36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240523 | 200600 | 45948064700 | 65800 | 65800 | 65800 | 65800 | 14575 |
| 3 | 20240523 | 200500 | 45948064700 | 65800 | 65800 | 65800 | 65800 | 0 |
| 4 | 20240523 | 200400 | 45948064700 | 65800 | 65800 | 65800 | 65800 | 0 |
| 5 | 20240523 | 200300 | 45948064700 | 65800 | 65800 | 65800 | 65800 | 0 |
| 6 | 20240523 | 200200 | 45948064700 | 65800 | 65800 | 65800 | 65800 | 0 |
| 7 | 20240523 | 200100 | 45948064700 | 65800 | 65800 | 65800 | 65800 | 0 |
| 8 | 20240523 | 200000 | 45948064700 | 65800 | 65800 | 65800 | 65800 | 0 |
| 9 | 20240523 | 195900 | 45948064700 | 65800 | 65800 | 65800 | 65800 | 0 |
| 10 | 20240523 | 195800 | 45948064700 | 65800 | 65800 | 65800 | 65800 | 0 |
| 11 | 20240523 | 195700 | 45948064700 | 65800 | 65800 | 65800 | 65800 | 0 |
| 12 | 20240523 | 195600 | 45948064700 | 65800 | 65800 | 65800 | 65800 | 0 |
| 13 | 20240523 | 195500 | 45948064700 | 65800 | 65800 | 65800 | 65800 | 0 |
| 14 | 20240523 | 195400 | 45948064700 | 65800 | 65800 | 65800 | 65800 | 0 |
| 15 | 20240523 | 195300 | 45948064700 | 65800 | 65800 | 65800 | 65800 | 0 |
| 16 | 20240523 | 195200 | 45948064700 | 65800 | 65800 | 65800 | 65800 | 0 |
| 17 | 20240523 | 195100 | 45948064700 | 65800 | 65800 | 65800 | 65800 | 0 |
| 18 | 20240523 | 195000 | 45948064700 | 65800 | 65800 | 65800 | 65800 | 0 |
| 19 | 20240523 | 194900 | 45948064700 | 65800 | 65800 | 65800 | 65800 | 0 |
| 20 | 20240523 | 194800 | 45948064700 | 65800 | 65800 | 65800 | 65800 | 0 |
| 21 | 20240523 | 194700 | 45948064700 | 65800 | 65800 | 65800 | 65800 | 0 |
| 22 | 20240523 | 194600 | 45948064700 | 65800 | 65800 | 65800 | 65800 | 0 |
| 23 | 20240523 | 194500 | 45948064700 | 65800 | 65800 | 65800 | 65800 | 0 |
| 24 | 20240523 | 194400 | 45948064700 | 65800 | 65800 | 65800 | 65800 | 0 |
| 25 | 20240523 | 194300 | 45948064700 | 65800 | 65800 | 65800 | 65800 | 0 |
| 26 | 20240523 | 194200 | 45948064700 | 65800 | 65800 | 65800 | 65800 | 0 |
| 27 | 20240523 | 194100 | 45948064700 | 65800 | 65800 | 65800 | 65800 | 0 |
| 28 | 20240523 | 194000 | 45948064700 | 65800 | 65800 | 65800 | 65800 | 0 |
| 29 | 20240523 | 193900 | 45948064700 | 65800 | 65800 | 65800 | 65800 | 0 |
| 30 | 20240523 | 193800 | 45948064700 | 65800 | 65800 | 65800 | 65800 | 0 |
| 31 | 20240523 | 193700 | 45948064700 | 65800 | 65800 | 65800 | 65800 | 0 |
| 32 | 20240523 | 193600 | 45948064700 | 65800 | 65800 | 65800 | 65800 | 14575 |
| 33 | 20240523 | 193500 | 45948064700 | 65800 | 65800 | 65800 | 65800 | 0 |
| 34 | 20240523 | 193400 | 45948064700 | 65800 | 65800 | 65800 | 65800 | 0 |
| 35 | 20240523 | 193300 | 45948064700 | 65800 | 65800 | 65800 | 65800 | 0 |
| 36 | 20240523 | 193200 | 45948064700 | 65800 | 65800 | 65800 | 65800 | 0 |
| 37 | 20240523 | 193100 | 45948064700 | 65800 | 65800 | 65800 | 65800 | 0 |
| 38 | 20240523 | 193000 | 45948064700 | 65800 | 65800 | 65800 | 65800 | 0 |
| 39 | 20240523 | 192900 | 45948064700 | 65800 | 65800 | 65800 | 65800 | 0 |
| 40 | 20240523 | 192800 | 45948064700 | 65800 | 65800 | 65800 | 65800 | 0 |
| 41 | 20240523 | 192700 | 45948064700 | 65800 | 65800 | 65800 | 65800 | 0 |
| 42 | 20240523 | 192600 | 45948064700 | 65800 | 65800 | 65800 | 65800 | 0 |
| 43 | 20240523 | 192500 | 45948064700 | 65800 | 65800 | 65800 | 65800 | 0 |
| 44 | 20240523 | 192400 | 45948064700 | 65800 | 65800 | 65800 | 65800 | 0 |
| 45 | 20240523 | 192300 | 45948064700 | 65800 | 65800 | 65800 | 65800 | 0 |
| 46 | 20240523 | 192200 | 45948064700 | 65800 | 65800 | 65800 | 65800 | 0 |
| 47 | 20240523 | 192100 | 45948064700 | 65800 | 65800 | 65800 | 65800 | 0 |
| 48 | 20240523 | 192000 | 45948064700 | 65800 | 65800 | 65800 | 65800 | 0 |
| 49 | 20240523 | 191900 | 45948064700 | 65800 | 65800 | 65800 | 65800 | 0 |
| 50 | 20240523 | 191800 | 45948064700 | 65800 | 65800 | 65800 | 65800 | 0 |
| 51 | 20240523 | 191700 | 45948064700 | 65800 | 65800 | 65800 | 65800 | 0 |
| 52 | 20240523 | 191600 | 45948064700 | 65800 | 65800 | 65800 | 65800 | 0 |
| 53 | 20240523 | 191500 | 45948064700 | 65800 | 65800 | 65800 | 65800 | 0 |
| 54 | 20240523 | 191400 | 45948064700 | 65800 | 65800 | 65800 | 65800 | 0 |
| 55 | 20240523 | 191300 | 45948064700 | 65800 | 65800 | 65800 | 65800 | 0 |
| 56 | 20240523 | 191200 | 45948064700 | 65800 | 65800 | 65800 | 65800 | 0 |
| 57 | 20240523 | 191100 | 45948064700 | 65800 | 65800 | 65800 | 65800 | 0 |
| 58 | 20240523 | 191000 | 45948064700 | 65800 | 65800 | 65800 | 65800 | 0 |
| 59 | 20240523 | 190900 | 45948064700 | 65800 | 65800 | 65800 | 65800 | 0 |
| 60 | 20240523 | 190800 | 45948064700 | 65800 | 65800 | 65800 | 65800 | 0 |
| 61 | 20240523 | 190700 | 45948064700 | 65800 | 65800 | 65800 | 65800 | 0 |
| 62 | 20240523 | 190600 | 45948064700 | 65800 | 65800 | 65800 | 65800 | 14575 |
| 63 | 20240523 | 190500 | 45948064700 | 65800 | 65800 | 65800 | 65800 | 0 |
| 64 | 20240523 | 190400 | 45948064700 | 65800 | 65800 | 65800 | 65800 | 0 |
| 65 | 20240523 | 190300 | 45948064700 | 65800 | 65800 | 65800 | 65800 | 0 |
| 66 | 20240523 | 190200 | 45948064700 | 65800 | 65800 | 65800 | 65800 | 0 |
| 67 | 20240523 | 190100 | 45948064700 | 65800 | 65800 | 65800 | 65800 | 0 |
| 68 | 20240523 | 190000 | 45948064700 | 65800 | 65800 | 65800 | 65800 | 0 |
| 69 | 20240523 | 185900 | 45948064700 | 65800 | 65800 | 65800 | 65800 | 0 |
| 70 | 20240523 | 185800 | 45948064700 | 65800 | 65800 | 65800 | 65800 | 0 |
| 71 | 20240523 | 185700 | 45948064700 | 65800 | 65800 | 65800 | 65800 | 0 |
| 72 | 20240523 | 185600 | 45948064700 | 65800 | 65800 | 65800 | 65800 | 0 |
| 73 | 20240523 | 185500 | 45948064700 | 65800 | 65800 | 65800 | 65800 | 0 |
| 74 | 20240523 | 185400 | 45948064700 | 65800 | 65800 | 65800 | 65800 | 0 |
| 75 | 20240523 | 185300 | 45948064700 | 65800 | 65800 | 65800 | 65800 | 0 |
| 76 | 20240523 | 185200 | 45948064700 | 65800 | 65800 | 65800 | 65800 | 0 |
| 77 | 20240523 | 185100 | 45948064700 | 65800 | 65800 | 65800 | 65800 | 0 |
| 78 | 20240523 | 185000 | 45948064700 | 65800 | 65800 | 65800 | 65800 | 0 |
| 79 | 20240523 | 184900 | 45948064700 | 65800 | 65800 | 65800 | 65800 | 0 |
| 80 | 20240523 | 184800 | 45948064700 | 65800 | 65800 | 65800 | 65800 | 0 |
| 81 | 20240523 | 184700 | 45948064700 | 65800 | 65800 | 65800 | 65800 | 0 |
| 82 | 20240523 | 184600 | 45948064700 | 65800 | 65800 | 65800 | 65800 | 0 |
| 83 | 20240523 | 184500 | 45948064700 | 65800 | 65800 | 65800 | 65800 | 0 |
| 84 | 20240523 | 184400 | 45948064700 | 65800 | 65800 | 65800 | 65800 | 0 |
| 85 | 20240523 | 184300 | 45948064700 | 65800 | 65800 | 65800 | 65800 | 0 |
| 86 | 20240523 | 184200 | 45948064700 | 65800 | 65800 | 65800 | 65800 | 0 |
