36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240521 | 200600 | 37241763700 | 71400 | 71400 | 71400 | 71400 | 8438 |
| 3 | 20240521 | 200500 | 37241763700 | 71400 | 71400 | 71400 | 71400 | 0 |
| 4 | 20240521 | 200400 | 37241763700 | 71400 | 71400 | 71400 | 71400 | 0 |
| 5 | 20240521 | 200300 | 37241763700 | 71400 | 71400 | 71400 | 71400 | 0 |
| 6 | 20240521 | 200200 | 37241763700 | 71400 | 71400 | 71400 | 71400 | 0 |
| 7 | 20240521 | 200100 | 37241763700 | 71400 | 71400 | 71400 | 71400 | 0 |
| 8 | 20240521 | 200000 | 37241763700 | 71400 | 71400 | 71400 | 71400 | 0 |
| 9 | 20240521 | 195900 | 37241763700 | 71400 | 71400 | 71400 | 71400 | 0 |
| 10 | 20240521 | 195800 | 37241763700 | 71400 | 71400 | 71400 | 71400 | 0 |
| 11 | 20240521 | 195700 | 37241763700 | 71400 | 71400 | 71400 | 71400 | 0 |
| 12 | 20240521 | 195600 | 37241763700 | 71400 | 71400 | 71400 | 71400 | 0 |
| 13 | 20240521 | 195500 | 37241763700 | 71400 | 71400 | 71400 | 71400 | 0 |
| 14 | 20240521 | 195400 | 37241763700 | 71400 | 71400 | 71400 | 71400 | 0 |
| 15 | 20240521 | 195300 | 37241763700 | 71400 | 71400 | 71400 | 71400 | 0 |
| 16 | 20240521 | 195200 | 37241763700 | 71400 | 71400 | 71400 | 71400 | 0 |
| 17 | 20240521 | 195100 | 37241763700 | 71400 | 71400 | 71400 | 71400 | 0 |
| 18 | 20240521 | 195000 | 37241763700 | 71400 | 71400 | 71400 | 71400 | 0 |
| 19 | 20240521 | 194900 | 37241763700 | 71400 | 71400 | 71400 | 71400 | 0 |
| 20 | 20240521 | 194800 | 37241763700 | 71400 | 71400 | 71400 | 71400 | 0 |
| 21 | 20240521 | 194700 | 37241763700 | 71400 | 71400 | 71400 | 71400 | 0 |
| 22 | 20240521 | 194600 | 37241763700 | 71400 | 71400 | 71400 | 71400 | 0 |
| 23 | 20240521 | 194500 | 37241763700 | 71400 | 71400 | 71400 | 71400 | 0 |
| 24 | 20240521 | 194400 | 37241763700 | 71400 | 71400 | 71400 | 71400 | 0 |
| 25 | 20240521 | 194300 | 37241763700 | 71400 | 71400 | 71400 | 71400 | 0 |
| 26 | 20240521 | 194200 | 37241763700 | 71400 | 71400 | 71400 | 71400 | 0 |
| 27 | 20240521 | 194100 | 37241763700 | 71400 | 71400 | 71400 | 71400 | 0 |
| 28 | 20240521 | 194000 | 37241763700 | 71400 | 71400 | 71400 | 71400 | 0 |
| 29 | 20240521 | 193900 | 37241763700 | 71400 | 71400 | 71400 | 71400 | 0 |
| 30 | 20240521 | 193800 | 37241763700 | 71400 | 71400 | 71400 | 71400 | 0 |
| 31 | 20240521 | 193700 | 37241763700 | 71400 | 71400 | 71400 | 71400 | 0 |
| 32 | 20240521 | 193600 | 37241763700 | 71400 | 71400 | 71400 | 71400 | 8438 |
| 33 | 20240521 | 193500 | 37241763700 | 71400 | 71400 | 71400 | 71400 | 0 |
| 34 | 20240521 | 193400 | 37241763700 | 71400 | 71400 | 71400 | 71400 | 0 |
| 35 | 20240521 | 193300 | 37241763700 | 71400 | 71400 | 71400 | 71400 | 0 |
| 36 | 20240521 | 193200 | 37241763700 | 71400 | 71400 | 71400 | 71400 | 0 |
| 37 | 20240521 | 193100 | 37241763700 | 71400 | 71400 | 71400 | 71400 | 0 |
| 38 | 20240521 | 193000 | 37241763700 | 71400 | 71400 | 71400 | 71400 | 0 |
| 39 | 20240521 | 192900 | 37241763700 | 71400 | 71400 | 71400 | 71400 | 0 |
| 40 | 20240521 | 192800 | 37241763700 | 71400 | 71400 | 71400 | 71400 | 0 |
| 41 | 20240521 | 192700 | 37241763700 | 71400 | 71400 | 71400 | 71400 | 0 |
| 42 | 20240521 | 192600 | 37241763700 | 71400 | 71400 | 71400 | 71400 | 0 |
| 43 | 20240521 | 192500 | 37241763700 | 71400 | 71400 | 71400 | 71400 | 0 |
| 44 | 20240521 | 192400 | 37241763700 | 71400 | 71400 | 71400 | 71400 | 0 |
| 45 | 20240521 | 192300 | 37241763700 | 71400 | 71400 | 71400 | 71400 | 0 |
| 46 | 20240521 | 192200 | 37241763700 | 71400 | 71400 | 71400 | 71400 | 0 |
| 47 | 20240521 | 192100 | 37241763700 | 71400 | 71400 | 71400 | 71400 | 0 |
| 48 | 20240521 | 192000 | 37241763700 | 71400 | 71400 | 71400 | 71400 | 0 |
| 49 | 20240521 | 191900 | 37241763700 | 71400 | 71400 | 71400 | 71400 | 0 |
| 50 | 20240521 | 191800 | 37241763700 | 71400 | 71400 | 71400 | 71400 | 0 |
| 51 | 20240521 | 191700 | 37241763700 | 71400 | 71400 | 71400 | 71400 | 0 |
| 52 | 20240521 | 191600 | 37241763700 | 71400 | 71400 | 71400 | 71400 | 0 |
| 53 | 20240521 | 191500 | 37241763700 | 71400 | 71400 | 71400 | 71400 | 0 |
| 54 | 20240521 | 191400 | 37241763700 | 71400 | 71400 | 71400 | 71400 | 0 |
| 55 | 20240521 | 191300 | 37241763700 | 71400 | 71400 | 71400 | 71400 | 0 |
| 56 | 20240521 | 191200 | 37241763700 | 71400 | 71400 | 71400 | 71400 | 0 |
| 57 | 20240521 | 191100 | 37241763700 | 71400 | 71400 | 71400 | 71400 | 0 |
| 58 | 20240521 | 191000 | 37241763700 | 71400 | 71400 | 71400 | 71400 | 0 |
| 59 | 20240521 | 190900 | 37241763700 | 71400 | 71400 | 71400 | 71400 | 0 |
| 60 | 20240521 | 190800 | 37241763700 | 71400 | 71400 | 71400 | 71400 | 0 |
| 61 | 20240521 | 190700 | 37241763700 | 71400 | 71400 | 71400 | 71400 | 0 |
| 62 | 20240521 | 190600 | 37241763700 | 71400 | 71400 | 71400 | 71400 | 8438 |
| 63 | 20240521 | 190500 | 37241763700 | 71400 | 71400 | 71400 | 71400 | 0 |
| 64 | 20240521 | 190400 | 37241763700 | 71400 | 71400 | 71400 | 71400 | 0 |
| 65 | 20240521 | 190300 | 37241763700 | 71400 | 71400 | 71400 | 71400 | 0 |
| 66 | 20240521 | 190200 | 37241763700 | 71400 | 71400 | 71400 | 71400 | 0 |
| 67 | 20240521 | 190100 | 37241763700 | 71400 | 71400 | 71400 | 71400 | 0 |
| 68 | 20240521 | 190000 | 37241763700 | 71400 | 71400 | 71400 | 71400 | 0 |
| 69 | 20240521 | 185900 | 37241763700 | 71400 | 71400 | 71400 | 71400 | 0 |
| 70 | 20240521 | 185800 | 37241763700 | 71400 | 71400 | 71400 | 71400 | 0 |
| 71 | 20240521 | 185700 | 37241763700 | 71400 | 71400 | 71400 | 71400 | 0 |
| 72 | 20240521 | 185600 | 37241763700 | 71400 | 71400 | 71400 | 71400 | 0 |
| 73 | 20240521 | 185500 | 37241763700 | 71400 | 71400 | 71400 | 71400 | 0 |
| 74 | 20240521 | 185400 | 37241763700 | 71400 | 71400 | 71400 | 71400 | 0 |
| 75 | 20240521 | 185300 | 37241763700 | 71400 | 71400 | 71400 | 71400 | 0 |
| 76 | 20240521 | 185200 | 37241763700 | 71400 | 71400 | 71400 | 71400 | 0 |
| 77 | 20240521 | 185100 | 37241763700 | 71400 | 71400 | 71400 | 71400 | 0 |
| 78 | 20240521 | 185000 | 37241763700 | 71400 | 71400 | 71400 | 71400 | 0 |
| 79 | 20240521 | 184900 | 37241763700 | 71400 | 71400 | 71400 | 71400 | 0 |
| 80 | 20240521 | 184800 | 37241763700 | 71400 | 71400 | 71400 | 71400 | 0 |
| 81 | 20240521 | 184700 | 37241763700 | 71400 | 71400 | 71400 | 71400 | 0 |
| 82 | 20240521 | 184600 | 37241763700 | 71400 | 71400 | 71400 | 71400 | 0 |
| 83 | 20240521 | 184500 | 37241763700 | 71400 | 71400 | 71400 | 71400 | 0 |
| 84 | 20240521 | 184400 | 37241763700 | 71400 | 71400 | 71400 | 71400 | 0 |
| 85 | 20240521 | 184300 | 37241763700 | 71400 | 71400 | 71400 | 71400 | 0 |
| 86 | 20240521 | 184200 | 37241763700 | 71400 | 71400 | 71400 | 71400 | 0 |
