36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240524 | 200500 | 24554963900 | 65400 | 65400 | 65400 | 65400 | 15765 |
| 3 | 20240524 | 200400 | 24554963900 | 65400 | 65400 | 65400 | 65400 | 0 |
| 4 | 20240524 | 200300 | 24554963900 | 65400 | 65400 | 65400 | 65400 | 0 |
| 5 | 20240524 | 200200 | 24554963900 | 65400 | 65400 | 65400 | 65400 | 0 |
| 6 | 20240524 | 200100 | 24554963900 | 65400 | 65400 | 65400 | 65400 | 0 |
| 7 | 20240524 | 200000 | 24554963900 | 65400 | 65400 | 65400 | 65400 | 0 |
| 8 | 20240524 | 195900 | 24554963900 | 65400 | 65400 | 65400 | 65400 | 0 |
| 9 | 20240524 | 195800 | 24554963900 | 65400 | 65400 | 65400 | 65400 | 0 |
| 10 | 20240524 | 195700 | 24554963900 | 65400 | 65400 | 65400 | 65400 | 0 |
| 11 | 20240524 | 195600 | 24554963900 | 65400 | 65400 | 65400 | 65400 | 0 |
| 12 | 20240524 | 195500 | 24554963900 | 65400 | 65400 | 65400 | 65400 | 0 |
| 13 | 20240524 | 195400 | 24554963900 | 65400 | 65400 | 65400 | 65400 | 0 |
| 14 | 20240524 | 195300 | 24554963900 | 65400 | 65400 | 65400 | 65400 | 0 |
| 15 | 20240524 | 195200 | 24554963900 | 65400 | 65400 | 65400 | 65400 | 0 |
| 16 | 20240524 | 195100 | 24554963900 | 65400 | 65400 | 65400 | 65400 | 0 |
| 17 | 20240524 | 195000 | 24554963900 | 65400 | 65400 | 65400 | 65400 | 0 |
| 18 | 20240524 | 194900 | 24554963900 | 65400 | 65400 | 65400 | 65400 | 0 |
| 19 | 20240524 | 194800 | 24554963900 | 65400 | 65400 | 65400 | 65400 | 0 |
| 20 | 20240524 | 194700 | 24554963900 | 65400 | 65400 | 65400 | 65400 | 0 |
| 21 | 20240524 | 194600 | 24554963900 | 65400 | 65400 | 65400 | 65400 | 0 |
| 22 | 20240524 | 194500 | 24554963900 | 65400 | 65400 | 65400 | 65400 | 0 |
| 23 | 20240524 | 194400 | 24554963900 | 65400 | 65400 | 65400 | 65400 | 0 |
| 24 | 20240524 | 194300 | 24554963900 | 65400 | 65400 | 65400 | 65400 | 0 |
| 25 | 20240524 | 194200 | 24554963900 | 65400 | 65400 | 65400 | 65400 | 0 |
| 26 | 20240524 | 194100 | 24554963900 | 65400 | 65400 | 65400 | 65400 | 0 |
| 27 | 20240524 | 194000 | 24554963900 | 65400 | 65400 | 65400 | 65400 | 0 |
| 28 | 20240524 | 193900 | 24554963900 | 65400 | 65400 | 65400 | 65400 | 0 |
| 29 | 20240524 | 193800 | 24554963900 | 65400 | 65400 | 65400 | 65400 | 0 |
| 30 | 20240524 | 193700 | 24554963900 | 65400 | 65400 | 65400 | 65400 | 0 |
| 31 | 20240524 | 193600 | 24554963900 | 65400 | 65400 | 65400 | 65400 | 0 |
| 32 | 20240524 | 193500 | 24554963900 | 65400 | 65400 | 65400 | 65400 | 15765 |
| 33 | 20240524 | 193400 | 24554963900 | 65400 | 65400 | 65400 | 65400 | 0 |
| 34 | 20240524 | 193300 | 24554963900 | 65400 | 65400 | 65400 | 65400 | 0 |
| 35 | 20240524 | 193200 | 24554963900 | 65400 | 65400 | 65400 | 65400 | 0 |
| 36 | 20240524 | 193100 | 24554963900 | 65400 | 65400 | 65400 | 65400 | 0 |
| 37 | 20240524 | 193000 | 24554963900 | 65400 | 65400 | 65400 | 65400 | 0 |
| 38 | 20240524 | 192900 | 24554963900 | 65400 | 65400 | 65400 | 65400 | 0 |
| 39 | 20240524 | 192800 | 24554963900 | 65400 | 65400 | 65400 | 65400 | 0 |
| 40 | 20240524 | 192700 | 24554963900 | 65400 | 65400 | 65400 | 65400 | 0 |
| 41 | 20240524 | 192600 | 24554963900 | 65400 | 65400 | 65400 | 65400 | 0 |
| 42 | 20240524 | 192500 | 24554963900 | 65400 | 65400 | 65400 | 65400 | 0 |
| 43 | 20240524 | 192400 | 24554963900 | 65400 | 65400 | 65400 | 65400 | 0 |
| 44 | 20240524 | 192300 | 24554963900 | 65400 | 65400 | 65400 | 65400 | 0 |
| 45 | 20240524 | 192200 | 24554963900 | 65400 | 65400 | 65400 | 65400 | 0 |
| 46 | 20240524 | 192100 | 24554963900 | 65400 | 65400 | 65400 | 65400 | 0 |
| 47 | 20240524 | 192000 | 24554963900 | 65400 | 65400 | 65400 | 65400 | 0 |
| 48 | 20240524 | 191900 | 24554963900 | 65400 | 65400 | 65400 | 65400 | 0 |
| 49 | 20240524 | 191800 | 24554963900 | 65400 | 65400 | 65400 | 65400 | 0 |
| 50 | 20240524 | 191700 | 24554963900 | 65400 | 65400 | 65400 | 65400 | 0 |
| 51 | 20240524 | 191600 | 24554963900 | 65400 | 65400 | 65400 | 65400 | 0 |
| 52 | 20240524 | 191500 | 24554963900 | 65400 | 65400 | 65400 | 65400 | 0 |
| 53 | 20240524 | 191400 | 24554963900 | 65400 | 65400 | 65400 | 65400 | 0 |
| 54 | 20240524 | 191300 | 24554963900 | 65400 | 65400 | 65400 | 65400 | 0 |
| 55 | 20240524 | 191200 | 24554963900 | 65400 | 65400 | 65400 | 65400 | 0 |
| 56 | 20240524 | 191100 | 24554963900 | 65400 | 65400 | 65400 | 65400 | 0 |
| 57 | 20240524 | 191000 | 24554963900 | 65400 | 65400 | 65400 | 65400 | 0 |
| 58 | 20240524 | 190900 | 24554963900 | 65400 | 65400 | 65400 | 65400 | 0 |
| 59 | 20240524 | 190800 | 24554963900 | 65400 | 65400 | 65400 | 65400 | 0 |
| 60 | 20240524 | 190700 | 24554963900 | 65400 | 65400 | 65400 | 65400 | 0 |
| 61 | 20240524 | 190600 | 24554963900 | 65400 | 65400 | 65400 | 65400 | 0 |
| 62 | 20240524 | 190500 | 24554963900 | 65400 | 65400 | 65400 | 65400 | 15765 |
| 63 | 20240524 | 190400 | 24554963900 | 65400 | 65400 | 65400 | 65400 | 0 |