| 87 | 20240523 | 184100 | 45948064700 | 65800 | 65800 | 65800 | 65800 | 0 |
| 88 | 20240523 | 184000 | 45948064700 | 65800 | 65800 | 65800 | 65800 | 0 |
| 89 | 20240523 | 183900 | 45948064700 | 65800 | 65800 | 65800 | 65800 | 0 |
| 90 | 20240523 | 183800 | 45948064700 | 65800 | 65800 | 65800 | 65800 | 0 |
| 91 | 20240523 | 183700 | 45948064700 | 65800 | 65800 | 65800 | 65800 | 0 |
| 92 | 20240523 | 183600 | 45948064700 | 65800 | 65800 | 65800 | 65800 | 14575 |
| 93 | 20240523 | 183500 | 45948064700 | 65800 | 65800 | 65800 | 65800 | 0 |
| 94 | 20240523 | 183400 | 45948064700 | 65800 | 65800 | 65800 | 65800 | 0 |
| 95 | 20240523 | 183300 | 45948064700 | 65800 | 65800 | 65800 | 65800 | 0 |
| 96 | 20240523 | 183200 | 45948064700 | 65800 | 65800 | 65800 | 65800 | 0 |
| 97 | 20240523 | 183100 | 45948064700 | 65800 | 65800 | 65800 | 65800 | 0 |
| 98 | 20240523 | 183000 | 45948064700 | 65800 | 65800 | 65800 | 65800 | 0 |
| 99 | 20240523 | 182900 | 45948064700 | 65800 | 65800 | 65800 | 65800 | 0 |
| 100 | 20240523 | 182800 | 45948064700 | 65800 | 65800 | 65800 | 65800 | 0 |
| 101 | 20240523 | 182700 | 45948064700 | 65800 | 65800 | 65800 | 65800 | 0 |
| 102 | 20240523 | 182600 | 45948064700 | 65800 | 65800 | 65800 | 65800 | 0 |
| 103 | 20240523 | 182500 | 45948064700 | 65800 | 65800 | 65800 | 65800 | 0 |
| 104 | 20240523 | 182400 | 45948064700 | 65800 | 65800 | 65800 | 65800 | 0 |
| 105 | 20240523 | 182300 | 45948064700 | 65800 | 65800 | 65800 | 65800 | 0 |
| 106 | 20240523 | 182200 | 45948064700 | 65800 | 65800 | 65800 | 65800 | 0 |
| 107 | 20240523 | 182100 | 45948064700 | 65800 | 65800 | 65800 | 65800 | 0 |
| 108 | 20240523 | 182000 | 45948064700 | 65800 | 65800 | 65800 | 65800 | 0 |
| 109 | 20240523 | 181900 | 45948064700 | 65800 | 65800 | 65800 | 65800 | 0 |
| 110 | 20240523 | 181800 | 45948064700 | 65800 | 65800 | 65800 | 65800 | 0 |
| 111 | 20240523 | 181700 | 45948064700 | 65800 | 65800 | 65800 | 65800 | 0 |
| 112 | 20240523 | 181600 | 45948064700 | 65800 | 65800 | 65800 | 65800 | 0 |
| 113 | 20240523 | 181500 | 45948064700 | 65800 | 65800 | 65800 | 65800 | 0 |
| 114 | 20240523 | 181400 | 45948064700 | 65800 | 65800 | 65800 | 65800 | 0 |
| 115 | 20240523 | 181300 | 45948064700 | 65800 | 65800 | 65800 | 65800 | 0 |
| 116 | 20240523 | 181200 | 45948064700 | 65800 | 65800 | 65800 | 65800 | 0 |
| 117 | 20240523 | 181100 | 45948064700 | 65800 | 65800 | 65800 | 65800 | 0 |
| 118 | 20240523 | 181000 | 45948064700 | 65800 | 65800 | 65800 | 65800 | 0 |
| 119 | 20240523 | 180900 | 45948064700 | 65800 | 65800 | 65800 | 65800 | 0 |
| 120 | 20240523 | 180800 | 45948064700 | 65800 | 65800 | 65800 | 65800 | 0 |
| 121 | 20240523 | 180700 | 45948064700 | 65800 | 65800 | 65800 | 65800 | 0 |
| 122 | 20240523 | 180600 | 45948064700 | 65800 | 65800 | 65800 | 65800 | 14575 |
| 123 | 20240523 | 180500 | 45948064700 | 65800 | 65800 | 65800 | 65800 | 0 |
| 124 | 20240523 | 180400 | 45948064700 | 65800 | 65800 | 65800 | 65800 | 0 |
| 125 | 20240523 | 180300 | 45948064700 | 65800 | 65800 | 65800 | 65800 | 0 |
| 126 | 20240523 | 180200 | 45948064700 | 65800 | 65800 | 65800 | 65800 | 0 |
| 127 | 20240523 | 180100 | 45948064700 | 65800 | 65800 | 65800 | 65800 | 0 |
| 128 | 20240523 | 180000 | 45948064700 | 65800 | 65800 | 65800 | 65800 | 0 |
| 129 | 20240523 | 175900 | 45948064700 | 65800 | 65800 | 65800 | 65800 | 0 |
| 130 | 20240523 | 175800 | 45948064700 | 65800 | 65800 | 65800 | 65800 | 0 |
| 131 | 20240523 | 175700 | 45948064700 | 65800 | 65800 | 65800 | 65800 | 0 |
| 132 | 20240523 | 175600 | 45948064700 | 65800 | 65800 | 65800 | 65800 | 0 |
| 133 | 20240523 | 175500 | 45948064700 | 65800 | 65800 | 65800 | 65800 | 0 |
| 134 | 20240523 | 175400 | 45948064700 | 65800 | 65800 | 65800 | 65800 | 0 |
| 135 | 20240523 | 175300 | 45948064700 | 65800 | 65800 | 65800 | 65800 | 0 |
| 136 | 20240523 | 175200 | 45948064700 | 65800 | 65800 | 65800 | 65800 | 0 |
| 137 | 20240523 | 175100 | 45948064700 | 65800 | 65800 | 65800 | 65800 | 0 |
| 138 | 20240523 | 175000 | 45948064700 | 65800 | 65800 | 65800 | 65800 | 0 |
| 139 | 20240523 | 174900 | 45948064700 | 65800 | 65800 | 65800 | 65800 | 0 |
| 140 | 20240523 | 174800 | 45948064700 | 65800 | 65800 | 65800 | 65800 | 0 |
| 141 | 20240523 | 174700 | 45948064700 | 65800 | 65800 | 65800 | 65800 | 0 |
| 142 | 20240523 | 174600 | 45948064700 | 65800 | 65800 | 65800 | 65800 | 0 |
| 143 | 20240523 | 174500 | 45948064700 | 65800 | 65800 | 65800 | 65800 | 0 |
| 144 | 20240523 | 174400 | 45948064700 | 65800 | 65800 | 65800 | 65800 | 0 |
| 145 | 20240523 | 174300 | 45948064700 | 65800 | 65800 | 65800 | 65800 | 0 |
| 146 | 20240523 | 174200 | 45948064700 | 65800 | 65800 | 65800 | 65800 | 0 |
| 147 | 20240523 | 174100 | 45948064700 | 65800 | 65800 | 65800 | 65800 | 0 |
| 148 | 20240523 | 174000 | 45948064700 | 65800 | 65800 | 65800 | 65800 | 0 |
| 149 | 20240523 | 173900 | 45948064700 | 65800 | 65800 | 65800 | 65800 | 0 |
| 150 | 20240523 | 173800 | 45948064700 | 65800 | 65800 | 65800 | 65800 | 0 |
| 151 | 20240523 | 173700 | 45948064700 | 65800 | 65800 | 65800 | 65800 | 0 |
| 152 | 20240523 | 173600 | 45948064700 | 65800 | 65800 | 65800 | 65800 | 14575 |
| 153 | 20240523 | 173500 | 45948064700 | 65800 | 65800 | 65800 | 65800 | 0 |
| 154 | 20240523 | 173400 | 45948064700 | 65800 | 65800 | 65800 | 65800 | 0 |
| 155 | 20240523 | 173300 | 45948064700 | 65800 | 65800 | 65800 | 65800 | 0 |
| 156 | 20240523 | 173200 | 45948064700 | 65800 | 65800 | 65800 | 65800 | 0 |
| 157 | 20240523 | 173100 | 45948064700 | 65800 | 65800 | 65800 | 65800 | 0 |
| 158 | 20240523 | 173000 | 45948064700 | 65800 | 65800 | 65800 | 65800 | 0 |
| 159 | 20240523 | 172900 | 45948064700 | 65800 | 65800 | 65800 | 65800 | 0 |
| 160 | 20240523 | 172800 | 45948064700 | 65800 | 65800 | 65800 | 65800 | 0 |
| 161 | 20240523 | 172700 | 45948064700 | 65800 | 65800 | 65800 | 65800 | 0 |
| 162 | 20240523 | 172600 | 45948064700 | 65800 | 65800 | 65800 | 65800 | 0 |
| 163 | 20240523 | 172500 | 45948064700 | 65800 | 65800 | 65800 | 65800 | 0 |
| 164 | 20240523 | 172400 | 45948064700 | 65800 | 65800 | 65800 | 65800 | 0 |
| 165 | 20240523 | 172300 | 45948064700 | 65800 | 65800 | 65800 | 65800 | 0 |
| 166 | 20240523 | 172200 | 45948064700 | 65800 | 65800 | 65800 | 65800 | 0 |
| 167 | 20240523 | 172100 | 45948064700 | 65800 | 65800 | 65800 | 65800 | 0 |
| 168 | 20240523 | 172000 | 45948064700 | 65800 | 65800 | 65800 | 65800 | 0 |
| 169 | 20240523 | 171900 | 45948064700 | 65800 | 65800 | 65800 | 65800 | 0 |
| 170 | 20240523 | 171800 | 45948064700 | 65800 | 65800 | 65800 | 65800 | 0 |
| 171 | 20240523 | 171700 | 45948064700 | 65800 | 65800 | 65800 | 65800 | 0 |