| 87 | 20240521 | 184100 | 37241763700 | 71400 | 71400 | 71400 | 71400 | 0 |
| 88 | 20240521 | 184000 | 37241763700 | 71400 | 71400 | 71400 | 71400 | 0 |
| 89 | 20240521 | 183900 | 37241763700 | 71400 | 71400 | 71400 | 71400 | 0 |
| 90 | 20240521 | 183800 | 37241763700 | 71400 | 71400 | 71400 | 71400 | 0 |
| 91 | 20240521 | 183700 | 37241763700 | 71400 | 71400 | 71400 | 71400 | 0 |
| 92 | 20240521 | 183600 | 37241763700 | 71400 | 71400 | 71400 | 71400 | 8438 |
| 93 | 20240521 | 183500 | 37241763700 | 71400 | 71400 | 71400 | 71400 | 0 |
| 94 | 20240521 | 183400 | 37241763700 | 71400 | 71400 | 71400 | 71400 | 0 |
| 95 | 20240521 | 183300 | 37241763700 | 71400 | 71400 | 71400 | 71400 | 0 |
| 96 | 20240521 | 183200 | 37241763700 | 71400 | 71400 | 71400 | 71400 | 0 |
| 97 | 20240521 | 183100 | 37241763700 | 71400 | 71400 | 71400 | 71400 | 0 |
| 98 | 20240521 | 183000 | 37241763700 | 71400 | 71400 | 71400 | 71400 | 0 |
| 99 | 20240521 | 182900 | 37241763700 | 71400 | 71400 | 71400 | 71400 | 0 |
| 100 | 20240521 | 182800 | 37241763700 | 71400 | 71400 | 71400 | 71400 | 0 |
| 101 | 20240521 | 182700 | 37241763700 | 71400 | 71400 | 71400 | 71400 | 0 |
| 102 | 20240521 | 182600 | 37241763700 | 71400 | 71400 | 71400 | 71400 | 0 |
| 103 | 20240521 | 182500 | 37241763700 | 71400 | 71400 | 71400 | 71400 | 0 |
| 104 | 20240521 | 182400 | 37241763700 | 71400 | 71400 | 71400 | 71400 | 0 |
| 105 | 20240521 | 182300 | 37241763700 | 71400 | 71400 | 71400 | 71400 | 0 |
| 106 | 20240521 | 182200 | 37241763700 | 71400 | 71400 | 71400 | 71400 | 0 |
| 107 | 20240521 | 182100 | 37241763700 | 71400 | 71400 | 71400 | 71400 | 0 |
| 108 | 20240521 | 182000 | 37241763700 | 71400 | 71400 | 71400 | 71400 | 0 |
| 109 | 20240521 | 181900 | 37241763700 | 71400 | 71400 | 71400 | 71400 | 0 |
| 110 | 20240521 | 181800 | 37241763700 | 71400 | 71400 | 71400 | 71400 | 0 |
| 111 | 20240521 | 181700 | 37241763700 | 71400 | 71400 | 71400 | 71400 | 0 |
| 112 | 20240521 | 181600 | 37241763700 | 71400 | 71400 | 71400 | 71400 | 0 |
| 113 | 20240521 | 181500 | 37241763700 | 71400 | 71400 | 71400 | 71400 | 0 |
| 114 | 20240521 | 181400 | 37241763700 | 71400 | 71400 | 71400 | 71400 | 0 |
| 115 | 20240521 | 181300 | 37241763700 | 71400 | 71400 | 71400 | 71400 | 0 |
| 116 | 20240521 | 181200 | 37241763700 | 71400 | 71400 | 71400 | 71400 | 0 |
| 117 | 20240521 | 181100 | 37241763700 | 71400 | 71400 | 71400 | 71400 | 0 |
| 118 | 20240521 | 181000 | 37241763700 | 71400 | 71400 | 71400 | 71400 | 0 |
| 119 | 20240521 | 180900 | 37241763700 | 71400 | 71400 | 71400 | 71400 | 0 |
| 120 | 20240521 | 180800 | 37241763700 | 71400 | 71400 | 71400 | 71400 | 0 |
| 121 | 20240521 | 180700 | 37241763700 | 71400 | 71400 | 71400 | 71400 | 0 |
| 122 | 20240521 | 180600 | 37241763700 | 71400 | 71400 | 71400 | 71400 | 8438 |
| 123 | 20240521 | 180500 | 37241763700 | 71400 | 71400 | 71400 | 71400 | 0 |
| 124 | 20240521 | 180400 | 37241763700 | 71400 | 71400 | 71400 | 71400 | 0 |
| 125 | 20240521 | 180300 | 37241763700 | 71400 | 71400 | 71400 | 71400 | 0 |
| 126 | 20240521 | 180200 | 37241763700 | 71400 | 71400 | 71400 | 71400 | 0 |
| 127 | 20240521 | 180100 | 37241763700 | 71400 | 71400 | 71400 | 71400 | 0 |
| 128 | 20240521 | 180000 | 37241763700 | 71400 | 71400 | 71400 | 71400 | 0 |
| 129 | 20240521 | 175900 | 37241763700 | 71400 | 71400 | 71400 | 71400 | 0 |
| 130 | 20240521 | 175800 | 37241763700 | 71400 | 71400 | 71400 | 71400 | 0 |
| 131 | 20240521 | 175700 | 37241763700 | 71400 | 71400 | 71400 | 71400 | 0 |
| 132 | 20240521 | 175600 | 37241763700 | 71400 | 71400 | 71400 | 71400 | 0 |
| 133 | 20240521 | 175500 | 37241763700 | 71400 | 71400 | 71400 | 71400 | 0 |
| 134 | 20240521 | 175400 | 37241763700 | 71400 | 71400 | 71400 | 71400 | 0 |
| 135 | 20240521 | 175300 | 37241763700 | 71400 | 71400 | 71400 | 71400 | 0 |
| 136 | 20240521 | 175200 | 37241763700 | 71400 | 71400 | 71400 | 71400 | 0 |
| 137 | 20240521 | 175100 | 37241763700 | 71400 | 71400 | 71400 | 71400 | 0 |
| 138 | 20240521 | 175000 | 37241763700 | 71400 | 71400 | 71400 | 71400 | 0 |
| 139 | 20240521 | 174900 | 37241763700 | 71400 | 71400 | 71400 | 71400 | 0 |
| 140 | 20240521 | 174800 | 37241763700 | 71400 | 71400 | 71400 | 71400 | 0 |
| 141 | 20240521 | 174700 | 37241763700 | 71400 | 71400 | 71400 | 71400 | 0 |
| 142 | 20240521 | 174600 | 37241763700 | 71400 | 71400 | 71400 | 71400 | 0 |
| 143 | 20240521 | 174500 | 37241763700 | 71400 | 71400 | 71400 | 71400 | 0 |
| 144 | 20240521 | 174400 | 37241763700 | 71400 | 71400 | 71400 | 71400 | 0 |
| 145 | 20240521 | 174300 | 37241763700 | 71400 | 71400 | 71400 | 71400 | 0 |
| 146 | 20240521 | 174200 | 37241763700 | 71400 | 71400 | 71400 | 71400 | 0 |
| 147 | 20240521 | 174100 | 37241763700 | 71400 | 71400 | 71400 | 71400 | 0 |
| 148 | 20240521 | 174000 | 37241763700 | 71400 | 71400 | 71400 | 71400 | 0 |
| 149 | 20240521 | 173900 | 37241763700 | 71400 | 71400 | 71400 | 71400 | 0 |
| 150 | 20240521 | 173800 | 37241763700 | 71400 | 71400 | 71400 | 71400 | 0 |
| 151 | 20240521 | 173700 | 37241763700 | 71400 | 71400 | 71400 | 71400 | 0 |
| 152 | 20240521 | 173600 | 37241763700 | 71400 | 71400 | 71400 | 71400 | 8438 |
| 153 | 20240521 | 173500 | 37241763700 | 71400 | 71400 | 71400 | 71400 | 0 |
| 154 | 20240521 | 173400 | 37241763700 | 71400 | 71400 | 71400 | 71400 | 0 |
| 155 | 20240521 | 173300 | 37241763700 | 71400 | 71400 | 71400 | 71400 | 0 |
| 156 | 20240521 | 173200 | 37241763700 | 71400 | 71400 | 71400 | 71400 | 0 |
| 157 | 20240521 | 173100 | 37241763700 | 71400 | 71400 | 71400 | 71400 | 0 |
| 158 | 20240521 | 173000 | 37241763700 | 71400 | 71400 | 71400 | 71400 | 0 |
| 159 | 20240521 | 172900 | 37241763700 | 71400 | 71400 | 71400 | 71400 | 0 |
| 160 | 20240521 | 172800 | 37241763700 | 71400 | 71400 | 71400 | 71400 | 0 |
| 161 | 20240521 | 172700 | 37241763700 | 71400 | 71400 | 71400 | 71400 | 0 |
| 162 | 20240521 | 172600 | 37241763700 | 71400 | 71400 | 71400 | 71400 | 0 |
| 163 | 20240521 | 172500 | 37241763700 | 71400 | 71400 | 71400 | 71400 | 0 |
| 164 | 20240521 | 172400 | 37241763700 | 71400 | 71400 | 71400 | 71400 | 0 |
| 165 | 20240521 | 172300 | 37241763700 | 71400 | 71400 | 71400 | 71400 | 0 |
| 166 | 20240521 | 172200 | 37241763700 | 71400 | 71400 | 71400 | 71400 | 0 |
| 167 | 20240521 | 172100 | 37241763700 | 71400 | 71400 | 71400 | 71400 | 0 |
| 168 | 20240521 | 172000 | 37241763700 | 71400 | 71400 | 71400 | 71400 | 0 |
| 169 | 20240521 | 171900 | 37241763700 | 71400 | 71400 | 71400 | 71400 | 0 |
| 170 | 20240521 | 171800 | 37241763700 | 71400 | 71400 | 71400 | 71400 | 0 |
| 171 | 20240521 | 171700 | 37241763700 | 71400 | 71400 | 71400 | 71400 | 0 |