| 64 | 20240524 | 190300 | 24554963900 | 65400 | 65400 | 65400 | 65400 | 0 |
| 65 | 20240524 | 190200 | 24554963900 | 65400 | 65400 | 65400 | 65400 | 0 |
| 66 | 20240524 | 190100 | 24554963900 | 65400 | 65400 | 65400 | 65400 | 0 |
| 67 | 20240524 | 190000 | 24554963900 | 65400 | 65400 | 65400 | 65400 | 0 |
| 68 | 20240524 | 185900 | 24554963900 | 65400 | 65400 | 65400 | 65400 | 0 |
| 69 | 20240524 | 185800 | 24554963900 | 65400 | 65400 | 65400 | 65400 | 0 |
| 70 | 20240524 | 185700 | 24554963900 | 65400 | 65400 | 65400 | 65400 | 0 |
| 71 | 20240524 | 185600 | 24554963900 | 65400 | 65400 | 65400 | 65400 | 0 |
| 72 | 20240524 | 185500 | 24554963900 | 65400 | 65400 | 65400 | 65400 | 0 |
| 73 | 20240524 | 185400 | 24554963900 | 65400 | 65400 | 65400 | 65400 | 0 |
| 74 | 20240524 | 185300 | 24554963900 | 65400 | 65400 | 65400 | 65400 | 0 |
| 75 | 20240524 | 185200 | 24554963900 | 65400 | 65400 | 65400 | 65400 | 0 |
| 76 | 20240524 | 185100 | 24554963900 | 65400 | 65400 | 65400 | 65400 | 0 |
| 77 | 20240524 | 185000 | 24554963900 | 65400 | 65400 | 65400 | 65400 | 0 |
| 78 | 20240524 | 184900 | 24554963900 | 65400 | 65400 | 65400 | 65400 | 0 |
| 79 | 20240524 | 184800 | 24554963900 | 65400 | 65400 | 65400 | 65400 | 0 |
| 80 | 20240524 | 184700 | 24554963900 | 65400 | 65400 | 65400 | 65400 | 0 |
| 81 | 20240524 | 184600 | 24554963900 | 65400 | 65400 | 65400 | 65400 | 0 |
| 82 | 20240524 | 184500 | 24554963900 | 65400 | 65400 | 65400 | 65400 | 0 |
| 83 | 20240524 | 184400 | 24554963900 | 65400 | 65400 | 65400 | 65400 | 0 |
| 84 | 20240524 | 184300 | 24554963900 | 65400 | 65400 | 65400 | 65400 | 0 |
| 85 | 20240524 | 184200 | 24554963900 | 65400 | 65400 | 65400 | 65400 | 0 |
| 86 | 20240524 | 184100 | 24554963900 | 65400 | 65400 | 65400 | 65400 | 0 |
| 87 | 20240524 | 184000 | 24554963900 | 65400 | 65400 | 65400 | 65400 | 0 |
| 88 | 20240524 | 183900 | 24554963900 | 65400 | 65400 | 65400 | 65400 | 0 |
| 89 | 20240524 | 183800 | 24554963900 | 65400 | 65400 | 65400 | 65400 | 0 |
| 90 | 20240524 | 183700 | 24554963900 | 65400 | 65400 | 65400 | 65400 | 0 |
| 91 | 20240524 | 183600 | 24554963900 | 65400 | 65400 | 65400 | 65400 | 0 |
| 92 | 20240524 | 183500 | 24554963900 | 65400 | 65400 | 65400 | 65400 | 15765 |
| 93 | 20240524 | 183400 | 24554963900 | 65400 | 65400 | 65400 | 65400 | 0 |
| 94 | 20240524 | 183300 | 24554963900 | 65400 | 65400 | 65400 | 65400 | 0 |
| 95 | 20240524 | 183200 | 24554963900 | 65400 | 65400 | 65400 | 65400 | 0 |
| 96 | 20240524 | 183100 | 24554963900 | 65400 | 65400 | 65400 | 65400 | 0 |
| 97 | 20240524 | 183000 | 24554963900 | 65400 | 65400 | 65400 | 65400 | 0 |
| 98 | 20240524 | 182900 | 24554963900 | 65400 | 65400 | 65400 | 65400 | 0 |
| 99 | 20240524 | 182800 | 24554963900 | 65400 | 65400 | 65400 | 65400 | 0 |
| 100 | 20240524 | 182700 | 24554963900 | 65400 | 65400 | 65400 | 65400 | 0 |
| 101 | 20240524 | 182600 | 24554963900 | 65400 | 65400 | 65400 | 65400 | 0 |
| 102 | 20240524 | 182500 | 24554963900 | 65400 | 65400 | 65400 | 65400 | 0 |
| 103 | 20240524 | 182400 | 24554963900 | 65400 | 65400 | 65400 | 65400 | 0 |
| 104 | 20240524 | 182300 | 24554963900 | 65400 | 65400 | 65400 | 65400 | 0 |
| 105 | 20240524 | 182200 | 24554963900 | 65400 | 65400 | 65400 | 65400 | 0 |
| 106 | 20240524 | 182100 | 24554963900 | 65400 | 65400 | 65400 | 65400 | 0 |
| 107 | 20240524 | 182000 | 24554963900 | 65400 | 65400 | 65400 | 65400 | 0 |
| 108 | 20240524 | 181900 | 24554963900 | 65400 | 65400 | 65400 | 65400 | 0 |
| 109 | 20240524 | 181800 | 24554963900 | 65400 | 65400 | 65400 | 65400 | 0 |
| 110 | 20240524 | 181700 | 24554963900 | 65400 | 65400 | 65400 | 65400 | 0 |
| 111 | 20240524 | 181600 | 24554963900 | 65400 | 65400 | 65400 | 65400 | 0 |
| 112 | 20240524 | 181500 | 24554963900 | 65400 | 65400 | 65400 | 65400 | 0 |
| 113 | 20240524 | 181400 | 24554963900 | 65400 | 65400 | 65400 | 65400 | 0 |
| 114 | 20240524 | 181300 | 24554963900 | 65400 | 65400 | 65400 | 65400 | 0 |
| 115 | 20240524 | 181200 | 24554963900 | 65400 | 65400 | 65400 | 65400 | 0 |
| 116 | 20240524 | 181100 | 24554963900 | 65400 | 65400 | 65400 | 65400 | 0 |
| 117 | 20240524 | 181000 | 24554963900 | 65400 | 65400 | 65400 | 65400 | 0 |
| 118 | 20240524 | 180900 | 24554963900 | 65400 | 65400 | 65400 | 65400 | 0 |
| 119 | 20240524 | 180800 | 24554963900 | 65400 | 65400 | 65400 | 65400 | 0 |
| 120 | 20240524 | 180700 | 24554963900 | 65400 | 65400 | 65400 | 65400 | 0 |
| 121 | 20240524 | 180600 | 24554963900 | 65400 | 65400 | 65400 | 65400 | 0 |
| 122 | 20240524 | 180500 | 24554963900 | 65400 | 65400 | 65400 | 65400 | 15765 |
| 123 | 20240524 | 180400 | 24554963900 | 65400 | 65400 | 65400 | 65400 | 0 |
| 124 | 20240524 | 180300 | 24554963900 | 65400 | 65400 | 65400 | 65400 | 0 |
| 125 | 20240524 | 180200 | 24554963900 | 65400 | 65400 | 65400 | 65400 | 0 |
| 126 | 20240524 | 180100 | 24554963900 | 65400 | 65400 | 65400 | 65400 | 0 |