| 172 | 20240523 | 171600 | 45948064700 | 65800 | 65800 | 65800 | 65800 | 0 |
| 173 | 20240523 | 171500 | 45948064700 | 65800 | 65800 | 65800 | 65800 | 0 |
| 174 | 20240523 | 171400 | 45948064700 | 65800 | 65800 | 65800 | 65800 | 0 |
| 175 | 20240523 | 171300 | 45948064700 | 65800 | 65800 | 65800 | 65800 | 0 |
| 176 | 20240523 | 171200 | 45948064700 | 65800 | 65800 | 65800 | 65800 | 0 |
| 177 | 20240523 | 171100 | 45948064700 | 65800 | 65800 | 65800 | 65800 | 0 |
| 178 | 20240523 | 171000 | 45948064700 | 65800 | 65800 | 65800 | 65800 | 0 |
| 179 | 20240523 | 170900 | 45948064700 | 65800 | 65800 | 65800 | 65800 | 0 |
| 180 | 20240523 | 170800 | 45948064700 | 65800 | 65800 | 65800 | 65800 | 0 |
| 181 | 20240523 | 170700 | 45948064700 | 65800 | 65800 | 65800 | 65800 | 0 |
| 182 | 20240523 | 170600 | 45948064700 | 65800 | 65800 | 65800 | 65800 | 14575 |
| 183 | 20240523 | 170500 | 45948064700 | 65800 | 65800 | 65800 | 65800 | 0 |
| 184 | 20240523 | 170400 | 45948064700 | 65800 | 65800 | 65800 | 65800 | 0 |
| 185 | 20240523 | 170300 | 45948064700 | 65800 | 65800 | 65800 | 65800 | 0 |
| 186 | 20240523 | 170200 | 45948064700 | 65800 | 65800 | 65800 | 65800 | 0 |
| 187 | 20240523 | 170100 | 45948064700 | 65800 | 65800 | 65800 | 65800 | 0 |
| 188 | 20240523 | 170000 | 45948064700 | 65800 | 65800 | 65800 | 65800 | 0 |
| 189 | 20240523 | 165900 | 45948064700 | 65800 | 65800 | 65800 | 65800 | 0 |
| 190 | 20240523 | 165800 | 45948064700 | 65800 | 65800 | 65800 | 65800 | 0 |
| 191 | 20240523 | 165700 | 45948064700 | 65800 | 65800 | 65800 | 65800 | 0 |
| 192 | 20240523 | 165600 | 45948064700 | 65800 | 65800 | 65800 | 65800 | 0 |
| 193 | 20240523 | 165500 | 45948064700 | 65800 | 65800 | 65800 | 65800 | 0 |
| 194 | 20240523 | 165400 | 45948064700 | 65800 | 65800 | 65800 | 65800 | 0 |
| 195 | 20240523 | 165300 | 45948064700 | 65800 | 65800 | 65800 | 65800 | 0 |
| 196 | 20240523 | 165200 | 45948064700 | 65800 | 65800 | 65800 | 65800 | 0 |
| 197 | 20240523 | 165100 | 45948064700 | 65800 | 65800 | 65800 | 65800 | 0 |
| 198 | 20240523 | 165000 | 45948064700 | 65800 | 65800 | 65800 | 65800 | 0 |
| 199 | 20240523 | 164900 | 45948064700 | 65800 | 65800 | 65800 | 65800 | 0 |
| 200 | 20240523 | 164800 | 45948064700 | 65800 | 65800 | 65800 | 65800 | 0 |
| 201 | 20240523 | 164700 | 45948064700 | 65800 | 65800 | 65800 | 65800 | 0 |
| 202 | 20240523 | 164600 | 45948064700 | 65800 | 65800 | 65800 | 65800 | 0 |
| 203 | 20240523 | 164500 | 45948064700 | 65800 | 65800 | 65800 | 65800 | 0 |
| 204 | 20240523 | 164400 | 45948064700 | 65800 | 65800 | 65800 | 65800 | 0 |
| 205 | 20240523 | 164300 | 45948064700 | 65800 | 65800 | 65800 | 65800 | 0 |
| 206 | 20240523 | 164200 | 45948064700 | 65800 | 65800 | 65800 | 65800 | 0 |
| 207 | 20240523 | 164100 | 45948064700 | 65800 | 65800 | 65800 | 65800 | 0 |
| 208 | 20240523 | 164000 | 45948064700 | 65800 | 65800 | 65800 | 65800 | 0 |
| 209 | 20240523 | 163900 | 45948064700 | 65800 | 65800 | 65800 | 65800 | 0 |
| 210 | 20240523 | 163800 | 45948064700 | 65800 | 65800 | 65800 | 65800 | 0 |
| 211 | 20240523 | 163700 | 45948064700 | 65800 | 65800 | 65800 | 65800 | 0 |
| 212 | 20240523 | 163600 | 45948064700 | 65800 | 65800 | 65800 | 65800 | 14575 |
| 213 | 20240523 | 163500 | 45948064700 | 65800 | 65800 | 65800 | 65800 | 0 |
| 214 | 20240523 | 163400 | 45948064700 | 65800 | 65800 | 65800 | 65800 | 0 |
| 215 | 20240523 | 163300 | 45948064700 | 65800 | 65800 | 65800 | 65800 | 0 |
| 216 | 20240523 | 163200 | 45948064700 | 65800 | 65800 | 65800 | 65800 | 0 |
| 217 | 20240523 | 163100 | 45948064700 | 65800 | 65800 | 65800 | 65800 | 0 |
| 218 | 20240523 | 163000 | 45948064700 | 65800 | 65800 | 65800 | 65800 | 0 |
| 219 | 20240523 | 162900 | 45948064700 | 65800 | 65800 | 65800 | 65800 | 0 |
| 220 | 20240523 | 162800 | 45948064700 | 65800 | 65800 | 65800 | 65800 | 0 |
| 221 | 20240523 | 162700 | 45948064700 | 65800 | 65800 | 65800 | 65800 | 0 |
| 222 | 20240523 | 162600 | 45948064700 | 65800 | 65800 | 65800 | 65800 | 0 |
| 223 | 20240523 | 162500 | 45948064700 | 65800 | 65800 | 65800 | 65800 | 0 |
| 224 | 20240523 | 162400 | 45948064700 | 65800 | 65800 | 65800 | 65800 | 0 |
| 225 | 20240523 | 162300 | 45948064700 | 65800 | 65800 | 65800 | 65800 | 0 |
| 226 | 20240523 | 162200 | 45948064700 | 65800 | 65800 | 65800 | 65800 | 0 |
| 227 | 20240523 | 162100 | 45948064700 | 65800 | 65800 | 65800 | 65800 | 0 |
| 228 | 20240523 | 162000 | 45948064700 | 65800 | 65800 | 65800 | 65800 | 0 |
| 229 | 20240523 | 161900 | 45948064700 | 65800 | 65800 | 65800 | 65800 | 0 |
| 230 | 20240523 | 161800 | 45948064700 | 65800 | 65800 | 65800 | 65800 | 0 |
| 231 | 20240523 | 161700 | 45948064700 | 65800 | 65800 | 65800 | 65800 | 0 |
| 232 | 20240523 | 161600 | 45948064700 | 65800 | 65800 | 65800 | 65800 | 0 |
| 233 | 20240523 | 161500 | 45948064700 | 65800 | 65800 | 65800 | 65800 | 0 |
| 234 | 20240523 | 161400 | 45948064700 | 65800 | 65800 | 65800 | 65800 | 0 |
| 235 | 20240523 | 161300 | 45948064700 | 65800 | 65800 | 65800 | 65800 | 0 |
| 236 | 20240523 | 161200 | 45948064700 | 65800 | 65800 | 65800 | 65800 | 0 |
| 237 | 20240523 | 161100 | 45948064700 | 65800 | 65800 | 65800 | 65800 | 0 |
| 238 | 20240523 | 161000 | 45948064700 | 65800 | 65800 | 65800 | 65800 | 0 |
| 239 | 20240523 | 160900 | 45948064700 | 65800 | 65800 | 65800 | 65800 | 0 |
| 240 | 20240523 | 160800 | 45948064700 | 65800 | 65800 | 65800 | 65800 | 0 |
| 241 | 20240523 | 160700 | 45948064700 | 65800 | 65800 | 65800 | 65800 | 0 |
| 242 | 20240523 | 160600 | 45948064700 | 65800 | 65800 | 65800 | 65800 | 14575 |
| 243 | 20240523 | 160500 | 45948064700 | 65800 | 65800 | 65800 | 65800 | 0 |
| 244 | 20240523 | 160400 | 45948064700 | 65800 | 65800 | 65800 | 65800 | 0 |
| 245 | 20240523 | 160300 | 45948064700 | 65800 | 65800 | 65800 | 65800 | 0 |
| 246 | 20240523 | 160200 | 45948064700 | 65800 | 65800 | 65800 | 65800 | 0 |
| 247 | 20240523 | 160100 | 45948064700 | 65800 | 65800 | 65800 | 65800 | 0 |
| 248 | 20240523 | 160000 | 45948064700 | 65800 | 65800 | 65800 | 65800 | 0 |
| 249 | 20240523 | 155900 | 45948064700 | 65800 | 65800 | 65800 | 65800 | 0 |
| 250 | 20240523 | 155800 | 45948064700 | 65800 | 65800 | 65800 | 65800 | 0 |
| 251 | 20240523 | 155700 | 45948064700 | 65800 | 65800 | 65800 | 65800 | 0 |
| 252 | 20240523 | 155600 | 45948064700 | 65800 | 65800 | 65800 | 65800 | 0 |
| 253 | 20240523 | 155500 | 45948064700 | 65800 | 65800 | 65800 | 65800 | 0 |
| 254 | 20240523 | 155400 | 45948064700 | 65800 | 65800 | 65800 | 65800 | 0 |
| 255 | 20240523 | 155300 | 45948064700 | 65800 | 65800 | 65800 | 65800 | 0 |
| 256 | 20240523 | 155200 | 45948064700 | 65800 | 65800 | 65800 | 65800 | 0 |