| 172 | 20240521 | 171600 | 37241763700 | 71400 | 71400 | 71400 | 71400 | 0 |
| 173 | 20240521 | 171500 | 37241763700 | 71400 | 71400 | 71400 | 71400 | 0 |
| 174 | 20240521 | 171400 | 37241763700 | 71400 | 71400 | 71400 | 71400 | 0 |
| 175 | 20240521 | 171300 | 37241763700 | 71400 | 71400 | 71400 | 71400 | 0 |
| 176 | 20240521 | 171200 | 37241763700 | 71400 | 71400 | 71400 | 71400 | 0 |
| 177 | 20240521 | 171100 | 37241763700 | 71400 | 71400 | 71400 | 71400 | 0 |
| 178 | 20240521 | 171000 | 37241763700 | 71400 | 71400 | 71400 | 71400 | 0 |
| 179 | 20240521 | 170900 | 37241763700 | 71400 | 71400 | 71400 | 71400 | 0 |
| 180 | 20240521 | 170800 | 37241763700 | 71400 | 71400 | 71400 | 71400 | 0 |
| 181 | 20240521 | 170700 | 37241763700 | 71400 | 71400 | 71400 | 71400 | 0 |
| 182 | 20240521 | 170600 | 37241763700 | 71400 | 71400 | 71400 | 71400 | 8438 |
| 183 | 20240521 | 170500 | 37241763700 | 71400 | 71400 | 71400 | 71400 | 0 |
| 184 | 20240521 | 170400 | 37241763700 | 71400 | 71400 | 71400 | 71400 | 0 |
| 185 | 20240521 | 170300 | 37241763700 | 71400 | 71400 | 71400 | 71400 | 0 |
| 186 | 20240521 | 170200 | 37241763700 | 71400 | 71400 | 71400 | 71400 | 0 |
| 187 | 20240521 | 170100 | 37241763700 | 71400 | 71400 | 71400 | 71400 | 0 |
| 188 | 20240521 | 170000 | 37241763700 | 71400 | 71400 | 71400 | 71400 | 0 |
| 189 | 20240521 | 165900 | 37241763700 | 71400 | 71400 | 71400 | 71400 | 0 |
| 190 | 20240521 | 165800 | 37241763700 | 71400 | 71400 | 71400 | 71400 | 0 |
| 191 | 20240521 | 165700 | 37241763700 | 71400 | 71400 | 71400 | 71400 | 0 |
| 192 | 20240521 | 165600 | 37241763700 | 71400 | 71400 | 71400 | 71400 | 0 |
| 193 | 20240521 | 165500 | 37241763700 | 71400 | 71400 | 71400 | 71400 | 0 |
| 194 | 20240521 | 165400 | 37241763700 | 71400 | 71400 | 71400 | 71400 | 0 |
| 195 | 20240521 | 165300 | 37241763700 | 71400 | 71400 | 71400 | 71400 | 0 |
| 196 | 20240521 | 165200 | 37241763700 | 71400 | 71400 | 71400 | 71400 | 0 |
| 197 | 20240521 | 165100 | 37241763700 | 71400 | 71400 | 71400 | 71400 | 0 |
| 198 | 20240521 | 165000 | 37241763700 | 71400 | 71400 | 71400 | 71400 | 0 |
| 199 | 20240521 | 164900 | 37241763700 | 71400 | 71400 | 71400 | 71400 | 0 |
| 200 | 20240521 | 164800 | 37241763700 | 71400 | 71400 | 71400 | 71400 | 0 |
| 201 | 20240521 | 164700 | 37241763700 | 71400 | 71400 | 71400 | 71400 | 0 |
| 202 | 20240521 | 164600 | 37241763700 | 71400 | 71400 | 71400 | 71400 | 0 |
| 203 | 20240521 | 164500 | 37241763700 | 71400 | 71400 | 71400 | 71400 | 0 |
| 204 | 20240521 | 164400 | 37241763700 | 71400 | 71400 | 71400 | 71400 | 0 |
| 205 | 20240521 | 164300 | 37241763700 | 71400 | 71400 | 71400 | 71400 | 0 |
| 206 | 20240521 | 164200 | 37241763700 | 71400 | 71400 | 71400 | 71400 | 0 |
| 207 | 20240521 | 164100 | 37241763700 | 71400 | 71400 | 71400 | 71400 | 0 |
| 208 | 20240521 | 164000 | 37241763700 | 71400 | 71400 | 71400 | 71400 | 0 |
| 209 | 20240521 | 163900 | 37241763700 | 71400 | 71400 | 71400 | 71400 | 0 |
| 210 | 20240521 | 163800 | 37241763700 | 71400 | 71400 | 71400 | 71400 | 0 |
| 211 | 20240521 | 163700 | 37241763700 | 71400 | 71400 | 71400 | 71400 | 0 |
| 212 | 20240521 | 163600 | 37241763700 | 71400 | 71400 | 71400 | 71400 | 8438 |
| 213 | 20240521 | 163500 | 37241763700 | 71400 | 71400 | 71400 | 71400 | 0 |
| 214 | 20240521 | 163400 | 37241763700 | 71400 | 71400 | 71400 | 71400 | 0 |
| 215 | 20240521 | 163300 | 37241763700 | 71400 | 71400 | 71400 | 71400 | 0 |
| 216 | 20240521 | 163200 | 37241763700 | 71400 | 71400 | 71400 | 71400 | 0 |
| 217 | 20240521 | 163100 | 37241763700 | 71400 | 71400 | 71400 | 71400 | 0 |
| 218 | 20240521 | 163000 | 37241763700 | 71400 | 71400 | 71400 | 71400 | 0 |
| 219 | 20240521 | 162900 | 37241763700 | 71400 | 71400 | 71400 | 71400 | 0 |
| 220 | 20240521 | 162800 | 37241763700 | 71400 | 71400 | 71400 | 71400 | 0 |
| 221 | 20240521 | 162700 | 37241763700 | 71400 | 71400 | 71400 | 71400 | 0 |
| 222 | 20240521 | 162600 | 37241763700 | 71400 | 71400 | 71400 | 71400 | 0 |
| 223 | 20240521 | 162500 | 37241763700 | 71400 | 71400 | 71400 | 71400 | 0 |
| 224 | 20240521 | 162400 | 37241763700 | 71400 | 71400 | 71400 | 71400 | 0 |
| 225 | 20240521 | 162300 | 37241763700 | 71400 | 71400 | 71400 | 71400 | 0 |
| 226 | 20240521 | 162200 | 37241763700 | 71400 | 71400 | 71400 | 71400 | 0 |
| 227 | 20240521 | 162100 | 37241763700 | 71400 | 71400 | 71400 | 71400 | 0 |
| 228 | 20240521 | 162000 | 37241763700 | 71400 | 71400 | 71400 | 71400 | 0 |
| 229 | 20240521 | 161900 | 37241763700 | 71400 | 71400 | 71400 | 71400 | 0 |
| 230 | 20240521 | 161800 | 37241763700 | 71400 | 71400 | 71400 | 71400 | 0 |
| 231 | 20240521 | 161700 | 37241763700 | 71400 | 71400 | 71400 | 71400 | 0 |
| 232 | 20240521 | 161600 | 37241763700 | 71400 | 71400 | 71400 | 71400 | 0 |
| 233 | 20240521 | 161500 | 37241763700 | 71400 | 71400 | 71400 | 71400 | 0 |
| 234 | 20240521 | 161400 | 37241763700 | 71400 | 71400 | 71400 | 71400 | 0 |
| 235 | 20240521 | 161300 | 37241763700 | 71400 | 71400 | 71400 | 71400 | 0 |
| 236 | 20240521 | 161200 | 37241763700 | 71400 | 71400 | 71400 | 71400 | 0 |
| 237 | 20240521 | 161100 | 37241763700 | 71400 | 71400 | 71400 | 71400 | 0 |
| 238 | 20240521 | 161000 | 37241763700 | 71400 | 71400 | 71400 | 71400 | 0 |
| 239 | 20240521 | 160900 | 37241763700 | 71400 | 71400 | 71400 | 71400 | 0 |
| 240 | 20240521 | 160800 | 37241763700 | 71400 | 71400 | 71400 | 71400 | 0 |
| 241 | 20240521 | 160700 | 37241763700 | 71400 | 71400 | 71400 | 71400 | 0 |
| 242 | 20240521 | 160600 | 37241763700 | 71400 | 71400 | 71400 | 71400 | 8438 |
| 243 | 20240521 | 160500 | 37241763700 | 71400 | 71400 | 71400 | 71400 | 0 |
| 244 | 20240521 | 160400 | 37241763700 | 71400 | 71400 | 71400 | 71400 | 0 |
| 245 | 20240521 | 160300 | 37241763700 | 71400 | 71400 | 71400 | 71400 | 0 |
| 246 | 20240521 | 160200 | 37241763700 | 71400 | 71400 | 71400 | 71400 | 0 |
| 247 | 20240521 | 160100 | 37241763700 | 71400 | 71400 | 71400 | 71400 | 0 |
| 248 | 20240521 | 160000 | 37241763700 | 71400 | 71400 | 71400 | 71400 | 0 |
| 249 | 20240521 | 155900 | 37241763700 | 71400 | 71400 | 71400 | 71400 | 0 |
| 250 | 20240521 | 155800 | 37241763700 | 71400 | 71400 | 71400 | 71400 | 0 |
| 251 | 20240521 | 155700 | 37241763700 | 71400 | 71400 | 71400 | 71400 | 0 |
| 252 | 20240521 | 155600 | 37241763700 | 71400 | 71400 | 71400 | 71400 | 0 |
| 253 | 20240521 | 155500 | 37241763700 | 71400 | 71400 | 71400 | 71400 | 0 |
| 254 | 20240521 | 155400 | 37241763700 | 71400 | 71400 | 71400 | 71400 | 0 |
| 255 | 20240521 | 155300 | 37241763700 | 71400 | 71400 | 71400 | 71400 | 0 |