| 127 | 20240524 | 180000 | 24554963900 | 65400 | 65400 | 65400 | 65400 | 0 |
| 128 | 20240524 | 175900 | 24554963900 | 65400 | 65400 | 65400 | 65400 | 0 |
| 129 | 20240524 | 175800 | 24554963900 | 65400 | 65400 | 65400 | 65400 | 0 |
| 130 | 20240524 | 175700 | 24554963900 | 65400 | 65400 | 65400 | 65400 | 0 |
| 131 | 20240524 | 175600 | 24554963900 | 65400 | 65400 | 65400 | 65400 | 0 |
| 132 | 20240524 | 175500 | 24554963900 | 65400 | 65400 | 65400 | 65400 | 0 |
| 133 | 20240524 | 175400 | 24554963900 | 65400 | 65400 | 65400 | 65400 | 0 |
| 134 | 20240524 | 175300 | 24554963900 | 65400 | 65400 | 65400 | 65400 | 0 |
| 135 | 20240524 | 175200 | 24554963900 | 65400 | 65400 | 65400 | 65400 | 0 |
| 136 | 20240524 | 175100 | 24554963900 | 65400 | 65400 | 65400 | 65400 | 0 |
| 137 | 20240524 | 175000 | 24554963900 | 65400 | 65400 | 65400 | 65400 | 0 |
| 138 | 20240524 | 174900 | 24554963900 | 65400 | 65400 | 65400 | 65400 | 0 |
| 139 | 20240524 | 174800 | 24554963900 | 65400 | 65400 | 65400 | 65400 | 0 |
| 140 | 20240524 | 174700 | 24554963900 | 65400 | 65400 | 65400 | 65400 | 0 |
| 141 | 20240524 | 174600 | 24554963900 | 65400 | 65400 | 65400 | 65400 | 0 |
| 142 | 20240524 | 174500 | 24554963900 | 65400 | 65400 | 65400 | 65400 | 0 |
| 143 | 20240524 | 174400 | 24554963900 | 65400 | 65400 | 65400 | 65400 | 0 |
| 144 | 20240524 | 174300 | 24554963900 | 65400 | 65400 | 65400 | 65400 | 0 |
| 145 | 20240524 | 174200 | 24554963900 | 65400 | 65400 | 65400 | 65400 | 0 |
| 146 | 20240524 | 174100 | 24554963900 | 65400 | 65400 | 65400 | 65400 | 0 |
| 147 | 20240524 | 174000 | 24554963900 | 65400 | 65400 | 65400 | 65400 | 0 |
| 148 | 20240524 | 173900 | 24554963900 | 65400 | 65400 | 65400 | 65400 | 0 |
| 149 | 20240524 | 173800 | 24554963900 | 65400 | 65400 | 65400 | 65400 | 0 |
| 150 | 20240524 | 173700 | 24554963900 | 65400 | 65400 | 65400 | 65400 | 0 |
| 151 | 20240524 | 173600 | 24554963900 | 65400 | 65400 | 65400 | 65400 | 0 |
| 152 | 20240524 | 173500 | 24554963900 | 65400 | 65400 | 65400 | 65400 | 15765 |
| 153 | 20240524 | 173400 | 24554963900 | 65400 | 65400 | 65400 | 65400 | 0 |
| 154 | 20240524 | 173300 | 24554963900 | 65400 | 65400 | 65400 | 65400 | 0 |
| 155 | 20240524 | 173200 | 24554963900 | 65400 | 65400 | 65400 | 65400 | 0 |
| 156 | 20240524 | 173100 | 24554963900 | 65400 | 65400 | 65400 | 65400 | 0 |
| 157 | 20240524 | 173000 | 24554963900 | 65400 | 65400 | 65400 | 65400 | 0 |
| 158 | 20240524 | 172900 | 24554963900 | 65400 | 65400 | 65400 | 65400 | 0 |
| 159 | 20240524 | 172800 | 24554963900 | 65400 | 65400 | 65400 | 65400 | 0 |
| 160 | 20240524 | 172700 | 24554963900 | 65400 | 65400 | 65400 | 65400 | 0 |
| 161 | 20240524 | 172600 | 24554963900 | 65400 | 65400 | 65400 | 65400 | 0 |
| 162 | 20240524 | 172500 | 24554963900 | 65400 | 65400 | 65400 | 65400 | 0 |
| 163 | 20240524 | 172400 | 24554963900 | 65400 | 65400 | 65400 | 65400 | 0 |
| 164 | 20240524 | 172300 | 24554963900 | 65400 | 65400 | 65400 | 65400 | 0 |
| 165 | 20240524 | 172200 | 24554963900 | 65400 | 65400 | 65400 | 65400 | 0 |
| 166 | 20240524 | 172100 | 24554963900 | 65400 | 65400 | 65400 | 65400 | 0 |
| 167 | 20240524 | 172000 | 24554963900 | 65400 | 65400 | 65400 | 65400 | 0 |
| 168 | 20240524 | 171900 | 24554963900 | 65400 | 65400 | 65400 | 65400 | 0 |
| 169 | 20240524 | 171800 | 24554963900 | 65400 | 65400 | 65400 | 65400 | 0 |
| 170 | 20240524 | 171700 | 24554963900 | 65400 | 65400 | 65400 | 65400 | 0 |
| 171 | 20240524 | 171600 | 24554963900 | 65400 | 65400 | 65400 | 65400 | 0 |
| 172 | 20240524 | 171500 | 24554963900 | 65400 | 65400 | 65400 | 65400 | 0 |
| 173 | 20240524 | 171400 | 24554963900 | 65400 | 65400 | 65400 | 65400 | 0 |
| 174 | 20240524 | 171300 | 24554963900 | 65400 | 65400 | 65400 | 65400 | 0 |
| 175 | 20240524 | 171200 | 24554963900 | 65400 | 65400 | 65400 | 65400 | 0 |
| 176 | 20240524 | 171100 | 24554963900 | 65400 | 65400 | 65400 | 65400 | 0 |
| 177 | 20240524 | 171000 | 24554963900 | 65400 | 65400 | 65400 | 65400 | 0 |
| 178 | 20240524 | 170900 | 24554963900 | 65400 | 65400 | 65400 | 65400 | 0 |
| 179 | 20240524 | 170800 | 24554963900 | 65400 | 65400 | 65400 | 65400 | 0 |
| 180 | 20240524 | 170700 | 24554963900 | 65400 | 65400 | 65400 | 65400 | 0 |
| 181 | 20240524 | 170600 | 24554963900 | 65400 | 65400 | 65400 | 65400 | 0 |
| 182 | 20240524 | 170500 | 24554963900 | 65400 | 65400 | 65400 | 65400 | 15765 |
| 183 | 20240524 | 170400 | 24554963900 | 65400 | 65400 | 65400 | 65400 | 0 |
| 184 | 20240524 | 170300 | 24554963900 | 65400 | 65400 | 65400 | 65400 | 0 |
| 185 | 20240524 | 170200 | 24554963900 | 65400 | 65400 | 65400 | 65400 | 0 |
| 186 | 20240524 | 170100 | 24554963900 | 65400 | 65400 | 65400 | 65400 | 0 |
| 187 | 20240524 | 170000 | 24554963900 | 65400 | 65400 | 65400 | 65400 | 0 |
| 188 | 20240524 | 165900 | 24554963900 | 65400 | 65400 | 65400 | 65400 | 0 |