| 257 | 20240523 | 155100 | 45948064700 | 65800 | 65800 | 65800 | 65800 | 0 |
| 258 | 20240523 | 155000 | 45948064700 | 65800 | 65800 | 65800 | 65800 | 0 |
| 259 | 20240523 | 154900 | 45948064700 | 65800 | 65800 | 65800 | 65800 | 0 |
| 260 | 20240523 | 154800 | 45948064700 | 65800 | 65800 | 65800 | 65800 | 0 |
| 261 | 20240523 | 154700 | 45948064700 | 65800 | 65800 | 65800 | 65800 | 0 |
| 262 | 20240523 | 154600 | 45948064700 | 65800 | 65800 | 65800 | 65800 | 0 |
| 263 | 20240523 | 154500 | 45948064700 | 65800 | 65800 | 65800 | 65800 | 0 |
| 264 | 20240523 | 154400 | 45948064700 | 65800 | 65800 | 65800 | 65800 | 0 |
| 265 | 20240523 | 154300 | 45948064700 | 65800 | 65800 | 65800 | 65800 | 0 |
| 266 | 20240523 | 154200 | 45948064700 | 65800 | 65800 | 65800 | 65800 | 0 |
| 267 | 20240523 | 154100 | 45948064700 | 65800 | 65800 | 65800 | 65800 | 0 |
| 268 | 20240523 | 154000 | 45948064700 | 65800 | 65800 | 65800 | 65800 | 0 |
| 269 | 20240523 | 153900 | 45948064700 | 65800 | 65800 | 65800 | 65800 | 0 |
| 270 | 20240523 | 153800 | 45948064700 | 65800 | 65800 | 65800 | 65800 | 0 |
| 271 | 20240523 | 153700 | 45948064700 | 65800 | 65800 | 65800 | 65800 | 0 |
| 272 | 20240523 | 153600 | 45948064700 | 65800 | 65800 | 65800 | 65800 | 14575 |
| 273 | 20240523 | 153500 | 45948064700 | 65800 | 65800 | 65800 | 65800 | 0 |
| 274 | 20240523 | 153400 | 45948064700 | 65800 | 65800 | 65800 | 65800 | 0 |
| 275 | 20240523 | 153300 | 45948064700 | 65800 | 65800 | 65800 | 65800 | 0 |
| 276 | 20240523 | 153200 | 45948064700 | 65800 | 65800 | 65800 | 65800 | 0 |
| 277 | 20240523 | 153100 | 45948064700 | 65800 | 65800 | 65800 | 65800 | 0 |
| 278 | 20240523 | 153000 | 45948064700 | 65800 | 65800 | 65800 | 65800 | 14575 |
| 279 | 20240523 | 152900 | 44989029700 | 65900 | 65900 | 65900 | 65900 | 0 |
| 280 | 20240523 | 152800 | 44989029700 | 65900 | 65900 | 65900 | 65900 | 0 |
| 281 | 20240523 | 152700 | 44989029700 | 65900 | 65900 | 65900 | 65900 | 0 |
| 282 | 20240523 | 152600 | 44989029700 | 65900 | 65900 | 65900 | 65900 | 0 |
| 283 | 20240523 | 152500 | 44989029700 | 65900 | 65900 | 65900 | 65900 | 0 |
| 284 | 20240523 | 152400 | 44989029700 | 65900 | 65900 | 65900 | 65900 | 0 |
| 285 | 20240523 | 152300 | 44989029700 | 65900 | 65900 | 65900 | 65900 | 0 |
| 286 | 20240523 | 152200 | 44989029700 | 65900 | 65900 | 65900 | 65900 | 0 |
| 287 | 20240523 | 152100 | 44989029700 | 65900 | 65900 | 65900 | 65900 | 0 |
| 288 | 20240523 | 152000 | 44989029700 | 65900 | 65900 | 65900 | 65900 | 0 |
| 289 | 20240523 | 151900 | 44989029700 | 65900 | 65900 | 66000 | 65800 | 913 |
| 290 | 20240523 | 151800 | 44928865100 | 65900 | 65700 | 66000 | 65700 | 1450 |
| 291 | 20240523 | 151700 | 44833357300 | 65700 | 65700 | 65800 | 65700 | 2042 |
| 292 | 20240523 | 151600 | 44699187200 | 65800 | 65700 | 65900 | 65700 | 1355 |
| 293 | 20240523 | 151500 | 44610045000 | 65800 | 65800 | 65900 | 65700 | 990 |
| 294 | 20240523 | 151400 | 44544924100 | 65700 | 65800 | 65800 | 65700 | 703 |
| 295 | 20240523 | 151300 | 44498726000 | 65800 | 65700 | 65800 | 65700 | 529 |
| 296 | 20240523 | 151200 | 44463930600 | 65800 | 65800 | 65800 | 65700 | 1908 |
| 297 | 20240523 | 151100 | 44338411000 | 65800 | 65800 | 65800 | 65700 | 621 |
| 298 | 20240523 | 151000 | 44297580100 | 65700 | 65800 | 65900 | 65700 | 582 |
| 299 | 20240523 | 150900 | 44259286400 | 65800 | 65700 | 65900 | 65700 | 663 |
| 300 | 20240523 | 150800 | 44215687100 | 65700 | 65600 | 65800 | 65600 | 2137 |
| 301 | 20240523 | 150700 | 44075212700 | 65600 | 65600 | 65700 | 65600 | 410 |
| 302 | 20240523 | 150600 | 44048303200 | 65600 | 65700 | 65700 | 65600 | 1101 |
| 303 | 20240523 | 150500 | 43975988200 | 65600 | 65700 | 65800 | 65600 | 783 |
| 304 | 20240523 | 150400 | 43924553400 | 65700 | 65700 | 65800 | 65700 | 2446 |
| 305 | 20240523 | 150300 | 43763821900 | 65700 | 65900 | 66000 | 65700 | 6184 |
| 306 | 20240523 | 150200 | 43356323900 | 65900 | 65900 | 66000 | 65900 | 935 |
| 307 | 20240523 | 150100 | 43294657800 | 65900 | 66000 | 66000 | 65900 | 881 |
| 308 | 20240523 | 150000 | 43236538700 | 65900 | 65900 | 66000 | 65800 | 520 |
| 309 | 20240523 | 145900 | 43202282300 | 66000 | 65800 | 66000 | 65800 | 1957 |
| 310 | 20240523 | 145800 | 43073352200 | 65800 | 65800 | 66000 | 65700 | 2607 |
| 311 | 20240523 | 145700 | 42901490400 | 65800 | 65800 | 66000 | 65700 | 1883 |
| 312 | 20240523 | 145600 | 42777446000 | 65700 | 65700 | 65800 | 65700 | 3020 |
| 313 | 20240523 | 145500 | 42578973200 | 65700 | 65800 | 65800 | 65700 | 772 |
| 314 | 20240523 | 145400 | 42528225800 | 65800 | 65800 | 65900 | 65700 | 1628 |
| 315 | 20240523 | 145300 | 42421108000 | 65800 | 65800 | 65900 | 65800 | 449 |
| 316 | 20240523 | 145200 | 42391561200 | 65800 | 65800 | 65900 | 65800 | 672 |
| 317 | 20240523 | 145100 | 42347342600 | 65800 | 65900 | 66000 | 65800 | 1508 |
| 318 | 20240523 | 145000 | 42247973800 | 65900 | 65900 | 66000 | 65900 | 630 |
| 319 | 20240523 | 144900 | 42206455700 | 65900 | 65900 | 66000 | 65900 | 646 |
| 320 | 20240523 | 144800 | 42163872100 | 65900 | 65900 | 66000 | 65800 | 1480 |
| 321 | 20240523 | 144700 | 42066311900 | 65900 | 65900 | 66000 | 65900 | 802 |
| 322 | 20240523 | 144600 | 42013431700 | 65900 | 65900 | 66000 | 65900 | 519 |
| 323 | 20240523 | 144500 | 41979218700 | 65900 | 65900 | 66000 | 65900 | 307 |
| 324 | 20240523 | 144400 | 41958984700 | 65900 | 66000 | 66000 | 65900 | 388 |
| 325 | 20240523 | 144300 | 41933399600 | 65900 | 65900 | 66000 | 65800 | 1424 |
| 326 | 20240523 | 144200 | 41839436500 | 65900 | 65900 | 66000 | 65800 | 2571 |
| 327 | 20240523 | 144100 | 41669820700 | 65900 | 65900 | 66000 | 65800 | 1516 |
| 328 | 20240523 | 144000 | 41569930600 | 65900 | 65900 | 66000 | 65900 | 552 |
| 329 | 20240523 | 143900 | 41533551300 | 65900 | 65900 | 66000 | 65900 | 593 |
| 330 | 20240523 | 143800 | 41494471900 | 65900 | 65800 | 66000 | 65800 | 1128 |
| 331 | 20240523 | 143700 | 41420137600 | 65900 | 65900 | 66000 | 65800 | 1243 |
| 332 | 20240523 | 143600 | 41338230800 | 65900 | 65900 | 66000 | 65900 | 1048 |
| 333 | 20240523 | 143500 | 41269167000 | 65900 | 65800 | 66000 | 65800 | 945 |
| 334 | 20240523 | 143400 | 41206857100 | 65800 | 65800 | 65900 | 65700 | 1414 |
| 335 | 20240523 | 143300 | 41113763300 | 65700 | 65700 | 65900 | 65600 | 1952 |
| 336 | 20240523 | 143200 | 40985242100 | 65700 | 65600 | 65700 | 65600 | 408 |
| 337 | 20240523 | 143100 | 40958452200 | 65700 | 65600 | 65800 | 65600 | 1147 |
| 338 | 20240523 | 143000 | 40883061900 | 65700 | 65700 | 65800 | 65600 | 1312 |
| 339 | 20240523 | 142900 | 40796882700 | 65700 | 65700 | 65800 | 65700 | 700 |