| 256 | 20240521 | 155200 | 37241763700 | 71400 | 71400 | 71400 | 71400 | 0 |
| 257 | 20240521 | 155100 | 37241763700 | 71400 | 71400 | 71400 | 71400 | 0 |
| 258 | 20240521 | 155000 | 37241763700 | 71400 | 71400 | 71400 | 71400 | 0 |
| 259 | 20240521 | 154900 | 37241763700 | 71400 | 71400 | 71400 | 71400 | 0 |
| 260 | 20240521 | 154800 | 37241763700 | 71400 | 71400 | 71400 | 71400 | 0 |
| 261 | 20240521 | 154700 | 37241763700 | 71400 | 71400 | 71400 | 71400 | 0 |
| 262 | 20240521 | 154600 | 37241763700 | 71400 | 71400 | 71400 | 71400 | 0 |
| 263 | 20240521 | 154500 | 37241763700 | 71400 | 71400 | 71400 | 71400 | 0 |
| 264 | 20240521 | 154400 | 37241763700 | 71400 | 71400 | 71400 | 71400 | 0 |
| 265 | 20240521 | 154300 | 37241763700 | 71400 | 71400 | 71400 | 71400 | 0 |
| 266 | 20240521 | 154200 | 37241763700 | 71400 | 71400 | 71400 | 71400 | 0 |
| 267 | 20240521 | 154100 | 37241763700 | 71400 | 71400 | 71400 | 71400 | 0 |
| 268 | 20240521 | 154000 | 37241763700 | 71400 | 71400 | 71400 | 71400 | 0 |
| 269 | 20240521 | 153900 | 37241763700 | 71400 | 71400 | 71400 | 71400 | 0 |
| 270 | 20240521 | 153800 | 37241763700 | 71400 | 71400 | 71400 | 71400 | 0 |
| 271 | 20240521 | 153700 | 37241763700 | 71400 | 71400 | 71400 | 71400 | 0 |
| 272 | 20240521 | 153600 | 37241763700 | 71400 | 71400 | 71400 | 71400 | 8438 |
| 273 | 20240521 | 153500 | 37241763700 | 71400 | 71400 | 71400 | 71400 | 0 |
| 274 | 20240521 | 153400 | 37241763700 | 71400 | 71400 | 71400 | 71400 | 0 |
| 275 | 20240521 | 153300 | 37241763700 | 71400 | 71400 | 71400 | 71400 | 0 |
| 276 | 20240521 | 153200 | 37241763700 | 71400 | 71400 | 71400 | 71400 | 0 |
| 277 | 20240521 | 153100 | 37241763700 | 71400 | 71400 | 71400 | 71400 | 0 |
| 278 | 20240521 | 153000 | 37241763700 | 71400 | 71400 | 71400 | 71400 | 8438 |
| 279 | 20240521 | 152900 | 36639290500 | 71100 | 71100 | 71100 | 71100 | 0 |
| 280 | 20240521 | 152800 | 36639290500 | 71100 | 71100 | 71100 | 71100 | 0 |
| 281 | 20240521 | 152700 | 36639290500 | 71100 | 71100 | 71100 | 71100 | 0 |
| 282 | 20240521 | 152600 | 36639290500 | 71100 | 71100 | 71100 | 71100 | 0 |
| 283 | 20240521 | 152500 | 36639290500 | 71100 | 71100 | 71100 | 71100 | 0 |
| 284 | 20240521 | 152400 | 36639290500 | 71100 | 71100 | 71100 | 71100 | 0 |
| 285 | 20240521 | 152300 | 36639290500 | 71100 | 71100 | 71100 | 71100 | 0 |
| 286 | 20240521 | 152200 | 36639290500 | 71100 | 71100 | 71100 | 71100 | 0 |
| 287 | 20240521 | 152100 | 36639290500 | 71100 | 71100 | 71100 | 71100 | 0 |
| 288 | 20240521 | 152000 | 36639290500 | 71100 | 71100 | 71100 | 71100 | 0 |
| 289 | 20240521 | 151900 | 36639290500 | 71100 | 70900 | 71100 | 70900 | 1579 |
| 290 | 20240521 | 151800 | 36527190900 | 71000 | 70900 | 71100 | 70900 | 1757 |
| 291 | 20240521 | 151700 | 36402507100 | 70900 | 71000 | 71100 | 70900 | 6962 |
| 292 | 20240521 | 151600 | 35908266800 | 70900 | 70900 | 71000 | 70900 | 951 |
| 293 | 20240521 | 151500 | 35840832000 | 70900 | 71000 | 71100 | 70900 | 2422 |
| 294 | 20240521 | 151400 | 35668864100 | 71100 | 71000 | 71100 | 71000 | 298 |
| 295 | 20240521 | 151300 | 35647703300 | 71000 | 71000 | 71100 | 71000 | 305 |
| 296 | 20240521 | 151200 | 35626044000 | 71000 | 71000 | 71100 | 71000 | 344 |
| 297 | 20240521 | 151100 | 35601594400 | 71000 | 71100 | 71100 | 71000 | 280 |
| 298 | 20240521 | 151000 | 35581695900 | 71000 | 71000 | 71200 | 71000 | 306 |
| 299 | 20240521 | 150900 | 35559938900 | 71100 | 71000 | 71100 | 71000 | 2680 |
| 300 | 20240521 | 150800 | 35369494000 | 71000 | 71000 | 71100 | 70900 | 592 |
| 301 | 20240521 | 150700 | 35327462500 | 70900 | 71000 | 71100 | 70900 | 740 |
| 302 | 20240521 | 150600 | 35274928600 | 71000 | 71100 | 71200 | 71000 | 1777 |
| 303 | 20240521 | 150500 | 35148657600 | 71100 | 71100 | 71200 | 71100 | 374 |
| 304 | 20240521 | 150400 | 35122064200 | 71100 | 71100 | 71200 | 71100 | 268 |
| 305 | 20240521 | 150300 | 35103000700 | 71200 | 71200 | 71300 | 71100 | 244 |
| 306 | 20240521 | 150200 | 35085632600 | 71100 | 71100 | 71200 | 71000 | 1400 |
| 307 | 20240521 | 150100 | 34986062300 | 71100 | 70900 | 71100 | 70900 | 1549 |
| 308 | 20240521 | 150000 | 34876112000 | 70900 | 70900 | 71000 | 70900 | 343 |
| 309 | 20240521 | 145900 | 34851792300 | 70900 | 71000 | 71000 | 70900 | 227 |
| 310 | 20240521 | 145800 | 34835695400 | 70900 | 70900 | 71000 | 70900 | 360 |
| 311 | 20240521 | 145700 | 34810160500 | 71000 | 70900 | 71000 | 70800 | 838 |
| 312 | 20240521 | 145600 | 34750742800 | 70900 | 70800 | 71000 | 70800 | 898 |
| 313 | 20240521 | 145500 | 34687116600 | 70800 | 70900 | 70900 | 70800 | 1375 |
| 314 | 20240521 | 145400 | 34589677100 | 70900 | 71100 | 71100 | 70900 | 5312 |
| 315 | 20240521 | 145300 | 34212538900 | 71100 | 71200 | 71300 | 71000 | 5737 |
| 316 | 20240521 | 145200 | 33804139100 | 71200 | 71200 | 71300 | 71200 | 511 |
| 317 | 20240521 | 145100 | 33767743100 | 71300 | 71200 | 71300 | 71200 | 1340 |
| 318 | 20240521 | 145000 | 33672328400 | 71200 | 71200 | 71300 | 71200 | 309 |
| 319 | 20240521 | 144900 | 33650317400 | 71200 | 71300 | 71300 | 71200 | 1078 |
| 320 | 20240521 | 144800 | 33573471600 | 71200 | 71200 | 71300 | 71200 | 697 |
| 321 | 20240521 | 144700 | 33523823200 | 71200 | 71000 | 71200 | 71000 | 1582 |
| 322 | 20240521 | 144600 | 33411264700 | 71000 | 71100 | 71100 | 71000 | 1066 |
| 323 | 20240521 | 144500 | 33335519900 | 71000 | 71100 | 71100 | 71000 | 507 |
| 324 | 20240521 | 144400 | 33299512900 | 71000 | 71000 | 71200 | 71000 | 355 |
| 325 | 20240521 | 144300 | 33274297800 | 71100 | 71000 | 71200 | 71000 | 1094 |
| 326 | 20240521 | 144200 | 33196501200 | 71000 | 71100 | 71100 | 71000 | 417 |
| 327 | 20240521 | 144100 | 33166874200 | 71100 | 71000 | 71100 | 71000 | 803 |
| 328 | 20240521 | 144000 | 33109813400 | 71000 | 71000 | 71100 | 70900 | 645 |
| 329 | 20240521 | 143900 | 33064034300 | 71000 | 71000 | 71100 | 70900 | 932 |
| 330 | 20240521 | 143800 | 32997868700 | 71100 | 71000 | 71100 | 71000 | 754 |
| 331 | 20240521 | 143700 | 32944326800 | 71100 | 71000 | 71100 | 71000 | 383 |
| 332 | 20240521 | 143600 | 32917126300 | 71000 | 71000 | 71200 | 71000 | 572 |
| 333 | 20240521 | 143500 | 32876485000 | 71100 | 71000 | 71100 | 71000 | 722 |
| 334 | 20240521 | 143400 | 32825161600 | 71100 | 71000 | 71100 | 71000 | 408 |
| 335 | 20240521 | 143300 | 32796192600 | 71000 | 70900 | 71100 | 70900 | 512 |
| 336 | 20240521 | 143200 | 32759833800 | 71000 | 71100 | 71100 | 71000 | 905 |
| 337 | 20240521 | 143100 | 32695571900 | 71100 | 71100 | 71100 | 71000 | 597 |
| 338 | 20240521 | 143000 | 32653155500 | 71000 | 71100 | 71100 | 71000 | 520 |