| 189 | 20240524 | 165800 | 24554963900 | 65400 | 65400 | 65400 | 65400 | 0 |
| 190 | 20240524 | 165700 | 24554963900 | 65400 | 65400 | 65400 | 65400 | 0 |
| 191 | 20240524 | 165600 | 24554963900 | 65400 | 65400 | 65400 | 65400 | 0 |
| 192 | 20240524 | 165500 | 24554963900 | 65400 | 65400 | 65400 | 65400 | 0 |
| 193 | 20240524 | 165400 | 24554963900 | 65400 | 65400 | 65400 | 65400 | 0 |
| 194 | 20240524 | 165300 | 24554963900 | 65400 | 65400 | 65400 | 65400 | 0 |
| 195 | 20240524 | 165200 | 24554963900 | 65400 | 65400 | 65400 | 65400 | 0 |
| 196 | 20240524 | 165100 | 24554963900 | 65400 | 65400 | 65400 | 65400 | 0 |
| 197 | 20240524 | 165000 | 24554963900 | 65400 | 65400 | 65400 | 65400 | 0 |
| 198 | 20240524 | 164900 | 24554963900 | 65400 | 65400 | 65400 | 65400 | 0 |
| 199 | 20240524 | 164800 | 24554963900 | 65400 | 65400 | 65400 | 65400 | 0 |
| 200 | 20240524 | 164700 | 24554963900 | 65400 | 65400 | 65400 | 65400 | 0 |
| 201 | 20240524 | 164600 | 24554963900 | 65400 | 65400 | 65400 | 65400 | 0 |
| 202 | 20240524 | 164500 | 24554963900 | 65400 | 65400 | 65400 | 65400 | 0 |
| 203 | 20240524 | 164400 | 24554963900 | 65400 | 65400 | 65400 | 65400 | 0 |
| 204 | 20240524 | 164300 | 24554963900 | 65400 | 65400 | 65400 | 65400 | 0 |
| 205 | 20240524 | 164200 | 24554963900 | 65400 | 65400 | 65400 | 65400 | 0 |
| 206 | 20240524 | 164100 | 24554963900 | 65400 | 65400 | 65400 | 65400 | 0 |
| 207 | 20240524 | 164000 | 24554963900 | 65400 | 65400 | 65400 | 65400 | 0 |
| 208 | 20240524 | 163900 | 24554963900 | 65400 | 65400 | 65400 | 65400 | 0 |
| 209 | 20240524 | 163800 | 24554963900 | 65400 | 65400 | 65400 | 65400 | 0 |
| 210 | 20240524 | 163700 | 24554963900 | 65400 | 65400 | 65400 | 65400 | 0 |
| 211 | 20240524 | 163600 | 24554963900 | 65400 | 65400 | 65400 | 65400 | 0 |
| 212 | 20240524 | 163500 | 24554963900 | 65400 | 65400 | 65400 | 65400 | 15765 |
| 213 | 20240524 | 163400 | 24554963900 | 65400 | 65400 | 65400 | 65400 | 0 |
| 214 | 20240524 | 163300 | 24554963900 | 65400 | 65400 | 65400 | 65400 | 0 |
| 215 | 20240524 | 163200 | 24554963900 | 65400 | 65400 | 65400 | 65400 | 0 |
| 216 | 20240524 | 163100 | 24554963900 | 65400 | 65400 | 65400 | 65400 | 0 |
| 217 | 20240524 | 163000 | 24554963900 | 65400 | 65400 | 65400 | 65400 | 0 |
| 218 | 20240524 | 162900 | 24554963900 | 65400 | 65400 | 65400 | 65400 | 0 |
| 219 | 20240524 | 162800 | 24554963900 | 65400 | 65400 | 65400 | 65400 | 0 |
| 220 | 20240524 | 162700 | 24554963900 | 65400 | 65400 | 65400 | 65400 | 0 |
| 221 | 20240524 | 162600 | 24554963900 | 65400 | 65400 | 65400 | 65400 | 0 |
| 222 | 20240524 | 162500 | 24554963900 | 65400 | 65400 | 65400 | 65400 | 0 |
| 223 | 20240524 | 162400 | 24554963900 | 65400 | 65400 | 65400 | 65400 | 0 |
| 224 | 20240524 | 162300 | 24554963900 | 65400 | 65400 | 65400 | 65400 | 0 |
| 225 | 20240524 | 162200 | 24554963900 | 65400 | 65400 | 65400 | 65400 | 0 |
| 226 | 20240524 | 162100 | 24554963900 | 65400 | 65400 | 65400 | 65400 | 0 |
| 227 | 20240524 | 162000 | 24554963900 | 65400 | 65400 | 65400 | 65400 | 0 |
| 228 | 20240524 | 161900 | 24554963900 | 65400 | 65400 | 65400 | 65400 | 0 |
| 229 | 20240524 | 161800 | 24554963900 | 65400 | 65400 | 65400 | 65400 | 0 |
| 230 | 20240524 | 161700 | 24554963900 | 65400 | 65400 | 65400 | 65400 | 0 |
| 231 | 20240524 | 161600 | 24554963900 | 65400 | 65400 | 65400 | 65400 | 0 |
| 232 | 20240524 | 161500 | 24554963900 | 65400 | 65400 | 65400 | 65400 | 0 |
| 233 | 20240524 | 161400 | 24554963900 | 65400 | 65400 | 65400 | 65400 | 0 |
| 234 | 20240524 | 161300 | 24554963900 | 65400 | 65400 | 65400 | 65400 | 0 |
| 235 | 20240524 | 161200 | 24554963900 | 65400 | 65400 | 65400 | 65400 | 0 |
| 236 | 20240524 | 161100 | 24554963900 | 65400 | 65400 | 65400 | 65400 | 0 |
| 237 | 20240524 | 161000 | 24554963900 | 65400 | 65400 | 65400 | 65400 | 0 |
| 238 | 20240524 | 160900 | 24554963900 | 65400 | 65400 | 65400 | 65400 | 0 |
| 239 | 20240524 | 160800 | 24554963900 | 65400 | 65400 | 65400 | 65400 | 0 |
| 240 | 20240524 | 160700 | 24554963900 | 65400 | 65400 | 65400 | 65400 | 0 |
| 241 | 20240524 | 160600 | 24554963900 | 65400 | 65400 | 65400 | 65400 | 0 |
| 242 | 20240524 | 160500 | 24554963900 | 65400 | 65400 | 65400 | 65400 | 15765 |
| 243 | 20240524 | 160400 | 24554963900 | 65400 | 65400 | 65400 | 65400 | 0 |
| 244 | 20240524 | 160300 | 24554963900 | 65400 | 65400 | 65400 | 65400 | 0 |
| 245 | 20240524 | 160200 | 24554963900 | 65400 | 65400 | 65400 | 65400 | 0 |
| 246 | 20240524 | 160100 | 24554963900 | 65400 | 65400 | 65400 | 65400 | 0 |
| 247 | 20240524 | 160000 | 24554963900 | 65400 | 65400 | 65400 | 65400 | 0 |
| 248 | 20240524 | 155900 | 24554963900 | 65400 | 65400 | 65400 | 65400 | 0 |
| 249 | 20240524 | 155800 | 24554963900 | 65400 | 65400 | 65400 | 65400 | 0 |
| 250 | 20240524 | 155700 | 24554963900 | 65400 | 65400 | 65400 | 65400 | 0 |
