | 76600 | 76700 | 76800 | 76600 | 2605 |
| 659 | 20240516 | 090900 | 4865604900 | 76700 | 76800 | 77000 | 76700 | 1773 |
| 660 | 20240516 | 090800 | 4729540900 | 76800 | 76900 | 77000 | 76600 | 5060 |
| 661 | 20240516 | 090700 | 4341111000 | 76700 | 77300 | 77300 | 76700 | 4752 |
| 662 | 20240516 | 090600 | 3975991500 | 77200 | 77200 | 77400 | 77000 | 4264 |
| 663 | 20240516 | 090500 | 3647092200 | 77300 | 77300 | 77500 | 77200 | 8439 |
| 664 | 20240516 | 090400 | 2994542200 | 77200 | 77200 | 77400 | 76900 | 3444 |
| 665 | 20240516 | 090300 | 2728996300 | 77100 | 77500 | 77600 | 77000 | 7325 |
| 666 | 20240516 | 090200 | 2163701800 | 77500 | 77500 | 78000 | 77400 | 7746 |
| 667 | 20240516 | 090100 | 1561751800 | 77400 | 76800 | 77800 | 76800 | 4509 |
| 668 | 20240516 | 090000 | 1212941500 | 76900 | 78000 | 78000 | 76800 | 15485 |