| 339 | 20240521 | 142900 | 32616230600 | 71100 | 71000 | 71100 | 71000 | 537 |
| 340 | 20240521 | 142800 | 32578076200 | 71000 | 71000 | 71200 | 71000 | 238 |
| 341 | 20240521 | 142700 | 32561164200 | 71200 | 71100 | 71200 | 71000 | 552 |
| 342 | 20240521 | 142600 | 32521914600 | 71100 | 71000 | 71100 | 70900 | 1407 |
| 343 | 20240521 | 142500 | 32421916000 | 71000 | 70900 | 71000 | 70900 | 404 |
| 344 | 20240521 | 142400 | 32393249400 | 70900 | 70900 | 71000 | 70800 | 434 |
| 345 | 20240521 | 142300 | 32362496300 | 70900 | 70900 | 71000 | 70800 | 711 |
| 346 | 20240521 | 142200 | 32312075300 | 70900 | 70900 | 71000 | 70900 | 407 |
| 347 | 20240521 | 142100 | 32283217700 | 70900 | 70900 | 71000 | 70900 | 815 |
| 348 | 20240521 | 142000 | 32225433800 | 70900 | 70800 | 71000 | 70800 | 430 |
| 349 | 20240521 | 141900 | 32194959800 | 70800 | 70900 | 70900 | 70800 | 841 |
| 350 | 20240521 | 141800 | 32135377300 | 70900 | 70900 | 71000 | 70800 | 821 |
| 351 | 20240521 | 141700 | 32077174300 | 70800 | 70900 | 71000 | 70800 | 930 |
| 352 | 20240521 | 141600 | 32011269900 | 70900 | 70900 | 71000 | 70900 | 318 |
| 353 | 20240521 | 141500 | 31988718800 | 70800 | 70800 | 70900 | 70700 | 1161 |
| 354 | 20240521 | 141400 | 31906512300 | 70700 | 70700 | 70900 | 70700 | 918 |
| 355 | 20240521 | 141300 | 31841554700 | 70800 | 70700 | 70800 | 70600 | 2680 |
| 356 | 20240521 | 141200 | 31652090800 | 70700 | 71000 | 71100 | 70700 | 20608 |
| 357 | 20240521 | 141100 | 30190566600 | 71000 | 71100 | 71100 | 71000 | 524 |
| 358 | 20240521 | 141000 | 30153358000 | 71000 | 71000 | 71100 | 71000 | 1107 |
| 359 | 20240521 | 140900 | 30074757100 | 71100 | 71000 | 71100 | 71000 | 1575 |
| 360 | 20240521 | 140800 | 29962919600 | 71100 | 71100 | 71100 | 71000 | 454 |
| 361 | 20240521 | 140700 | 29930674600 | 71100 | 71100 | 71100 | 71000 | 366 |
| 362 | 20240521 | 140600 | 29904680800 | 71000 | 71000 | 71200 | 71000 | 1722 |
| 363 | 20240521 | 140500 | 29782406800 | 71100 | 71100 | 71200 | 71100 | 573 |
| 364 | 20240521 | 140400 | 29741666100 | 71100 | 71200 | 71200 | 71100 | 407 |
| 365 | 20240521 | 140300 | 29712724700 | 71200 | 71100 | 71200 | 71100 | 490 |
| 366 | 20240521 | 140200 | 29677884200 | 71200 | 71100 | 71200 | 71100 | 425 |
| 367 | 20240521 | 140100 | 29647652200 | 71100 | 71100 | 71200 | 71100 | 579 |
| 368 | 20240521 | 140000 | 29606483100 | 71100 | 71100 | 71200 | 71100 | 1254 |
| 369 | 20240521 | 135900 | 29517276300 | 71100 | 71200 | 71200 | 71100 | 361 |
| 370 | 20240521 | 135800 | 29491600000 | 71100 | 71100 | 71200 | 71100 | 467 |
| 371 | 20240521 | 135700 | 29458393100 | 71200 | 71200 | 71200 | 71100 | 330 |
| 372 | 20240521 | 135600 | 29434924700 | 71100 | 71200 | 71200 | 71100 | 507 |
| 373 | 20240521 | 135500 | 29398866700 | 71200 | 71200 | 71300 | 71200 | 367 |
| 374 | 20240521 | 135400 | 29372735800 | 71200 | 71200 | 71300 | 71100 | 488 |
| 375 | 20240521 | 135300 | 29338007000 | 71200 | 71100 | 71300 | 71100 | 959 |
| 376 | 20240521 | 135200 | 29269737200 | 71100 | 71100 | 71200 | 71100 | 809 |
| 377 | 20240521 | 135100 | 29212215700 | 71100 | 71100 | 71200 | 71000 | 6766 |
| 378 | 20240521 | 135000 | 28731176500 | 71100 | 71200 | 71300 | 71100 | 463 |
| 379 | 20240521 | 134900 | 28698230700 | 71200 | 71200 | 71300 | 71100 | 965 |
| 380 | 20240521 | 134800 | 28629473100 | 71200 | 71200 | 71300 | 71200 | 350 |
| 381 | 20240521 | 134700 | 28604552500 | 71200 | 71200 | 71300 | 71200 | 568 |
| 382 | 20240521 | 134600 | 28564089200 | 71200 | 71300 | 71400 | 71200 | 1452 |
| 383 | 20240521 | 134500 | 28460666200 | 71300 | 71200 | 71400 | 71200 | 433 |
| 384 | 20240521 | 134400 | 28429801800 | 71200 | 71300 | 71400 | 71200 | 419 |
| 385 | 20240521 | 134300 | 28399930900 | 71200 | 71200 | 71400 | 71200 | 254 |
| 386 | 20240521 | 134200 | 28381822700 | 71200 | 71200 | 71400 | 71200 | 346 |
| 387 | 20240521 | 134100 | 28357165600 | 71300 | 71300 | 71500 | 71200 | 652 |
| 388 | 20240521 | 134000 | 28310651200 | 71300 | 71400 | 71400 | 71300 | 236 |
| 389 | 20240521 | 133900 | 28293820800 | 71400 | 71200 | 71400 | 71200 | 569 |
| 390 | 20240521 | 133800 | 28253273200 | 71200 | 71300 | 71400 | 71200 | 309 |
| 391 | 20240521 | 133700 | 28231257300 | 71400 | 71300 | 71400 | 71300 | 312 |
| 392 | 20240521 | 133600 | 28209008000 | 71300 | 71300 | 71400 | 71300 | 198 |
| 393 | 20240521 | 133500 | 28194890300 | 71400 | 71200 | 71400 | 71200 | 333 |
| 394 | 20240521 | 133400 | 28171161100 | 71200 | 71400 | 71400 | 71100 | 5332 |
| 395 | 20240521 | 133300 | 27791752400 | 71400 | 71400 | 71400 | 71300 | 306 |
| 396 | 20240521 | 133200 | 27769931900 | 71300 | 71300 | 71400 | 71300 | 204 |
| 397 | 20240521 | 133100 | 27755385700 | 71300 | 71300 | 71500 | 71200 | 571 |
| 398 | 20240521 | 133000 | 27714643100 | 71300 | 71300 | 71400 | 71200 | 474 |
| 399 | 20240521 | 132900 | 27680871500 | 71200 | 71300 | 71400 | 71200 | 1728 |
| 400 | 20240521 | 132800 | 27557666000 | 71300 | 71400 | 71400 | 71300 | 381 |
| 401 | 20240521 | 132700 | 27530492600 | 71400 | 71400 | 71400 | 71300 | 238 |
| 402 | 20240521 | 132600 | 27513520200 | 71400 | 71400 | 71500 | 71400 | 334 |
| 403 | 20240521 | 132500 | 27489669700 | 71400 | 71400 | 71500 | 71400 | 277 |
| 404 | 20240521 | 132400 | 27469891400 | 71400 | 71400 | 71500 | 71400 | 292 |
| 405 | 20240521 | 132300 | 27449041400 | 71400 | 71400 | 71500 | 71400 | 282 |
| 406 | 20240521 | 132200 | 27428905800 | 71500 | 71500 | 71500 | 71400 | 214 |
| 407 | 20240521 | 132100 | 27413622000 | 71400 | 71400 | 71500 | 71400 | 234 |
| 408 | 20240521 | 132000 | 27396912100 | 71500 | 71300 | 71500 | 71300 | 693 |
| 409 | 20240521 | 131900 | 27347431600 | 71300 | 71300 | 71400 | 71300 | 188 |
| 410 | 20240521 | 131800 | 27334022900 | 71300 | 71400 | 71500 | 71300 | 315 |
| 411 | 20240521 | 131700 | 27311558200 | 71400 | 71400 | 71500 | 71300 | 322 |
| 412 | 20240521 | 131600 | 27288568200 | 71400 | 71300 | 71400 | 71300 | 176 |
| 413 | 20240521 | 131500 | 27276018300 | 71300 | 71500 | 71500 | 71300 | 229 |
| 414 | 20240521 | 131400 | 27259683600 | 71300 | 71400 | 71500 | 71300 | 145 |
| 415 | 20240521 | 131300 | 27249331200 | 71400 | 71300 | 71500 | 71300 | 112 |
| 416 | 20240521 | 131200 | 27241335700 | 71300 | 71400 | 71400 | 71300 | 960 |
| 417 | 20240521 | 131100 | 27172825800 | 71400 | 71500 | 71600 | 71400 | 796 |
| 418 | 20240521 | 131000 | 27115904200 | 71500 | 71700 | 71700 | 71500 | 448 |
| 419 | 20240521 | 130900 | 27083824900 | 71700 | 71500 | 71700 | 71500 | 197 |
| 420 | 20240521 | 130800 | 27069731400 | 71600 | 71300 | 71600 | 71300 | 1038 |
| 421 | 20240521 | 130700 | 26995582600 | 71300 | 71200 | 71300 | 71200 | 1259 |