| 340 | 20240523 | 142800 | 40750891300 | 65700 | 65600 | 65700 | 65600 | 872 |
| 341 | 20240523 | 142700 | 40693624800 | 65600 | 65600 | 65700 | 65600 | 1268 |
| 342 | 20240523 | 142600 | 40610363900 | 65600 | 65800 | 65900 | 65600 | 3035 |
| 343 | 20240523 | 142500 | 40410927700 | 65900 | 65800 | 65900 | 65800 | 674 |
| 344 | 20240523 | 142400 | 40366576000 | 65800 | 65800 | 65900 | 65800 | 755 |
| 345 | 20240523 | 142300 | 40316894500 | 65800 | 65800 | 65900 | 65800 | 370 |
| 346 | 20240523 | 142200 | 40292546600 | 65800 | 65800 | 65900 | 65800 | 570 |
| 347 | 20240523 | 142100 | 40255013600 | 65900 | 65900 | 66000 | 65800 | 673 |
| 348 | 20240523 | 142000 | 40210667500 | 65900 | 65900 | 66000 | 65900 | 1052 |
| 349 | 20240523 | 141900 | 40141333400 | 65900 | 65900 | 66000 | 65900 | 458 |
| 350 | 20240523 | 141800 | 40111146900 | 65900 | 66000 | 66000 | 65900 | 262 |
| 351 | 20240523 | 141700 | 40093878900 | 66000 | 65900 | 66000 | 65900 | 966 |
| 352 | 20240523 | 141600 | 40030171900 | 65900 | 65900 | 66000 | 65800 | 423 |
| 353 | 20240523 | 141500 | 40002295400 | 65800 | 65900 | 65900 | 65700 | 705 |
| 354 | 20240523 | 141400 | 39955859600 | 65900 | 65900 | 66100 | 65600 | 1981 |
| 355 | 20240523 | 141300 | 39825448400 | 65900 | 66000 | 66000 | 65900 | 678 |
| 356 | 20240523 | 141200 | 39780748100 | 66100 | 65700 | 66100 | 65700 | 4321 |
| 357 | 20240523 | 141100 | 39495936000 | 65800 | 65600 | 65800 | 65600 | 918 |
| 358 | 20240523 | 141000 | 39435582500 | 65600 | 65700 | 65800 | 65600 | 2371 |
| 359 | 20240523 | 140900 | 39279645500 | 65700 | 65700 | 65800 | 65700 | 806 |
| 360 | 20240523 | 140800 | 39226689700 | 65700 | 65700 | 65800 | 65700 | 496 |
| 361 | 20240523 | 140700 | 39194098000 | 65700 | 65700 | 65800 | 65700 | 867 |
| 362 | 20240523 | 140600 | 39137116600 | 65700 | 65700 | 65800 | 65700 | 686 |
| 363 | 20240523 | 140500 | 39092037600 | 65800 | 65800 | 65800 | 65700 | 847 |
| 364 | 20240523 | 140400 | 39036386700 | 65700 | 65800 | 65800 | 65600 | 177 |
| 365 | 20240523 | 140300 | 39024761900 | 65700 | 65600 | 65800 | 65600 | 1673 |
| 366 | 20240523 | 140200 | 38914877100 | 65700 | 65600 | 65700 | 65600 | 1097 |
| 367 | 20240523 | 140100 | 38842907800 | 65700 | 65600 | 65700 | 65600 | 292 |
| 368 | 20240523 | 140000 | 38823751500 | 65700 | 65500 | 65700 | 65500 | 1289 |
| 369 | 20240523 | 135900 | 38739272300 | 65600 | 65500 | 65700 | 65500 | 893 |
| 370 | 20240523 | 135800 | 38680757500 | 65600 | 65700 | 65700 | 65600 | 487 |
| 371 | 20240523 | 135700 | 38648802800 | 65700 | 65600 | 65700 | 65500 | 1692 |
| 372 | 20240523 | 135600 | 38537721400 | 65500 | 65500 | 65600 | 65500 | 841 |
| 373 | 20240523 | 135500 | 38482623800 | 65500 | 65600 | 65700 | 65500 | 1264 |
| 374 | 20240523 | 135400 | 38399703800 | 65600 | 65700 | 65700 | 65600 | 214 |
| 375 | 20240523 | 135300 | 38385664000 | 65600 | 65600 | 65700 | 65600 | 299 |
| 376 | 20240523 | 135200 | 38366049500 | 65700 | 65700 | 65700 | 65600 | 278 |
| 377 | 20240523 | 135100 | 38347810800 | 65600 | 65600 | 65800 | 65600 | 363 |
| 378 | 20240523 | 135000 | 38323989200 | 65600 | 65600 | 65700 | 65500 | 601 |
| 379 | 20240523 | 134900 | 38284562600 | 65500 | 65600 | 65700 | 65500 | 996 |
| 380 | 20240523 | 134800 | 38219224600 | 65600 | 65600 | 65600 | 65500 | 503 |
| 381 | 20240523 | 134700 | 38186247100 | 65600 | 65500 | 65800 | 65500 | 1354 |
| 382 | 20240523 | 134600 | 38097487200 | 65500 | 65500 | 65700 | 65500 | 2255 |
| 383 | 20240523 | 134500 | 37949562400 | 65600 | 65500 | 65600 | 65500 | 866 |
| 384 | 20240523 | 134400 | 37892830600 | 65500 | 65600 | 65600 | 65500 | 513 |
| 385 | 20240523 | 134300 | 37859215300 | 65500 | 65600 | 65600 | 65500 | 608 |
| 386 | 20240523 | 134200 | 37819385100 | 65500 | 65600 | 65600 | 65500 | 837 |
| 387 | 20240523 | 134100 | 37764558600 | 65600 | 65600 | 65600 | 65500 | 522 |
| 388 | 20240523 | 134000 | 37730353800 | 65600 | 65500 | 65700 | 65500 | 639 |
| 389 | 20240523 | 133900 | 37688468400 | 65500 | 65600 | 65700 | 65500 | 3369 |
| 390 | 20240523 | 133800 | 37467523600 | 65700 | 65700 | 65800 | 65600 | 2326 |
| 391 | 20240523 | 133700 | 37314768900 | 65700 | 65800 | 65800 | 65700 | 554 |
| 392 | 20240523 | 133600 | 37278368600 | 65700 | 65700 | 65800 | 65700 | 534 |
| 393 | 20240523 | 133500 | 37243280600 | 65700 | 65700 | 65800 | 65700 | 330 |
| 394 | 20240523 | 133400 | 37221596300 | 65800 | 65800 | 65900 | 65700 | 1833 |
| 395 | 20240523 | 133300 | 37101008200 | 65800 | 65800 | 65900 | 65800 | 712 |
| 396 | 20240523 | 133200 | 37054155100 | 65800 | 65800 | 65900 | 65800 | 299 |
| 397 | 20240523 | 133100 | 37034475100 | 65900 | 65800 | 65900 | 65800 | 289 |
| 398 | 20240523 | 133000 | 37015455900 | 65900 | 65800 | 65900 | 65800 | 487 |
| 399 | 20240523 | 132900 | 36983389700 | 65800 | 65800 | 65900 | 65800 | 246 |
| 400 | 20240523 | 132800 | 36967201800 | 65800 | 65900 | 65900 | 65800 | 677 |
| 401 | 20240523 | 132700 | 36922610000 | 65900 | 65800 | 65900 | 65800 | 1503 |
| 402 | 20240523 | 132600 | 36823599700 | 65800 | 65800 | 65900 | 65800 | 425 |
| 403 | 20240523 | 132500 | 36795628800 | 65900 | 65800 | 65900 | 65800 | 543 |
| 404 | 20240523 | 132400 | 36759874900 | 65900 | 65900 | 65900 | 65800 | 2382 |
| 405 | 20240523 | 132300 | 36602930300 | 65900 | 66000 | 66000 | 65900 | 420 |
| 406 | 20240523 | 132200 | 36575241100 | 66000 | 65900 | 66000 | 65900 | 480 |
| 407 | 20240523 | 132100 | 36543579600 | 65900 | 65900 | 66000 | 65900 | 373 |
| 408 | 20240523 | 132000 | 36518997100 | 66000 | 65900 | 66000 | 65900 | 445 |
| 409 | 20240523 | 131900 | 36489664500 | 66000 | 66000 | 66000 | 65900 | 1921 |
| 410 | 20240523 | 131800 | 36362897300 | 66000 | 65800 | 66000 | 65800 | 1915 |
| 411 | 20240523 | 131700 | 36236698500 | 65800 | 65900 | 65900 | 65800 | 526 |
| 412 | 20240523 | 131600 | 36202077800 | 65900 | 65900 | 65900 | 65800 | 622 |
| 413 | 20240523 | 131500 | 36161107200 | 65900 | 65900 | 65900 | 65800 | 1016 |
| 414 | 20240523 | 131400 | 36094205600 | 65800 | 65800 | 65900 | 65800 | 950 |
| 415 | 20240523 | 131300 | 36031632200 | 65800 | 65800 | 65900 | 65800 | 274 |
| 416 | 20240523 | 131200 | 36013599300 | 65800 | 65800 | 65900 | 65800 | 414 |
| 417 | 20240523 | 131100 | 35986343500 | 65900 | 65800 | 65900 | 65800 | 2884 |
| 418 | 20240523 | 131000 | 35796321200 | 65800 | 65700 | 65900 | 65700 | 1479 |
| 419 | 20240523 | 130900 | 35699027400 | 65900 | 65700 | 65900 | 65700 | 850 |
| 420 | 20240523 | 130800 | 35643150100 | 65800 | 65800 | 65900 | 65700 | 1040 |
| 421 | 20240523 | 130700 | 35574746900 | 65800 | 65800 | 65900 | 65800 | 466 |