| 251 | 20240524 | 155600 | 24554963900 | 65400 | 65400 | 65400 | 65400 | 0 |
| 252 | 20240524 | 155500 | 24554963900 | 65400 | 65400 | 65400 | 65400 | 0 |
| 253 | 20240524 | 155400 | 24554963900 | 65400 | 65400 | 65400 | 65400 | 0 |
| 254 | 20240524 | 155300 | 24554963900 | 65400 | 65400 | 65400 | 65400 | 0 |
| 255 | 20240524 | 155200 | 24554963900 | 65400 | 65400 | 65400 | 65400 | 0 |
| 256 | 20240524 | 155100 | 24554963900 | 65400 | 65400 | 65400 | 65400 | 0 |
| 257 | 20240524 | 155000 | 24554963900 | 65400 | 65400 | 65400 | 65400 | 0 |
| 258 | 20240524 | 154900 | 24554963900 | 65400 | 65400 | 65400 | 65400 | 0 |
| 259 | 20240524 | 154800 | 24554963900 | 65400 | 65400 | 65400 | 65400 | 0 |
| 260 | 20240524 | 154700 | 24554963900 | 65400 | 65400 | 65400 | 65400 | 0 |
| 261 | 20240524 | 154600 | 24554963900 | 65400 | 65400 | 65400 | 65400 | 0 |
| 262 | 20240524 | 154500 | 24554963900 | 65400 | 65400 | 65400 | 65400 | 0 |
| 263 | 20240524 | 154400 | 24554963900 | 65400 | 65400 | 65400 | 65400 | 0 |
| 264 | 20240524 | 154300 | 24554963900 | 65400 | 65400 | 65400 | 65400 | 0 |
| 265 | 20240524 | 154200 | 24554963900 | 65400 | 65400 | 65400 | 65400 | 0 |
| 266 | 20240524 | 154100 | 24554963900 | 65400 | 65400 | 65400 | 65400 | 0 |
| 267 | 20240524 | 154000 | 24554963900 | 65400 | 65400 | 65400 | 65400 | 0 |
| 268 | 20240524 | 153900 | 24554963900 | 65400 | 65400 | 65400 | 65400 | 0 |
| 269 | 20240524 | 153800 | 24554963900 | 65400 | 65400 | 65400 | 65400 | 0 |
| 270 | 20240524 | 153700 | 24554963900 | 65400 | 65400 | 65400 | 65400 | 0 |
| 271 | 20240524 | 153600 | 24554963900 | 65400 | 65400 | 65400 | 65400 | 0 |
| 272 | 20240524 | 153500 | 24554963900 | 65400 | 65400 | 65400 | 65400 | 15765 |
| 273 | 20240524 | 153400 | 24554963900 | 65400 | 65400 | 65400 | 65400 | 0 |
| 274 | 20240524 | 153300 | 24554963900 | 65400 | 65400 | 65400 | 65400 | 0 |
| 275 | 20240524 | 153200 | 24554963900 | 65400 | 65400 | 65400 | 65400 | 0 |
| 276 | 20240524 | 153100 | 24554963900 | 65400 | 65400 | 65400 | 65400 | 0 |
| 277 | 20240524 | 153000 | 24554963900 | 65400 | 65400 | 65400 | 65400 | 15765 |
| 278 | 20240524 | 152900 | 23523932900 | 65400 | 65400 | 65400 | 65400 | 0 |
| 279 | 20240524 | 152800 | 23523932900 | 65400 | 65400 | 65400 | 65400 | 0 |
| 280 | 20240524 | 152700 | 23523932900 | 65400 | 65400 | 65400 | 65400 | 0 |
| 281 | 20240524 | 152600 | 23523932900 | 65400 | 65400 | 65400 | 65400 | 0 |
| 282 | 20240524 | 152500 | 23523932900 | 65400 | 65400 | 65400 | 65400 | 0 |
| 283 | 20240524 | 152400 | 23523932900 | 65400 | 65400 | 65400 | 65400 | 0 |
| 284 | 20240524 | 152300 | 23523932900 | 65400 | 65400 | 65400 | 65400 | 0 |
| 285 | 20240524 | 152200 | 23523932900 | 65400 | 65400 | 65400 | 65400 | 0 |
| 286 | 20240524 | 152100 | 23523932900 | 65400 | 65400 | 65400 | 65400 | 0 |
| 287 | 20240524 | 152000 | 23523932900 | 65400 | 65400 | 65400 | 65400 | 0 |
| 288 | 20240524 | 151900 | 23523932900 | 65400 | 65500 | 65500 | 65400 | 1727 |
| 289 | 20240524 | 151800 | 23410861800 | 65500 | 65300 | 65500 | 65200 | 2095 |
| 290 | 20240524 | 151700 | 23273963600 | 65200 | 65200 | 65300 | 65200 | 1349 |
| 291 | 20240524 | 151600 | 23185903500 | 65300 | 65300 | 65300 | 65200 | 569 |
| 292 | 20240524 | 151500 | 23148777200 | 65300 | 65200 | 65300 | 65200 | 508 |
| 293 | 20240524 | 151400 | 23115632100 | 65200 | 65300 | 65400 | 65200 | 812 |
| 294 | 20240524 | 151300 | 23062612300 | 65300 | 65200 | 65300 | 65200 | 685 |
| 295 | 20240524 | 151200 | 23017902800 | 65200 | 65200 | 65300 | 65200 | 778 |
| 296 | 20240524 | 151100 | 22967108600 | 65200 | 65200 | 65300 | 65200 | 840 |
| 297 | 20240524 | 151000 | 22912274900 | 65200 | 65300 | 65400 | 65200 | 928 |
| 298 | 20240524 | 150900 | 22851700300 | 65300 | 65300 | 65300 | 65200 | 707 |
| 299 | 20240524 | 150800 | 22805545700 | 65300 | 65300 | 65300 | 65200 | 1506 |
| 300 | 20240524 | 150700 | 22707217300 | 65200 | 65300 | 65300 | 65200 | 412 |
| 301 | 20240524 | 150600 | 22680342500 | 65200 | 65300 | 65300 | 65200 | 659 |
| 302 | 20240524 | 150500 | 22637324800 | 65300 | 65300 | 65400 | 65200 | 992 |
| 303 | 20240524 | 150400 | 22572551900 | 65300 | 65200 | 65300 | 65100 | 1052 |
| 304 | 20240524 | 150300 | 22503962500 | 65200 | 65200 | 65300 | 65100 | 4290 |
| 305 | 20240524 | 150200 | 22224195600 | 65200 | 65400 | 65400 | 65200 | 2064 |
| 306 | 20240524 | 150100 | 22089441500 | 65300 | 65300 | 65400 | 65300 | 414 |
| 307 | 20240524 | 150000 | 22062406800 | 65300 | 65400 | 65400 | 65300 | 745 |
| 308 | 20240524 | 145900 | 22013753400 | 65300 | 65200 | 65300 | 65200 | 758 |
| 309 | 20240524 | 145800 | 21964258600 | 65300 | 65300 | 65300 | 65200 | 602 |
| 310 | 20240524 | 145700 | 21924979300 | 65200 | 65300 | 65400 | 65200 | 297 |
| 311 | 20240524 | 145600 | 21905586800 | 65400 | 65400 | 65400 | 65300 | 1346 |
| 312 | 20240524 | 145500 | 21817599400 | 65300 | 65200 | 65400 | 65200 | 705 |