| 422 | 20240521 | 130600 | 26905918600 | 71200 | 71200 | 71300 | 71100 | 1063 |
| 423 | 20240521 | 130500 | 26830277200 | 71200 | 71200 | 71300 | 71200 | 258 |
| 424 | 20240521 | 130400 | 26811907100 | 71200 | 71200 | 71400 | 71100 | 11644 |
| 425 | 20240521 | 130300 | 25983325900 | 71300 | 71300 | 71400 | 71200 | 4714 |
| 426 | 20240521 | 130200 | 25647241200 | 71400 | 71400 | 71400 | 71300 | 4331 |
| 427 | 20240521 | 130100 | 25338398500 | 71400 | 71500 | 71500 | 71400 | 1232 |
| 428 | 20240521 | 130000 | 25250422400 | 71500 | 71400 | 71500 | 71400 | 539 |
| 429 | 20240521 | 125900 | 25211921100 | 71400 | 71500 | 71500 | 71400 | 432 |
| 430 | 20240521 | 125800 | 25181073200 | 71400 | 71400 | 71500 | 71400 | 901 |
| 431 | 20240521 | 125700 | 25116741200 | 71400 | 71400 | 71500 | 71400 | 303 |
| 432 | 20240521 | 125600 | 25095100500 | 71500 | 71400 | 71500 | 71400 | 269 |
| 433 | 20240521 | 125500 | 25075891900 | 71400 | 71500 | 71500 | 71400 | 658 |
| 434 | 20240521 | 125400 | 25028892700 | 71500 | 71500 | 71500 | 71400 | 306 |
| 435 | 20240521 | 125300 | 25007036600 | 71500 | 71500 | 71500 | 71400 | 110 |
| 436 | 20240521 | 125200 | 24999177800 | 71500 | 71500 | 71500 | 71400 | 524 |
| 437 | 20240521 | 125100 | 24961752900 | 71400 | 71500 | 71600 | 71400 | 638 |
| 438 | 20240521 | 125000 | 24916166800 | 71500 | 71600 | 71600 | 71400 | 326 |
| 439 | 20240521 | 124900 | 24892866100 | 71500 | 71400 | 71600 | 71400 | 459 |
| 440 | 20240521 | 124800 | 24860049900 | 71400 | 71500 | 71600 | 71400 | 406 |
| 441 | 20240521 | 124700 | 24831028500 | 71600 | 71500 | 71600 | 71500 | 336 |
| 442 | 20240521 | 124600 | 24806995700 | 71600 | 71500 | 71700 | 71500 | 497 |
| 443 | 20240521 | 124500 | 24771417400 | 71500 | 71500 | 71600 | 71500 | 396 |
| 444 | 20240521 | 124400 | 24743101800 | 71500 | 71500 | 71600 | 71500 | 704 |
| 445 | 20240521 | 124300 | 24692708400 | 71500 | 71500 | 71500 | 71400 | 582 |
| 446 | 20240521 | 124200 | 24651098100 | 71500 | 71500 | 71600 | 71500 | 469 |
| 447 | 20240521 | 124100 | 24617562800 | 71500 | 71500 | 71600 | 71400 | 716 |
| 448 | 20240521 | 124000 | 24566379900 | 71400 | 71400 | 71500 | 71400 | 554 |
| 449 | 20240521 | 123900 | 24526796000 | 71400 | 71500 | 71500 | 71400 | 737 |
| 450 | 20240521 | 123800 | 24474135300 | 71500 | 71500 | 71600 | 71500 | 257 |
| 451 | 20240521 | 123700 | 24455759600 | 71500 | 71500 | 71600 | 71500 | 233 |
| 452 | 20240521 | 123600 | 24439099100 | 71600 | 71600 | 71600 | 71500 | 729 |
| 453 | 20240521 | 123500 | 24386914500 | 71500 | 71500 | 71600 | 71400 | 1011 |
| 454 | 20240521 | 123400 | 24314627300 | 71400 | 71500 | 71500 | 71400 | 478 |
| 455 | 20240521 | 123300 | 24280494600 | 71400 | 71500 | 71600 | 71400 | 2230 |
| 456 | 20240521 | 123200 | 24121147500 | 71500 | 71500 | 71600 | 71500 | 487 |
| 457 | 20240521 | 123100 | 24086326000 | 71500 | 71500 | 71600 | 71500 | 172 |
| 458 | 20240521 | 123000 | 24074022900 | 71500 | 71500 | 71600 | 71500 | 379 |
| 459 | 20240521 | 122900 | 24046918900 | 71500 | 71600 | 71600 | 71500 | 1094 |
| 460 | 20240521 | 122800 | 23968665400 | 71600 | 71500 | 71600 | 71500 | 193 |
| 461 | 20240521 | 122700 | 23954862800 | 71500 | 71500 | 71600 | 71500 | 328 |
| 462 | 20240521 | 122600 | 23931408700 | 71500 | 71500 | 71600 | 71500 | 211 |
| 463 | 20240521 | 122500 | 23916321900 | 71600 | 71600 | 71600 | 71500 | 85 |
| 464 | 20240521 | 122400 | 23910240600 | 71500 | 71600 | 71600 | 71500 | 790 |
| 465 | 20240521 | 122300 | 23853741700 | 71700 | 71600 | 71700 | 71500 | 298 |
| 466 | 20240521 | 122200 | 23832408800 | 71600 | 71600 | 71600 | 71500 | 220 |
| 467 | 20240521 | 122100 | 23816660100 | 71600 | 71500 | 71600 | 71500 | 425 |
| 468 | 20240521 | 122000 | 23786231300 | 71500 | 71500 | 71600 | 71500 | 129 |
| 469 | 20240521 | 121900 | 23777007500 | 71500 | 71500 | 71600 | 71500 | 360 |
| 470 | 20240521 | 121800 | 23751250000 | 71600 | 71700 | 71700 | 71600 | 762 |
| 471 | 20240521 | 121700 | 23696689500 | 71700 | 71700 | 71700 | 71600 | 305 |
| 472 | 20240521 | 121600 | 23674849400 | 71600 | 71700 | 71700 | 71600 | 118 |
| 473 | 20240521 | 121500 | 23666396500 | 71700 | 71600 | 71700 | 71600 | 262 |
| 474 | 20240521 | 121400 | 23647629900 | 71600 | 71700 | 71800 | 71600 | 205 |
| 475 | 20240521 | 121300 | 23632938900 | 71800 | 71800 | 71800 | 71600 | 699 |
| 476 | 20240521 | 121200 | 23582843400 | 71700 | 71700 | 71800 | 71700 | 254 |
| 477 | 20240521 | 121100 | 23564630000 | 71800 | 71700 | 71800 | 71700 | 373 |
| 478 | 20240521 | 121000 | 23537877500 | 71600 | 71800 | 71900 | 71600 | 726 |
| 479 | 20240521 | 120900 | 23485766200 | 71800 | 71800 | 71800 | 71700 | 727 |
| 480 | 20240521 | 120800 | 23433607100 | 71800 | 71800 | 71800 | 71700 | 182 |
| 481 | 20240521 | 120700 | 23420555800 | 71700 | 71700 | 71700 | 71600 | 175 |
| 482 | 20240521 | 120600 | 23408012100 | 71500 | 71600 | 72000 | 71500 | 1501 |
| 483 | 20240521 | 120500 | 23300339500 | 71600 | 71600 | 71700 | 71600 | 954 |
| 484 | 20240521 | 120400 | 23232028800 | 71600 | 71600 | 71700 | 71600 | 243 |
| 485 | 20240521 | 120300 | 23214624700 | 71700 | 71600 | 71700 | 71600 | 156 |
| 486 | 20240521 | 120200 | 23203454300 | 71600 | 71600 | 71700 | 71500 | 438 |
| 487 | 20240521 | 120100 | 23172085800 | 71500 | 71600 | 71600 | 71500 | 228 |
| 488 | 20240521 | 120000 | 23155770600 | 71600 | 71500 | 71700 | 71500 | 4157 |
| 489 | 20240521 | 115900 | 22858161600 | 71500 | 71500 | 71600 | 71500 | 340 |
| 490 | 20240521 | 115800 | 22833847900 | 71500 | 71400 | 71600 | 71400 | 253 |
| 491 | 20240521 | 115700 | 22815758100 | 71600 | 71500 | 71600 | 71400 | 385 |
| 492 | 20240521 | 115600 | 22788255800 | 71400 | 71500 | 71600 | 71400 | 469 |
| 493 | 20240521 | 115500 | 22754731700 | 71500 | 71300 | 71600 | 71300 | 550 |
| 494 | 20240521 | 115400 | 22715421700 | 71600 | 71400 | 71600 | 71300 | 2033 |
| 495 | 20240521 | 115300 | 22570340700 | 71300 | 71400 | 71500 | 71300 | 1326 |
| 496 | 20240521 | 115200 | 22475667600 | 71400 | 71500 | 71500 | 71400 | 984 |
| 497 | 20240521 | 115100 | 22405385400 | 71400 | 71500 | 71500 | 71400 | 2099 |
| 498 | 20240521 | 115000 | 22255364200 | 71500 | 71500 | 71500 | 71400 | 433 |
| 499 | 20240521 | 114900 | 22224447800 | 71500 | 71500 | 71500 | 71400 | 921 |
| 500 | 20240521 | 114800 | 22158646400 | 71500 | 71400 | 71500 | 71400 | 171 |
| 501 | 20240521 | 114700 | 22146433900 | 71400 | 71400 | 71500 | 71400 | 307 |
| 502 | 20240521 | 114600 | 22124511700 | 71400 | 71400 | 71500 | 71400 | 364 |
| 503 | 20240521 | 114500 | 22098522000 | 71400 | 71400 | 71500 | 71400 | 658 |