| 422 | 20240523 | 130600 | 35544080400 | 65800 | 65800 | 65900 | 65800 | 384 |
| 423 | 20240523 | 130500 | 35518811400 | 65800 | 65800 | 65900 | 65700 | 441 |
| 424 | 20240523 | 130400 | 35489793600 | 65800 | 65800 | 65900 | 65700 | 618 |
| 425 | 20240523 | 130300 | 35449130100 | 65800 | 65800 | 65900 | 65800 | 408 |
| 426 | 20240523 | 130200 | 35422283000 | 65800 | 65800 | 65900 | 65800 | 846 |
| 427 | 20240523 | 130100 | 35366611300 | 65800 | 65800 | 65900 | 65800 | 257 |
| 428 | 20240523 | 130000 | 35349698600 | 65800 | 65800 | 65900 | 65800 | 373 |
| 429 | 20240523 | 125900 | 35325153600 | 65900 | 65800 | 65900 | 65700 | 486 |
| 430 | 20240523 | 125800 | 35293181100 | 65800 | 65700 | 65900 | 65600 | 1151 |
| 431 | 20240523 | 125700 | 35217481500 | 65700 | 65700 | 65800 | 65700 | 322 |
| 432 | 20240523 | 125600 | 35196323700 | 65800 | 65700 | 65800 | 65700 | 309 |
| 433 | 20240523 | 125500 | 35176021300 | 65800 | 65700 | 65800 | 65700 | 624 |
| 434 | 20240523 | 125400 | 35134991400 | 65800 | 65700 | 65800 | 65700 | 2119 |
| 435 | 20240523 | 125300 | 34995617100 | 65700 | 65600 | 65700 | 65600 | 1860 |
| 436 | 20240523 | 125200 | 34873425400 | 65600 | 65600 | 65600 | 65500 | 1240 |
| 437 | 20240523 | 125100 | 34792100700 | 65600 | 65600 | 65700 | 65600 | 230 |
| 438 | 20240523 | 125000 | 34777012400 | 65600 | 65600 | 65700 | 65600 | 349 |
| 439 | 20240523 | 124900 | 34754115400 | 65700 | 65600 | 65700 | 65600 | 408 |
| 440 | 20240523 | 124800 | 34727350100 | 65600 | 65700 | 65700 | 65600 | 589 |
| 441 | 20240523 | 124700 | 34688711000 | 65600 | 65600 | 65700 | 65600 | 466 |
| 442 | 20240523 | 124600 | 34658140300 | 65700 | 65600 | 65700 | 65500 | 878 |
| 443 | 20240523 | 124500 | 34600540700 | 65500 | 65600 | 65700 | 65500 | 849 |
| 444 | 20240523 | 124400 | 34544865900 | 65600 | 65600 | 65700 | 65600 | 339 |
| 445 | 20240523 | 124300 | 34522626500 | 65700 | 65600 | 65700 | 65600 | 1016 |
| 446 | 20240523 | 124200 | 34455973100 | 65600 | 65600 | 65700 | 65600 | 996 |
| 447 | 20240523 | 124100 | 34390633100 | 65600 | 65600 | 65700 | 65600 | 414 |
| 448 | 20240523 | 124000 | 34363464600 | 65700 | 65600 | 65700 | 65600 | 332 |
| 449 | 20240523 | 123900 | 34341680100 | 65700 | 65600 | 65700 | 65600 | 284 |
| 450 | 20240523 | 123800 | 34323047300 | 65700 | 65700 | 65700 | 65600 | 1760 |
| 451 | 20240523 | 123700 | 34207436300 | 65700 | 65700 | 65800 | 65700 | 485 |
| 452 | 20240523 | 123600 | 34175565600 | 65800 | 65700 | 65800 | 65700 | 495 |
| 453 | 20240523 | 123500 | 34143032800 | 65800 | 65800 | 65800 | 65700 | 264 |
| 454 | 20240523 | 123400 | 34125676100 | 65700 | 65800 | 65800 | 65700 | 1021 |
| 455 | 20240523 | 123300 | 34058577200 | 65800 | 65700 | 65900 | 65700 | 318 |
| 456 | 20240523 | 123200 | 34037674600 | 65700 | 65700 | 65800 | 65700 | 626 |
| 457 | 20240523 | 123100 | 33996502900 | 65700 | 65900 | 65900 | 65700 | 466 |
| 458 | 20240523 | 123000 | 33965835900 | 65800 | 65800 | 65900 | 65700 | 2273 |
| 459 | 20240523 | 122900 | 33816305300 | 65700 | 65800 | 65900 | 65700 | 498 |
| 460 | 20240523 | 122800 | 33783548500 | 65800 | 65800 | 65900 | 65700 | 294 |
| 461 | 20240523 | 122700 | 33764212200 | 65800 | 65800 | 65900 | 65800 | 948 |
| 462 | 20240523 | 122600 | 33701830200 | 65800 | 65800 | 65900 | 65800 | 401 |
| 463 | 20240523 | 122500 | 33675444100 | 65800 | 65800 | 65900 | 65800 | 262 |
| 464 | 20240523 | 122400 | 33658202600 | 65800 | 65900 | 65900 | 65800 | 247 |
| 465 | 20240523 | 122300 | 33641935200 | 65900 | 65900 | 66000 | 65900 | 343 |
| 466 | 20240523 | 122200 | 33619330700 | 65900 | 65800 | 66000 | 65800 | 382 |
| 467 | 20240523 | 122100 | 33594174600 | 65900 | 65700 | 66000 | 65700 | 1761 |
| 468 | 20240523 | 122000 | 33478235600 | 65600 | 65700 | 65800 | 65600 | 562 |
| 469 | 20240523 | 121900 | 33441313600 | 65700 | 65700 | 65800 | 65600 | 315 |
| 470 | 20240523 | 121800 | 33420621300 | 65700 | 65600 | 65800 | 65600 | 723 |
| 471 | 20240523 | 121700 | 33373138400 | 65700 | 65600 | 65700 | 65600 | 246 |
| 472 | 20240523 | 121600 | 33356998300 | 65600 | 65600 | 65700 | 65600 | 421 |
| 473 | 20240523 | 121500 | 33329377000 | 65600 | 65600 | 65700 | 65600 | 483 |
| 474 | 20240523 | 121400 | 33297681500 | 65600 | 65700 | 65700 | 65600 | 436 |
| 475 | 20240523 | 121300 | 33269063100 | 65600 | 65600 | 65800 | 65600 | 358 |
| 476 | 20240523 | 121200 | 33245572500 | 65600 | 65600 | 65800 | 65600 | 3216 |
| 477 | 20240523 | 121100 | 33034474400 | 65700 | 65700 | 65700 | 65600 | 327 |
| 478 | 20240523 | 121000 | 33013013800 | 65600 | 65600 | 65700 | 65600 | 465 |
| 479 | 20240523 | 120900 | 32982498200 | 65600 | 65700 | 65700 | 65600 | 265 |
| 480 | 20240523 | 120800 | 32965113400 | 65600 | 65600 | 65700 | 65600 | 460 |
| 481 | 20240523 | 120700 | 32934936900 | 65600 | 65600 | 65700 | 65600 | 445 |
| 482 | 20240523 | 120600 | 32905743300 | 65600 | 65600 | 65700 | 65600 | 546 |
| 483 | 20240523 | 120500 | 32869924000 | 65600 | 65700 | 65700 | 65600 | 382 |
| 484 | 20240523 | 120400 | 32844858200 | 65600 | 65700 | 65800 | 65600 | 618 |
| 485 | 20240523 | 120300 | 32804275800 | 65800 | 65600 | 65800 | 65600 | 220 |
| 486 | 20240523 | 120200 | 32789833600 | 65700 | 65700 | 65700 | 65600 | 822 |
| 487 | 20240523 | 120100 | 32735854800 | 65700 | 65600 | 65700 | 65600 | 686 |
| 488 | 20240523 | 120000 | 32690817900 | 65700 | 65600 | 65700 | 65600 | 357 |
| 489 | 20240523 | 115900 | 32667391800 | 65600 | 65600 | 65800 | 65600 | 536 |
| 490 | 20240523 | 115800 | 32632195400 | 65600 | 65700 | 65700 | 65600 | 2027 |
| 491 | 20240523 | 115700 | 32499070300 | 65700 | 65800 | 65800 | 65700 | 752 |
| 492 | 20240523 | 115600 | 32449656500 | 65800 | 65800 | 65800 | 65700 | 185 |
| 493 | 20240523 | 115500 | 32437497600 | 65700 | 65800 | 65800 | 65700 | 1372 |
| 494 | 20240523 | 115400 | 32347353500 | 65800 | 65800 | 65900 | 65800 | 973 |
| 495 | 20240523 | 115300 | 32283329700 | 65800 | 65800 | 65900 | 65800 | 315 |
| 496 | 20240523 | 115200 | 32262600900 | 65900 | 65800 | 65900 | 65800 | 322 |
| 497 | 20240523 | 115100 | 32241406400 | 65900 | 65900 | 66000 | 65800 | 1307 |
| 498 | 20240523 | 115000 | 32155277900 | 65900 | 65900 | 66000 | 65900 | 323 |
| 499 | 20240523 | 114900 | 32133983300 | 66000 | 65900 | 66000 | 65900 | 378 |
| 500 | 20240523 | 114800 | 32109050800 | 66000 | 66000 | 66000 | 65900 | 833 |
| 501 | 20240523 | 114700 | 32054121700 | 66000 | 65900 | 66000 | 65900 | 688 |
| 502 | 20240523 | 114600 | 32008758000 | 65900 | 65900 | 66000 | 65900 | 1083 |
| 503 | 20240523 | 114500 | 31937294200 | 66000 | 65900 | 66000 | 65900 | 387 |
| 504 | 20240523 | 114400 | 31911782800 | 65900 | 66100 | 66100 | 65900 | 679 |