| 313 | 20240524 | 145400 | 21771583300 | 65300 | 65200 | 65400 | 65200 | 370 |
| 314 | 20240524 | 145300 | 21747436400 | 65200 | 65300 | 65300 | 65200 | 1638 |
| 315 | 20240524 | 145200 | 21640498900 | 65300 | 65300 | 65300 | 65200 | 386 |
| 316 | 20240524 | 145100 | 21615318500 | 65200 | 65200 | 65300 | 65200 | 171 |
| 317 | 20240524 | 145000 | 21604156300 | 65200 | 65300 | 65300 | 65200 | 415 |
| 318 | 20240524 | 144900 | 21577066000 | 65200 | 65300 | 65300 | 65200 | 404 |
| 319 | 20240524 | 144800 | 21550710300 | 65300 | 65300 | 65300 | 65200 | 600 |
| 320 | 20240524 | 144700 | 21511533000 | 65300 | 65300 | 65300 | 65200 | 464 |
| 321 | 20240524 | 144600 | 21481235200 | 65300 | 65300 | 65400 | 65200 | 1382 |
| 322 | 20240524 | 144500 | 21390984300 | 65400 | 65400 | 65400 | 65300 | 141 |
| 323 | 20240524 | 144400 | 21381768100 | 65400 | 65300 | 65400 | 65300 | 305 |
| 324 | 20240524 | 144300 | 21361841300 | 65400 | 65400 | 65400 | 65300 | 416 |
| 325 | 20240524 | 144200 | 21334645100 | 65300 | 65300 | 65400 | 65300 | 387 |
| 326 | 20240524 | 144100 | 21309372100 | 65300 | 65200 | 65300 | 65200 | 869 |
| 327 | 20240524 | 144000 | 21252659100 | 65300 | 65300 | 65300 | 65200 | 512 |
| 328 | 20240524 | 143900 | 21219249000 | 65300 | 65300 | 65300 | 65200 | 330 |
| 329 | 20240524 | 143800 | 21197727300 | 65200 | 65400 | 65400 | 65200 | 471 |
| 330 | 20240524 | 143700 | 21166974100 | 65400 | 65200 | 65400 | 65200 | 875 |
| 331 | 20240524 | 143600 | 21109836300 | 65300 | 65200 | 65300 | 65200 | 600 |
| 332 | 20240524 | 143500 | 21070681900 | 65300 | 65200 | 65300 | 65200 | 408 |
| 333 | 20240524 | 143400 | 21044071200 | 65200 | 65300 | 65400 | 65200 | 267 |
| 334 | 20240524 | 143300 | 21026624300 | 65300 | 65200 | 65400 | 65200 | 742 |
| 335 | 20240524 | 143200 | 20978177700 | 65200 | 65400 | 65400 | 65200 | 990 |
| 336 | 20240524 | 143100 | 20913531900 | 65400 | 65400 | 65400 | 65300 | 1638 |
| 337 | 20240524 | 143000 | 20806416700 | 65400 | 65300 | 65400 | 65300 | 442 |
| 338 | 20240524 | 142900 | 20777535500 | 65300 | 65400 | 65400 | 65300 | 66 |
| 339 | 20240524 | 142800 | 20773222800 | 65400 | 65400 | 65400 | 65300 | 206 |
| 340 | 20240524 | 142700 | 20759759800 | 65300 | 65300 | 65400 | 65300 | 599 |
| 341 | 20240524 | 142600 | 20720631100 | 65300 | 65300 | 65400 | 65200 | 892 |
| 342 | 20240524 | 142500 | 20662384500 | 65300 | 65200 | 65300 | 65200 | 260 |
| 343 | 20240524 | 142400 | 20645422100 | 65200 | 65200 | 65300 | 65200 | 416 |
| 344 | 20240524 | 142300 | 20618283600 | 65200 | 65200 | 65300 | 65200 | 151 |
| 345 | 20240524 | 142200 | 20608426500 | 65200 | 65300 | 65300 | 65200 | 169 |
| 346 | 20240524 | 142100 | 20597406000 | 65200 | 65400 | 65400 | 65200 | 656 |
| 347 | 20240524 | 142000 | 20554561500 | 65400 | 65300 | 65400 | 65300 | 1039 |
| 348 | 20240524 | 141900 | 20486710300 | 65300 | 65200 | 65300 | 65200 | 302 |
| 349 | 20240524 | 141800 | 20467005100 | 65300 | 65200 | 65300 | 65100 | 306 |
| 350 | 20240524 | 141700 | 20447049300 | 65200 | 65000 | 65300 | 65000 | 3332 |
| 351 | 20240524 | 141600 | 20230071700 | 65000 | 65100 | 65200 | 65000 | 751 |
| 352 | 20240524 | 141500 | 20181183700 | 65100 | 65100 | 65200 | 65100 | 447 |
| 353 | 20240524 | 141400 | 20152075400 | 65100 | 65100 | 65200 | 65100 | 517 |
| 354 | 20240524 | 141300 | 20118376600 | 65200 | 65100 | 65200 | 65100 | 146 |
| 355 | 20240524 | 141200 | 20108862400 | 65100 | 65300 | 65300 | 65100 | 915 |
| 356 | 20240524 | 141100 | 20049256700 | 65200 | 65200 | 65300 | 65100 | 1682 |
| 357 | 20240524 | 141000 | 19939581900 | 65300 | 65200 | 65300 | 65200 | 177 |
| 358 | 20240524 | 140900 | 19928027000 | 65300 | 65400 | 65400 | 65200 | 548 |
| 359 | 20240524 | 140800 | 19892252200 | 65400 | 65300 | 65400 | 65300 | 320 |
| 360 | 20240524 | 140700 | 19871331300 | 65400 | 65300 | 65400 | 65300 | 120 |
| 361 | 20240524 | 140600 | 19863494800 | 65300 | 65300 | 65400 | 65300 | 861 |
| 362 | 20240524 | 140500 | 19807268000 | 65400 | 65300 | 65400 | 65300 | 352 |
| 363 | 20240524 | 140400 | 19784249200 | 65400 | 65200 | 65400 | 65200 | 463 |
| 364 | 20240524 | 140300 | 19753997600 | 65300 | 65200 | 65300 | 65200 | 323 |
| 365 | 20240524 | 140200 | 19732936000 | 65200 | 65300 | 65300 | 65200 | 946 |
| 366 | 20240524 | 140100 | 19671185000 | 65200 | 65300 | 65300 | 65200 | 275 |
| 367 | 20240524 | 140000 | 19653235300 | 65200 | 65200 | 65400 | 65200 | 987 |
| 368 | 20240524 | 135900 | 19588814300 | 65300 | 65200 | 65300 | 65200 | 478 |
| 369 | 20240524 | 135800 | 19557616400 | 65200 | 65200 | 65400 | 65200 | 769 |
| 370 | 20240524 | 135700 | 19507435700 | 65300 | 65400 | 65400 | 65200 | 632 |
| 371 | 20240524 | 135600 | 19466165200 | 65300 | 65400 | 65400 | 65300 | 1200 |
| 372 | 20240524 | 135500 | 19387734700 | 65300 | 65400 | 65400 | 65300 | 288 |