| 504 | 20240521 | 114400 | 22051540000 | 71500 | 71400 | 71500 | 71400 | 512 |
| 505 | 20240521 | 114300 | 22014971100 | 71500 | 71400 | 71500 | 71400 | 1142 |
| 506 | 20240521 | 114200 | 21933431300 | 71400 | 71400 | 71500 | 71400 | 685 |
| 507 | 20240521 | 114100 | 21884490700 | 71400 | 71500 | 71500 | 71400 | 311 |
| 508 | 20240521 | 114000 | 21862284000 | 71500 | 71400 | 71500 | 71400 | 280 |
| 509 | 20240521 | 113900 | 21842291500 | 71400 | 71400 | 71500 | 71400 | 290 |
| 510 | 20240521 | 113800 | 21821584600 | 71500 | 71500 | 71500 | 71400 | 216 |
| 511 | 20240521 | 113700 | 21806159800 | 71400 | 71400 | 71500 | 71400 | 764 |
| 512 | 20240521 | 113600 | 21751603400 | 71400 | 71500 | 71500 | 71400 | 975 |
| 513 | 20240521 | 113500 | 21681928500 | 71400 | 71400 | 71500 | 71400 | 262 |
| 514 | 20240521 | 113400 | 21663221000 | 71500 | 71400 | 71500 | 71400 | 1350 |
| 515 | 20240521 | 113300 | 21566803900 | 71500 | 71600 | 71600 | 71400 | 3090 |
| 516 | 20240521 | 113200 | 21345958700 | 71600 | 71500 | 71600 | 71500 | 399 |
| 517 | 20240521 | 113100 | 21317427500 | 71600 | 71500 | 71600 | 71500 | 289 |
| 518 | 20240521 | 113000 | 21296761800 | 71600 | 71600 | 71600 | 71500 | 1604 |
| 519 | 20240521 | 112900 | 21182026400 | 71600 | 71600 | 71600 | 71600 | 183 |
| 520 | 20240521 | 112800 | 21168923600 | 71600 | 71600 | 71700 | 71600 | 214 |
| 521 | 20240521 | 112700 | 21153599700 | 71600 | 71600 | 71700 | 71600 | 444 |
| 522 | 20240521 | 112600 | 21121807300 | 71600 | 71700 | 71700 | 71600 | 2284 |
| 523 | 20240521 | 112500 | 20958272600 | 71600 | 71700 | 71700 | 71600 | 2664 |
| 524 | 20240521 | 112400 | 20767432400 | 71600 | 71700 | 71800 | 71600 | 1117 |
| 525 | 20240521 | 112300 | 20687344000 | 71700 | 71700 | 71800 | 71700 | 905 |
| 526 | 20240521 | 112200 | 20622449700 | 71700 | 71700 | 71800 | 71700 | 506 |
| 527 | 20240521 | 112100 | 20586140800 | 71800 | 71800 | 71900 | 71800 | 1061 |
| 528 | 20240521 | 112000 | 20509960800 | 71800 | 71800 | 71900 | 71800 | 249 |
| 529 | 20240521 | 111900 | 20492079600 | 71800 | 71800 | 71900 | 71800 | 165 |
| 530 | 20240521 | 111800 | 20480232000 | 71800 | 71800 | 71900 | 71800 | 366 |
| 531 | 20240521 | 111700 | 20453951200 | 71800 | 71800 | 71900 | 71800 | 116 |
| 532 | 20240521 | 111600 | 20445619900 | 71800 | 71900 | 71900 | 71800 | 461 |
| 533 | 20240521 | 111500 | 20412519600 | 71800 | 71800 | 71900 | 71800 | 446 |
| 534 | 20240521 | 111400 | 20380478600 | 71900 | 71800 | 71900 | 71800 | 174 |
| 535 | 20240521 | 111300 | 20367981900 | 71900 | 71800 | 71900 | 71800 | 495 |
| 536 | 20240521 | 111200 | 20332413200 | 71800 | 71900 | 71900 | 71800 | 590 |
| 537 | 20240521 | 111100 | 20290036900 | 71900 | 71900 | 71900 | 71800 | 597 |
| 538 | 20240521 | 111000 | 20247129200 | 71800 | 71800 | 71900 | 71800 | 192 |
| 539 | 20240521 | 110900 | 20233339000 | 71900 | 71800 | 71900 | 71800 | 442 |
| 540 | 20240521 | 110800 | 20201592900 | 71800 | 71700 | 71800 | 71700 | 558 |
| 541 | 20240521 | 110700 | 20161547300 | 71800 | 71700 | 71800 | 71700 | 186 |
| 542 | 20240521 | 110600 | 20148210200 | 71700 | 71600 | 71700 | 71600 | 456 |
| 543 | 20240521 | 110500 | 20115543900 | 71600 | 71600 | 71700 | 71600 | 364 |
| 544 | 20240521 | 110400 | 20089466700 | 71700 | 72000 | 72000 | 71700 | 345 |
| 545 | 20240521 | 110300 | 20064696900 | 71900 | 72100 | 72100 | 71900 | 688 |
| 546 | 20240521 | 110200 | 20015183200 | 72000 | 72100 | 72100 | 72000 | 237 |
| 547 | 20240521 | 110100 | 19998111000 | 72200 | 71900 | 72300 | 71900 | 1300 |
| 548 | 20240521 | 110000 | 19904349300 | 72100 | 71900 | 72100 | 71800 | 613 |
| 549 | 20240521 | 105900 | 19860264800 | 71900 | 71800 | 72000 | 71800 | 2148 |
| 550 | 20240521 | 105800 | 19705998900 | 71700 | 71600 | 71700 | 71500 | 1286 |
| 551 | 20240521 | 105700 | 19613878500 | 71700 | 71500 | 71700 | 71400 | 1545 |
| 552 | 20240521 | 105600 | 19503393400 | 71500 | 71500 | 71500 | 71400 | 5481 |
| 553 | 20240521 | 105500 | 19111650200 | 71600 | 71500 | 71600 | 71500 | 621 |
| 554 | 20240521 | 105400 | 19067236800 | 71500 | 71500 | 71600 | 71500 | 2079 |
| 555 | 20240521 | 105300 | 18918572800 | 71600 | 71700 | 71700 | 71500 | 2537 |
| 556 | 20240521 | 105200 | 18736967200 | 71700 | 71700 | 71800 | 71600 | 1190 |
| 557 | 20240521 | 105100 | 18651745000 | 71700 | 71800 | 71800 | 71600 | 1895 |
| 558 | 20240521 | 105000 | 18515877700 | 71700 | 71700 | 71800 | 71700 | 256 |
| 559 | 20240521 | 104900 | 18497520900 | 71700 | 71700 | 71800 | 71700 | 234 |
| 560 | 20240521 | 104800 | 18480737800 | 71700 | 71700 | 71800 | 71700 | 697 |
| 561 | 20240521 | 104700 | 18430762200 | 71700 | 71700 | 71800 | 71700 | 189 |
| 562 | 20240521 | 104600 | 18417210100 | 71800 | 71700 | 71800 | 71700 | 337 |
| 563 | 20240521 | 104500 | 18393039800 | 71700 | 71800 | 71800 | 71700 | 1190 |
| 564 | 20240521 | 104400 | 18307676300 | 71800 | 71800 | 71900 | 71800 | 215 |
| 565 | 20240521 | 104300 | 18292236600 | 71800 | 71800 | 71800 | 71700 | 486 |
| 566 | 20240521 | 104200 | 18257353700 | 71900 | 71600 | 71900 | 71600 | 574 |
| 567 | 20240521 | 104100 | 18216170200 | 71700 | 71600 | 71800 | 71600 | 2312 |
| 568 | 20240521 | 104000 | 18050472300 | 71700 | 71700 | 71800 | 71600 | 2967 |
| 569 | 20240521 | 103900 | 17837742200 | 71700 | 72000 | 72000 | 71700 | 3553 |
| 570 | 20240521 | 103800 | 17582528500 | 72000 | 72000 | 72000 | 71900 | 345 |
| 571 | 20240521 | 103700 | 17557722100 | 71900 | 71900 | 72000 | 71900 | 256 |
| 572 | 20240521 | 103600 | 17539302300 | 71900 | 71900 | 72000 | 71900 | 435 |
| 573 | 20240521 | 103500 | 17508016400 | 72000 | 72100 | 72100 | 71800 | 1753 |
| 574 | 20240521 | 103400 | 17381908300 | 72100 | 72000 | 72100 | 72000 | 467 |
| 575 | 20240521 | 103300 | 17348269800 | 72000 | 71900 | 72000 | 71900 | 2351 |
| 576 | 20240521 | 103200 | 17179036900 | 72000 | 71800 | 72000 | 71700 | 603 |
| 577 | 20240521 | 103100 | 17135685600 | 71800 | 71800 | 71800 | 71700 | 949 |
| 578 | 20240521 | 103000 | 17067558900 | 71800 | 71800 | 71800 | 71700 | 511 |
| 579 | 20240521 | 102900 | 17030885100 | 71700 | 71800 | 71800 | 71700 | 324 |
| 580 | 20240521 | 102800 | 17007647400 | 71700 | 71800 | 71800 | 71700 | 1313 |
| 581 | 20240521 | 102700 | 16913436600 | 71700 | 71700 | 71800 | 71700 | 622 |
| 582 | 20240521 | 102600 | 16868811600 | 71700 | 71800 | 71800 | 71700 | 414 |
| 583 | 20240521 | 102500 | 16839115900 | 71800 | 71800 | 71900 | 71800 | 1000 |
| 584 | 20240521 | 102400 | 16767314800 | 71800 | 71900 | 72000 | 71800 | 2469 |
| 585 | 20240521 | 102300 | 16589801100 | 72000 | 72000 | 72000 | 71900 | 358 |