| 505 | 20240523 | 114300 | 31866996600 | 66100 | 65900 | 66100 | 65900 | 2163 |
| 506 | 20240523 | 114200 | 31724249700 | 65900 | 65900 | 66000 | 65800 | 2069 |
| 507 | 20240523 | 114100 | 31587898400 | 65900 | 66000 | 66000 | 65900 | 419 |
| 508 | 20240523 | 114000 | 31560275400 | 65900 | 65900 | 66000 | 65900 | 516 |
| 509 | 20240523 | 113900 | 31526254300 | 66000 | 65900 | 66000 | 65900 | 473 |
| 510 | 20240523 | 113800 | 31495059900 | 66000 | 65900 | 66000 | 65900 | 358 |
| 511 | 20240523 | 113700 | 31471465500 | 65900 | 66000 | 66000 | 65900 | 799 |
| 512 | 20240523 | 113600 | 31418759700 | 65800 | 66000 | 66000 | 65800 | 1121 |
| 513 | 20240523 | 113500 | 31344883100 | 66000 | 65900 | 66000 | 65900 | 384 |
| 514 | 20240523 | 113400 | 31319571000 | 65900 | 66000 | 66000 | 65900 | 500 |
| 515 | 20240523 | 113300 | 31286612000 | 66000 | 65900 | 66100 | 65800 | 983 |
| 516 | 20240523 | 113200 | 31221753200 | 66000 | 65800 | 66000 | 65800 | 1293 |
| 517 | 20240523 | 113100 | 31136548600 | 65800 | 65800 | 65900 | 65700 | 435 |
| 518 | 20240523 | 113000 | 31107926100 | 65800 | 65700 | 65800 | 65700 | 412 |
| 519 | 20240523 | 112900 | 31080835800 | 65700 | 65800 | 65900 | 65700 | 303 |
| 520 | 20240523 | 112800 | 31060900400 | 65800 | 65700 | 65900 | 65700 | 680 |
| 521 | 20240523 | 112700 | 31016187000 | 65700 | 65700 | 65900 | 65700 | 1186 |
| 522 | 20240523 | 112600 | 30938163400 | 65700 | 65700 | 65800 | 65600 | 702 |
| 523 | 20240523 | 112500 | 30892046200 | 65700 | 65700 | 65800 | 65600 | 1017 |
| 524 | 20240523 | 112400 | 30825236500 | 65700 | 65800 | 65900 | 65700 | 1234 |
| 525 | 20240523 | 112300 | 30744082900 | 65800 | 65800 | 65900 | 65800 | 447 |
| 526 | 20240523 | 112200 | 30714664100 | 65800 | 65900 | 66000 | 65800 | 402 |
| 527 | 20240523 | 112100 | 30688193100 | 65900 | 66000 | 66000 | 65900 | 719 |
| 528 | 20240523 | 112000 | 30640796500 | 65900 | 66000 | 66000 | 65900 | 819 |
| 529 | 20240523 | 111900 | 30586779000 | 65900 | 65900 | 66000 | 65900 | 158 |
| 530 | 20240523 | 111800 | 30576361700 | 65900 | 66000 | 66000 | 65900 | 480 |
| 531 | 20240523 | 111700 | 30544709400 | 65900 | 65900 | 66000 | 65900 | 739 |
| 532 | 20240523 | 111600 | 30496005900 | 65900 | 65900 | 66000 | 65800 | 1325 |
| 533 | 20240523 | 111500 | 30408725500 | 66000 | 66100 | 66100 | 65900 | 433 |
| 534 | 20240523 | 111400 | 30380182700 | 66000 | 65800 | 66000 | 65800 | 1260 |
| 535 | 20240523 | 111300 | 30297077200 | 65800 | 65900 | 66000 | 65800 | 1269 |
| 536 | 20240523 | 111200 | 30213438800 | 66000 | 66000 | 66000 | 65900 | 813 |
| 537 | 20240523 | 111100 | 30159837700 | 66000 | 66000 | 66000 | 65900 | 1360 |
| 538 | 20240523 | 111000 | 30070110200 | 65900 | 66000 | 66000 | 65900 | 1228 |
| 539 | 20240523 | 110900 | 29989159000 | 65900 | 66000 | 66000 | 65900 | 1459 |
| 540 | 20240523 | 110800 | 29892910800 | 66000 | 66000 | 66100 | 66000 | 1936 |
| 541 | 20240523 | 110700 | 29765110700 | 66000 | 66000 | 66100 | 65900 | 2795 |
| 542 | 20240523 | 110600 | 29580640700 | 65900 | 65800 | 66000 | 65700 | 4777 |
| 543 | 20240523 | 110500 | 29266047700 | 65700 | 65600 | 65800 | 65500 | 3403 |
| 544 | 20240523 | 110400 | 29042577200 | 65600 | 65600 | 65700 | 65600 | 502 |
| 545 | 20240523 | 110300 | 29009641400 | 65600 | 65500 | 65600 | 65500 | 2068 |
| 546 | 20240523 | 110200 | 28874009800 | 65500 | 65600 | 65600 | 65500 | 1899 |
| 547 | 20240523 | 110100 | 28749620900 | 65600 | 65600 | 65600 | 65500 | 1414 |
| 548 | 20240523 | 110000 | 28656939000 | 65600 | 65500 | 65600 | 65500 | 1345 |
| 549 | 20240523 | 105900 | 28568770600 | 65500 | 65500 | 65600 | 65500 | 873 |
| 550 | 20240523 | 105800 | 28511571300 | 65500 | 65400 | 65600 | 65400 | 1348 |
| 551 | 20240523 | 105700 | 28423288900 | 65500 | 65400 | 65600 | 65400 | 768 |
| 552 | 20240523 | 105600 | 28373002600 | 65500 | 65200 | 65600 | 65200 | 5309 |
| 553 | 20240523 | 105500 | 28025582000 | 65200 | 65300 | 65400 | 65200 | 916 |
| 554 | 20240523 | 105400 | 27965808600 | 65300 | 65300 | 65400 | 65200 | 1760 |
| 555 | 20240523 | 105300 | 27850893900 | 65200 | 65200 | 65300 | 65200 | 1205 |
| 556 | 20240523 | 105200 | 27772248000 | 65200 | 65200 | 65300 | 65200 | 538 |
| 557 | 20240523 | 105100 | 27737169700 | 65200 | 65200 | 65300 | 65200 | 654 |
| 558 | 20240523 | 105000 | 27694523300 | 65200 | 65200 | 65300 | 65100 | 624 |
| 559 | 20240523 | 104900 | 27653846400 | 65200 | 65100 | 65300 | 65100 | 733 |
| 560 | 20240523 | 104800 | 27606071400 | 65100 | 65100 | 65200 | 65000 | 718 |
| 561 | 20240523 | 104700 | 27559340200 | 65100 | 65100 | 65200 | 64900 | 2976 |
| 562 | 20240523 | 104600 | 27365683200 | 65100 | 65100 | 65300 | 65000 | 2647 |
| 563 | 20240523 | 104500 | 27193189500 | 65100 | 65000 | 65100 | 65000 | 617 |
| 564 | 20240523 | 104400 | 27153082200 | 65000 | 65000 | 65100 | 65000 | 841 |
| 565 | 20240523 | 104300 | 27098414700 | 65000 | 65100 | 65100 | 65000 | 429 |
| 566 | 20240523 | 104200 | 27070528800 | 65000 | 65000 | 65100 | 65000 | 623 |
| 567 | 20240523 | 104100 | 27030032800 | 64900 | 65000 | 65000 | 64900 | 985 |
| 568 | 20240523 | 104000 | 26966057000 | 64900 | 65000 | 65100 | 64900 | 1013 |
| 569 | 20240523 | 103900 | 26900255600 | 65000 | 65000 | 65100 | 64900 | 1415 |
| 570 | 20240523 | 103800 | 26808272200 | 65000 | 64700 | 65200 | 64700 | 5374 |
| 571 | 20240523 | 103700 | 26459042800 | 64700 | 64700 | 64900 | 64600 | 898 |
| 572 | 20240523 | 103600 | 26400930400 | 64900 | 64700 | 64900 | 64700 | 2077 |
| 573 | 20240523 | 103500 | 26266289200 | 64700 | 64700 | 64800 | 64600 | 850 |
| 574 | 20240523 | 103400 | 26211297100 | 64700 | 64700 | 64800 | 64600 | 677 |
| 575 | 20240523 | 103300 | 26167528100 | 64600 | 64700 | 64800 | 64600 | 851 |
| 576 | 20240523 | 103200 | 26112512900 | 64700 | 64600 | 64800 | 64600 | 981 |
| 577 | 20240523 | 103100 | 26049001200 | 64700 | 64600 | 64800 | 64500 | 3347 |
| 578 | 20240523 | 103000 | 25832554200 | 64600 | 64600 | 64700 | 64600 | 1515 |
| 579 | 20240523 | 102900 | 25734674800 | 64600 | 64600 | 64700 | 64600 | 1250 |
| 580 | 20240523 | 102800 | 25653909600 | 64600 | 64700 | 64700 | 64600 | 933 |
| 581 | 20240523 | 102700 | 25593606900 | 64600 | 64700 | 64800 | 64600 | 834 |
| 582 | 20240523 | 102600 | 25539645800 | 64700 | 64600 | 64800 | 64600 | 1538 |
| 583 | 20240523 | 102500 | 25440071600 | 64600 | 64800 | 64800 | 64600 | 911 |
| 584 | 20240523 | 102400 | 25381124200 | 64700 | 64600 | 64800 | 64600 | 2012 |
| 585 | 20240523 | 102300 | 25250879000 | 64600 | 64700 | 64800 | 64600 | 1664 |
| 586 | 20240523 | 102200 | 25143246900 | 64800 | 64600 | 64800 | 64600 | 1061 |