| 373 | 20240524 | 135400 | 19368905600 | 65400 | 65300 | 65400 | 65300 | 240 |
| 374 | 20240524 | 135300 | 19353230300 | 65300 | 65400 | 65400 | 65300 | 453 |
| 375 | 20240524 | 135200 | 19323643100 | 65300 | 65300 | 65400 | 65300 | 206 |
| 376 | 20240524 | 135100 | 19310184800 | 65300 | 65400 | 65400 | 65300 | 279 |
| 377 | 20240524 | 135000 | 19291942500 | 65400 | 65300 | 65400 | 65300 | 1058 |
| 378 | 20240524 | 134900 | 19222797900 | 65300 | 65200 | 65400 | 65200 | 125 |
| 379 | 20240524 | 134800 | 19214633400 | 65300 | 65300 | 65300 | 65200 | 585 |
| 380 | 20240524 | 134700 | 19176450900 | 65200 | 65300 | 65300 | 65200 | 504 |
| 381 | 20240524 | 134600 | 19143571100 | 65300 | 65200 | 65300 | 65200 | 87 |
| 382 | 20240524 | 134500 | 19137897000 | 65200 | 65200 | 65200 | 65100 | 2127 |
| 383 | 20240524 | 134400 | 18999219600 | 65100 | 65100 | 65200 | 65100 | 337 |
| 384 | 20240524 | 134300 | 18977276200 | 65100 | 65100 | 65200 | 65100 | 743 |
| 385 | 20240524 | 134200 | 18928873200 | 65200 | 65200 | 65200 | 65100 | 321 |
| 386 | 20240524 | 134100 | 18907956200 | 65100 | 65100 | 65200 | 65100 | 320 |
| 387 | 20240524 | 134000 | 18887122100 | 65200 | 65100 | 65200 | 65100 | 207 |
| 388 | 20240524 | 133900 | 18873638400 | 65100 | 65100 | 65200 | 65100 | 160 |
| 389 | 20240524 | 133800 | 18863220700 | 65100 | 65200 | 65200 | 65100 | 709 |
| 390 | 20240524 | 133700 | 18817037900 | 65200 | 65200 | 65200 | 65200 | 246 |
| 391 | 20240524 | 133600 | 18800998700 | 65200 | 65200 | 65200 | 65100 | 209 |
| 392 | 20240524 | 133500 | 18787375000 | 65200 | 65200 | 65200 | 65100 | 369 |
| 393 | 20240524 | 133400 | 18763341800 | 65100 | 65100 | 65200 | 65100 | 110 |
| 394 | 20240524 | 133300 | 18756179200 | 65100 | 65200 | 65300 | 65100 | 573 |
| 395 | 20240524 | 133200 | 18718795200 | 65200 | 65200 | 65300 | 65100 | 646 |
| 396 | 20240524 | 133100 | 18676695300 | 65200 | 65200 | 65300 | 65200 | 466 |
| 397 | 20240524 | 133000 | 18646309900 | 65200 | 65300 | 65300 | 65200 | 264 |
| 398 | 20240524 | 132900 | 18629084800 | 65300 | 65100 | 65300 | 65100 | 541 |
| 399 | 20240524 | 132800 | 18593820200 | 65200 | 65200 | 65300 | 65100 | 757 |
| 400 | 20240524 | 132700 | 18544466300 | 65200 | 65200 | 65300 | 65200 | 612 |
| 401 | 20240524 | 132600 | 18504525800 | 65300 | 65300 | 65300 | 65200 | 352 |
| 402 | 20240524 | 132500 | 18481565000 | 65300 | 65300 | 65300 | 65200 | 105 |
| 403 | 20240524 | 132400 | 18474709100 | 65200 | 65300 | 65300 | 65200 | 177 |
| 404 | 20240524 | 132300 | 18463159800 | 65200 | 65300 | 65400 | 65200 | 1073 |
| 405 | 20240524 | 132200 | 18393119200 | 65400 | 65300 | 65400 | 65200 | 509 |
| 406 | 20240524 | 132100 | 18359870700 | 65400 | 65200 | 65400 | 65200 | 1249 |
| 407 | 20240524 | 132000 | 18278322100 | 65300 | 65200 | 65300 | 65100 | 713 |
| 408 | 20240524 | 131900 | 18231804200 | 65300 | 65100 | 65300 | 65100 | 189 |
| 409 | 20240524 | 131800 | 18219471300 | 65200 | 65200 | 65300 | 65100 | 126 |
| 410 | 20240524 | 131700 | 18211262100 | 65200 | 65200 | 65300 | 65200 | 511 |
| 411 | 20240524 | 131600 | 18177936700 | 65200 | 65200 | 65300 | 65200 | 454 |
| 412 | 20240524 | 131500 | 18148307000 | 65200 | 65200 | 65300 | 65100 | 365 |
| 413 | 20240524 | 131400 | 18124518000 | 65200 | 65100 | 65200 | 65100 | 260 |
| 414 | 20240524 | 131300 | 18107590100 | 65200 | 65200 | 65300 | 65100 | 261 |
| 415 | 20240524 | 131200 | 18090571300 | 65200 | 65100 | 65200 | 65100 | 901 |
| 416 | 20240524 | 131100 | 18031880900 | 65200 | 65200 | 65300 | 65100 | 177 |
| 417 | 20240524 | 131000 | 18020340700 | 65100 | 65100 | 65200 | 65100 | 1189 |
| 418 | 20240524 | 130900 | 17942842200 | 65100 | 65200 | 65200 | 65100 | 281 |
| 419 | 20240524 | 130800 | 17924522400 | 65200 | 65100 | 65200 | 65100 | 192 |
| 420 | 20240524 | 130700 | 17912014200 | 65200 | 65100 | 65200 | 65000 | 870 |
| 421 | 20240524 | 130600 | 17855398100 | 65100 | 65000 | 65100 | 65000 | 195 |
| 422 | 20240524 | 130500 | 17842705700 | 65000 | 65000 | 65100 | 65000 | 241 |
| 423 | 20240524 | 130400 | 17827038100 | 65000 | 65000 | 65100 | 64900 | 741 |
| 424 | 20240524 | 130300 | 17778891100 | 64900 | 64800 | 65000 | 64800 | 543 |
| 425 | 20240524 | 130200 | 17743618700 | 64900 | 64900 | 64900 | 64800 | 606 |
| 426 | 20240524 | 130100 | 17704297200 | 64800 | 64800 | 64900 | 64700 | 756 |
| 427 | 20240524 | 130000 | 17655311500 | 64800 | 64800 | 64800 | 64700 | 198 |
| 428 | 20240524 | 125900 | 17642490000 | 64700 | 64900 | 64900 | 64700 | 1315 |
| 429 | 20240524 | 125800 | 17557276900 | 64900 | 64900 | 64900 | 64800 | 29 |
| 430 | 20240524 | 125700 | 17555395900 | 64900 | 64900 | 64900 | 64800 | 34 |
| 431 | 20240524 | 125600 | 17553191300 | 64900 | 64900 | 64900 | 64800 | 398 |
| 432 | 20240524 | 125500 | 17527389500 | 64800 | 64900 | 64900 | 64800 | 210 |
| 433 | 20240524 | 125400 | 17513762900 | 64800 | 64800 | 64900 | 64800 | 72 |