| 586 | 20240521 | 102200 | 16564044200 | 71900 | 71900 | 72000 | 71900 | 952 |
| 587 | 20240521 | 102100 | 16495587200 | 71900 | 72000 | 72100 | 71900 | 2056 |
| 588 | 20240521 | 102000 | 16347559700 | 72000 | 72100 | 72100 | 72000 | 918 |
| 589 | 20240521 | 101900 | 16281433700 | 72100 | 72000 | 72200 | 72000 | 755 |
| 590 | 20240521 | 101800 | 16227005200 | 72100 | 72000 | 72100 | 71900 | 779 |
| 591 | 20240521 | 101700 | 16170932800 | 72000 | 72000 | 72000 | 71900 | 889 |
| 592 | 20240521 | 101600 | 16106938100 | 72000 | 72100 | 72100 | 72000 | 590 |
| 593 | 20240521 | 101500 | 16064430300 | 72100 | 72000 | 72100 | 72000 | 276 |
| 594 | 20240521 | 101400 | 16044541300 | 72000 | 72000 | 72200 | 71900 | 865 |
| 595 | 20240521 | 101300 | 15982189200 | 72000 | 71800 | 72100 | 71700 | 5571 |
| 596 | 20240521 | 101200 | 15581457100 | 71700 | 71800 | 71900 | 71600 | 2684 |
| 597 | 20240521 | 101100 | 15388949300 | 71800 | 72000 | 72000 | 71700 | 1856 |
| 598 | 20240521 | 101000 | 15255577700 | 71900 | 71900 | 72000 | 71800 | 1131 |
| 599 | 20240521 | 100900 | 15174252300 | 71900 | 72000 | 72200 | 71900 | 1878 |
| 600 | 20240521 | 100800 | 15039093000 | 72100 | 71700 | 72200 | 71700 | 4438 |
| 601 | 20240521 | 100700 | 14719768300 | 71700 | 71500 | 71700 | 71500 | 1161 |
| 602 | 20240521 | 100600 | 14636641800 | 71500 | 71300 | 71500 | 71200 | 1833 |
| 603 | 20240521 | 100500 | 14505779900 | 71300 | 71600 | 71600 | 71200 | 3340 |
| 604 | 20240521 | 100400 | 14267632200 | 71300 | 71600 | 71600 | 71200 | 10718 |
| 605 | 20240521 | 100300 | 13502169200 | 71600 | 72100 | 72100 | 71600 | 7149 |
| 606 | 20240521 | 100200 | 12988882900 | 72100 | 71900 | 72100 | 71900 | 4043 |
| 607 | 20240521 | 100100 | 12697859700 | 71900 | 72300 | 72300 | 71800 | 9094 |
| 608 | 20240521 | 100000 | 12043083700 | 72000 | 72500 | 72700 | 71900 | 11167 |
| 609 | 20240521 | 095900 | 11237997200 | 72700 | 72600 | 72700 | 72200 | 5827 |
| 610 | 20240521 | 095800 | 10815886600 | 72600 | 72800 | 72900 | 72300 | 11805 |
| 611 | 20240521 | 095700 | 9958972700 | 72900 | 72800 | 72900 | 72800 | 1017 |
| 612 | 20240521 | 095600 | 9884925400 | 72900 | 72900 | 72900 | 72800 | 2586 |
| 613 | 20240521 | 095500 | 9696599500 | 72900 | 73000 | 73100 | 72900 | 1469 |
| 614 | 20240521 | 095400 | 9589432700 | 73000 | 73300 | 73300 | 73000 | 3699 |
| 615 | 20240521 | 095300 | 9319216200 | 73200 | 73300 | 73400 | 73100 | 3234 |
| 616 | 20240521 | 095200 | 9082473900 | 73300 | 73200 | 73400 | 73200 | 614 |
| 617 | 20240521 | 095100 | 9037470600 | 73200 | 73300 | 73400 | 73200 | 322 |
| 618 | 20240521 | 095000 | 9013896600 | 73200 | 73400 | 73500 | 73200 | 710 |
| 619 | 20240521 | 094900 | 8961849300 | 73500 | 73300 | 73500 | 73200 | 858 |
| 620 | 20240521 | 094800 | 8898908200 | 73200 | 73200 | 73400 | 73200 | 2834 |
| 621 | 20240521 | 094700 | 8691138500 | 73300 | 73400 | 73400 | 73300 | 889 |
| 622 | 20240521 | 094600 | 8625972400 | 73400 | 73400 | 73500 | 73400 | 798 |
| 623 | 20240521 | 094500 | 8567398300 | 73400 | 73400 | 73500 | 73400 | 403 |
| 624 | 20240521 | 094400 | 8537811300 | 73400 | 73500 | 73500 | 73400 | 535 |
| 625 | 20240521 | 094300 | 8498538700 | 73400 | 73500 | 73500 | 73400 | 875 |
| 626 | 20240521 | 094200 | 8434300500 | 73500 | 73500 | 73500 | 73300 | 791 |
| 627 | 20240521 | 094100 | 8376247400 | 73400 | 73300 | 73500 | 73300 | 1148 |
| 628 | 20240521 | 094000 | 8291960600 | 73400 | 72900 | 73400 | 72900 | 3896 |
| 629 | 20240521 | 093900 | 8007111600 | 73000 | 73100 | 73100 | 72900 | 760 |
| 630 | 20240521 | 093800 | 7951636300 | 73000 | 73100 | 73100 | 73000 | 1645 |
| 631 | 20240521 | 093700 | 7831537900 | 73100 | 73100 | 73100 | 73000 | 236 |
| 632 | 20240521 | 093600 | 7814294600 | 73000 | 73100 | 73100 | 73000 | 154 |
| 633 | 20240521 | 093500 | 7803049100 | 73000 | 73000 | 73200 | 73000 | 996 |
| 634 | 20240521 | 093400 | 7730269000 | 73100 | 72800 | 73100 | 72800 | 1111 |
| 635 | 20240521 | 093300 | 7649219900 | 72800 | 73100 | 73100 | 72800 | 3496 |
| 636 | 20240521 | 093200 | 7394348900 | 73000 | 73300 | 73400 | 73000 | 3050 |
| 637 | 20240521 | 093100 | 7171217500 | 73300 | 73500 | 73600 | 73300 | 1796 |
| 638 | 20240521 | 093000 | 7039276600 | 73600 | 73300 | 73600 | 73300 | 777 |
| 639 | 20240521 | 092900 | 6982234000 | 73300 | 73300 | 73300 | 73100 | 2568 |
| 640 | 20240521 | 092800 | 6794120900 | 73300 | 73600 | 73600 | 73300 | 2132 |
| 641 | 20240521 | 092700 | 6637530900 | 73700 | 73900 | 73900 | 73600 | 5717 |
| 642 | 20240521 | 092600 | 6215925500 | 73800 | 74000 | 74100 | 73800 | 4089 |
| 643 | 20240521 | 092500 | 5913591200 | 74100 | 74200 | 74200 | 74000 | 2060 |
| 644 | 20240521 | 092400 | 5760939000 | 74200 | 74000 | 74300 | 74000 | 1055 |
| 645 | 20240521 | 092300 | 5682673900 | 74200 | 74200 | 74200 | 73900 | 2988 |
| 646 | 20240521 | 092200 | 5461572200 | 74200 | 74200 | 74200 | 74000 | 2402 |
| 647 | 20240521 | 092100 | 5283576000 | 74100 | 74500 | 74500 | 74000 | 3010 |
| 648 | 20240521 | 092000 | 5060161500 | 74500 | 74400 | 74500 | 74400 | 599 |
| 649 | 20240521 | 091900 | 5015542900 | 74600 | 74400 | 74800 | 74400 | 4598 |
| 650 | 20240521 | 091800 | 4672967100 | 74300 | 74200 | 74700 | 74200 | 3201 |
| 651 | 20240521 | 091700 | 4434490200 | 74200 | 74300 | 74500 | 74100 | 1713 |
| 652 | 20240521 | 091600 | 4307216300 | 74400 | 74200 | 74400 | 74200 | 512 |
| 653 | 20240521 | 091500 | 4269157200 | 74300 | 74300 | 74400 | 74200 | 1517 |
| 654 | 20240521 | 091400 | 4156456800 | 74300 | 74300 | 74400 | 74200 | 376 |
| 655 | 20240521 | 091300 | 4128525700 | 74300 | 74600 | 74600 | 74200 | 1431 |
| 656 | 20240521 | 091200 | 4022088100 | 74500 | 74200 | 74700 | 74200 | 1038 |
| 657 | 20240521 | 091100 | 3944819000 | 74300 | 74200 | 74300 | 74000 | 1171 |
| 658 | 20240521 | 091000 | 3857907400 | 74100 | 74100 | 74200 | 74000 | 681 |
| 659 | 20240521 | 090900 | 3807439600 | 74100 | 73900 | 74100 | 73900 | 2455 |
| 660 | 20240521 | 090800 | 3625955400 | 74000 | 74300 | 74400 | 74000 | 5786 |
| 661 | 20240521 | 090700 | 3197145200 | 74300 | 74700 | 74700 | 74200 | 1946 |
| 662 | 20240521 | 090600 | 3052198100 | 74700 | 74600 | 74700 | 74500 | 1840 |
| 663 | 20240521 | 090500 | 2914980000 | 74600 | 74200 | 75000 | 74200 | 4120 |
| 664 | 20240521 | 090400 | 2607267200 | 74200 | 74400 | 74800 | 74100 | 4877 |
| 665 | 20240521 | 090300 | 2244821000 | 74400 | 74100 | 74400 | 74100 | 1639 |
| 666 | 20240521 | 090200 | 2123199000 | 74200 | 74800 | 74900 | 74100 | 6182 |
| 667 | 20240521 | 090100 | 1662682200 | 74700 | 75200 | 75300 | 74700 | 5750 |
| 668 | 20240521 | 090000 | 1230902400 | 75300 | 75300 | 75500 | 74500 | 16250 |