| 587 | 20240523 | 102100 | 25074574600 | 64700 | 64600 | 65000 | 64600 | 1690 |
| 588 | 20240523 | 102000 | 24965277900 | 64600 | 64700 | 64900 | 64600 | 2799 |
| 589 | 20240523 | 101900 | 24784270200 | 64800 | 64900 | 65200 | 64600 | 9652 |
| 590 | 20240523 | 101800 | 24158567800 | 64900 | 64900 | 65100 | 64700 | 5494 |
| 591 | 20240523 | 101700 | 23802191400 | 64900 | 65000 | 65000 | 64900 | 732 |
| 592 | 20240523 | 101600 | 23754670300 | 64900 | 64900 | 65100 | 64800 | 924 |
| 593 | 20240523 | 101500 | 23694676700 | 64900 | 65100 | 65100 | 64800 | 10032 |
| 594 | 20240523 | 101400 | 23042599500 | 65200 | 65200 | 65300 | 65100 | 899 |
| 595 | 20240523 | 101300 | 22983984500 | 65300 | 65300 | 65400 | 65100 | 1617 |
| 596 | 20240523 | 101200 | 22878455100 | 65300 | 65300 | 65400 | 65200 | 1736 |
| 597 | 20240523 | 101100 | 22765121700 | 65300 | 65200 | 65300 | 65100 | 2237 |
| 598 | 20240523 | 101000 | 22619223200 | 65300 | 65200 | 65400 | 65100 | 915 |
| 599 | 20240523 | 100900 | 22559531100 | 65200 | 65200 | 65400 | 65100 | 2612 |
| 600 | 20240523 | 100800 | 22389099400 | 65200 | 65100 | 65300 | 65100 | 1577 |
| 601 | 20240523 | 100700 | 22286285500 | 65100 | 65200 | 65300 | 65100 | 2073 |
| 602 | 20240523 | 100600 | 22151207900 | 65200 | 65300 | 65300 | 65100 | 1141 |
| 603 | 20240523 | 100500 | 22076830300 | 65200 | 65100 | 65300 | 65000 | 1957 |
| 604 | 20240523 | 100400 | 21949354400 | 65200 | 64800 | 65300 | 64800 | 3404 |
| 605 | 20240523 | 100300 | 21727777900 | 64800 | 64800 | 64900 | 64700 | 980 |
| 606 | 20240523 | 100200 | 21664258600 | 64800 | 64700 | 64900 | 64600 | 2109 |
| 607 | 20240523 | 100100 | 21527728600 | 64700 | 64600 | 64900 | 64600 | 1639 |
| 608 | 20240523 | 100000 | 21421646400 | 64800 | 64700 | 64800 | 64600 | 780 |
| 609 | 20240523 | 095900 | 21371187700 | 64700 | 64500 | 64800 | 64500 | 1605 |
| 610 | 20240523 | 095800 | 21267410200 | 64600 | 64700 | 64900 | 64500 | 3423 |
| 611 | 20240523 | 095700 | 21046126700 | 64700 | 64700 | 64800 | 64600 | 1628 |
| 612 | 20240523 | 095600 | 20940779700 | 64600 | 64600 | 64700 | 64600 | 961 |
| 613 | 20240523 | 095500 | 20878674800 | 64600 | 64800 | 65000 | 64500 | 4110 |
| 614 | 20240523 | 095400 | 20612896000 | 64800 | 64700 | 64900 | 64700 | 1151 |
| 615 | 20240523 | 095300 | 20538381400 | 64700 | 64800 | 65000 | 64700 | 1355 |
| 616 | 20240523 | 095200 | 20450527600 | 64800 | 64800 | 65000 | 64600 | 4475 |
| 617 | 20240523 | 095100 | 20160609900 | 64800 | 64800 | 64800 | 64700 | 1208 |
| 618 | 20240523 | 095000 | 20082381100 | 64800 | 64900 | 64900 | 64700 | 1435 |
| 619 | 20240523 | 094900 | 19989431800 | 64900 | 64600 | 65000 | 64500 | 3318 |
| 620 | 20240523 | 094800 | 19774880300 | 64600 | 64700 | 64800 | 64600 | 1257 |
| 621 | 20240523 | 094700 | 19693567300 | 64700 | 64600 | 65000 | 64500 | 5461 |
| 622 | 20240523 | 094600 | 19340564300 | 64600 | 64700 | 64800 | 64600 | 1971 |
| 623 | 20240523 | 094500 | 19213199100 | 64600 | 64700 | 64700 | 64600 | 1349 |
| 624 | 20240523 | 094400 | 19126026400 | 64700 | 64600 | 65000 | 64600 | 2369 |
| 625 | 20240523 | 094300 | 18972742800 | 64800 | 64600 | 65000 | 64500 | 1496 |
| 626 | 20240523 | 094200 | 18876064400 | 64600 | 64700 | 65000 | 64600 | 3992 |
| 627 | 20240523 | 094100 | 18617799600 | 64800 | 64900 | 65100 | 64800 | 3564 |
| 628 | 20240523 | 094000 | 18386526500 | 65000 | 65000 | 65100 | 64900 | 994 |
| 629 | 20240523 | 093900 | 18321923700 | 65000 | 65100 | 65200 | 64900 | 4556 |
| 630 | 20240523 | 093800 | 18025749800 | 65100 | 65000 | 65200 | 65000 | 1127 |
| 631 | 20240523 | 093700 | 17952399800 | 65100 | 65200 | 65200 | 65000 | 1301 |
| 632 | 20240523 | 093600 | 17867731300 | 65200 | 65300 | 65300 | 65000 | 3170 |
| 633 | 20240523 | 093500 | 17661079600 | 65300 | 65500 | 65600 | 65200 | 7393 |
| 634 | 20240523 | 093400 | 17177410800 | 65500 | 65400 | 65500 | 65300 | 2137 |
| 635 | 20240523 | 093300 | 17037614300 | 65400 | 65500 | 65500 | 65300 | 2676 |
| 636 | 20240523 | 093200 | 16862554500 | 65400 | 65300 | 65500 | 65200 | 3421 |
| 637 | 20240523 | 093100 | 16638944000 | 65300 | 65000 | 65300 | 65000 | 1509 |
| 638 | 20240523 | 093000 | 16540590500 | 65100 | 65000 | 65200 | 65000 | 1953 |
| 639 | 20240523 | 092900 | 16413499100 | 65100 | 64800 | 65100 | 64800 | 1472 |
| 640 | 20240523 | 092800 | 16317895100 | 64800 | 64700 | 64900 | 64600 | 2843 |
| 641 | 20240523 | 092700 | 16133847200 | 64700 | 64700 | 64800 | 64600 | 2831 |
| 642 | 20240523 | 092600 | 15950642000 | 64700 | 64700 | 64900 | 64600 | 3082 |
| 643 | 20240523 | 092500 | 15751116500 | 64700 | 64800 | 64800 | 64600 | 2736 |
| 644 | 20240523 | 092400 | 15574098600 | 64700 | 64500 | 64800 | 64500 | 1614 |
| 645 | 20240523 | 092300 | 15469733800 | 64600 | 64800 | 64900 | 64500 | 3951 |
| 646 | 20240523 | 092200 | 15214100400 | 64800 | 65100 | 65100 | 64800 | 2281 |
| 647 | 20240523 | 092100 | 15065904300 | 65200 | 64900 | 65200 | 64700 | 8351 |
| 648 | 20240523 | 092000 | 14523066300 | 64800 | 64700 | 64800 | 64600 | 2679 |
| 649 | 20240523 | 091900 | 14349569600 | 64800 | 64700 | 64900 | 64600 | 2895 |
| 650 | 20240523 | 091800 | 14162150200 | 64700 | 64400 | 64800 | 64200 | 5876 |
| 651 | 20240523 | 091700 | 13783167800 | 64400 | 64300 | 64500 | 64100 | 3456 |
| 652 | 20240523 | 091600 | 13560826300 | 64100 | 64600 | 64700 | 64100 | 15339 |
| 653 | 20240523 | 091500 | 12574378000 | 64600 | 64600 | 64800 | 64600 | 3519 |
| 654 | 20240523 | 091400 | 12346610500 | 64700 | 64700 | 64800 | 64500 | 3272 |
| 655 | 20240523 | 091300 | 12135200600 | 64700 | 64500 | 64900 | 64500 | 3187 |
| 656 | 20240523 | 091200 | 11929100000 | 64700 | 64500 | 64900 | 64400 | 6268 |
| 657 | 20240523 | 091100 | 11524458600 | 64500 | 65100 | 65100 | 64500 | 4966 |
| 658 | 20240523 | 091000 | 11203160300 | 65100 | 64700 | 65100 | 64600 | 6228 |
| 659 | 20240523 | 090900 | 10798929000 | 64700 | 64500 | 64900 | 64400 | 4565 |
| 660 | 20240523 | 090800 | 10503973400 | 64700 | 64200 | 64900 | 64200 | 10494 |
| 661 | 20240523 | 090700 | 9826732700 | 64300 | 64200 | 64500 | 64100 | 7266 |
| 662 | 20240523 | 090600 | 9360181700 | 64100 | 64200 | 64500 | 64000 | 20709 |
| 663 | 20240523 | 090500 | 8028998000 | 64100 | 64200 | 64600 | 63800 | 20539 |
| 664 | 20240523 | 090400 | 6709392200 | 64200 | 65000 | 65200 | 64000 | 21067 |
| 665 | 20240523 | 090300 | 5350131600 | 65000 | 65600 | 65900 | 65000 | 14439 |
| 666 | 20240523 | 090200 | 4407575900 | 65600 | 65700 | 66300 | 65600 | 8074 |
| 667 | 20240523 | 090100 | 3875893800 | 65700 | 65800 | 66300 | 65300 | 24713 |
| 668 | 20240523 | 090000 | 2250815700 | 65800 | 66600 | 67400 | 65700 | 33504 |