| 434 | 20240524 | 125300 | 17509091300 | 64800 | 64900 | 64900 | 64800 | 208 |
| 435 | 20240524 | 125200 | 17495596300 | 64900 | 65000 | 65100 | 64900 | 494 |
| 436 | 20240524 | 125100 | 17463517900 | 65000 | 65100 | 65100 | 65000 | 193 |
| 437 | 20240524 | 125000 | 17450961800 | 65100 | 65000 | 65100 | 64900 | 90 |
| 438 | 20240524 | 124900 | 17445112400 | 65000 | 65100 | 65200 | 65000 | 5803 |
| 439 | 20240524 | 124800 | 17067293500 | 65100 | 65000 | 65200 | 64900 | 654 |
| 440 | 20240524 | 124700 | 17024723700 | 65100 | 64900 | 65100 | 64900 | 427 |
| 441 | 20240524 | 124600 | 16996969300 | 64900 | 65000 | 65000 | 64800 | 1287 |
| 442 | 20240524 | 124500 | 16913449700 | 65000 | 64900 | 65000 | 64900 | 148 |
| 443 | 20240524 | 124400 | 16903840000 | 64900 | 64900 | 65000 | 64900 | 202 |
| 444 | 20240524 | 124300 | 16890720700 | 64900 | 64900 | 65000 | 64900 | 248 |
| 445 | 20240524 | 124200 | 16874612800 | 65000 | 65100 | 65100 | 64900 | 418 |
| 446 | 20240524 | 124100 | 16847438500 | 65100 | 65000 | 65100 | 65000 | 323 |
| 447 | 20240524 | 124000 | 16826432800 | 65000 | 64900 | 65100 | 64900 | 1131 |
| 448 | 20240524 | 123900 | 16752826800 | 65000 | 65000 | 65100 | 64900 | 376 |
| 449 | 20240524 | 123800 | 16728375500 | 65000 | 65100 | 65100 | 64900 | 677 |
| 450 | 20240524 | 123700 | 16684312200 | 65100 | 64900 | 65100 | 64900 | 1415 |
| 451 | 20240524 | 123600 | 16592372500 | 64900 | 64900 | 64900 | 64900 | 116 |
| 452 | 20240524 | 123500 | 16584844100 | 64900 | 64900 | 65000 | 64900 | 67 |
| 453 | 20240524 | 123400 | 16580495100 | 64900 | 64800 | 64900 | 64800 | 808 |
| 454 | 20240524 | 123300 | 16528083100 | 64800 | 64800 | 64800 | 64800 | 467 |
| 455 | 20240524 | 123200 | 16497821500 | 64800 | 64900 | 64900 | 64800 | 94 |
| 456 | 20240524 | 123100 | 16491729300 | 64800 | 64900 | 64900 | 64800 | 67 |
| 457 | 20240524 | 123000 | 16487382800 | 64900 | 64800 | 64900 | 64800 | 452 |
| 458 | 20240524 | 122900 | 16458084800 | 64800 | 64800 | 64800 | 64800 | 8 |
| 459 | 20240524 | 122800 | 16457566400 | 64800 | 64800 | 64900 | 64800 | 391 |
| 460 | 20240524 | 122700 | 16432228800 | 64800 | 64800 | 64900 | 64800 | 435 |
| 461 | 20240524 | 122600 | 16404027900 | 64800 | 64800 | 64800 | 64800 | 26 |
| 462 | 20240524 | 122500 | 16402343100 | 64800 | 64800 | 64800 | 64800 | 11 |
| 463 | 20240524 | 122400 | 16401630300 | 64800 | 64900 | 64900 | 64800 | 552 |
| 464 | 20240524 | 122300 | 16365852200 | 64900 | 64800 | 64900 | 64800 | 199 |
| 465 | 20240524 | 122200 | 16352940400 | 64800 | 64800 | 64800 | 64800 | 16 |
| 466 | 20240524 | 122100 | 16351903600 | 64800 | 64700 | 64900 | 64700 | 195 |
| 467 | 20240524 | 122000 | 16339251300 | 64700 | 64800 | 64900 | 64700 | 639 |
| 468 | 20240524 | 121900 | 16297860700 | 64700 | 64900 | 65000 | 64700 | 1338 |
| 469 | 20240524 | 121800 | 16211025600 | 64900 | 64900 | 64900 | 64800 | 287 |
| 470 | 20240524 | 121700 | 16192406800 | 64800 | 64900 | 64900 | 64800 | 346 |
| 471 | 20240524 | 121600 | 16169960800 | 64800 | 64800 | 64800 | 64700 | 264 |
| 472 | 20240524 | 121500 | 16152858000 | 64700 | 64800 | 64900 | 64700 | 1926 |
| 473 | 20240524 | 121400 | 16028054900 | 64800 | 64800 | 64900 | 64800 | 383 |
| 474 | 20240524 | 121300 | 16003213600 | 64800 | 64900 | 65000 | 64800 | 173 |
| 475 | 20240524 | 121200 | 15991983600 | 64900 | 64900 | 64900 | 64900 | 13 |
| 476 | 20240524 | 121100 | 15991139900 | 64900 | 64900 | 65000 | 64800 | 618 |
| 477 | 20240524 | 121000 | 15951020600 | 64900 | 64900 | 64900 | 64900 | 86 |
| 478 | 20240524 | 120900 | 15945439200 | 64900 | 64900 | 64900 | 64900 | 107 |
| 479 | 20240524 | 120800 | 15938494900 | 64900 | 64900 | 64900 | 64800 | 812 |
| 480 | 20240524 | 120700 | 15885797400 | 64900 | 65000 | 65100 | 64900 | 1115 |
| 481 | 20240524 | 120600 | 15813390900 | 65000 | 65100 | 65100 | 65000 | 826 |
| 482 | 20240524 | 120500 | 15759619400 | 65200 | 65100 | 65200 | 65100 | 1081 |
| 483 | 20240524 | 120400 | 15689140800 | 65200 | 65200 | 65200 | 65100 | 542 |
| 484 | 20240524 | 120300 | 15653809700 | 65200 | 65000 | 65200 | 65000 | 1037 |
| 485 | 20240524 | 120200 | 15586283300 | 65100 | 65000 | 65100 | 65000 | 21 |
| 486 | 20240524 | 120100 | 15584916300 | 65000 | 65000 | 65100 | 65000 | 574 |
| 487 | 20240524 | 120000 | 15547598500 | 65000 | 65000 | 65000 | 65000 | 16 |
| 488 | 20240524 | 115900 | 15546558500 | 65000 | 64900 | 65000 | 64900 | 509 |
| 489 | 20240524 | 115800 | 15513473600 | 64900 | 64900 | 65000 | 64900 | 206 |
| 490 | 20240524 | 115700 | 15500092500 | 64900 | 65000 | 65000 | 64900 | 386 |
| 491 | 20240524 | 115600 | 15475040600 | 65000 | 64900 | 65000 | 64900 | 27 |
| 492 | 20240524 | 115500 | 15473287100 | 64900 | 64900 | 65000 | 64900 | 720 |
| 493 | 20240524 | 115400 | 15426517500 | 65000 | 64900 | 65000 | 64900 | 89 |
| 494 | 20240524 | 115300 | 15420740200 | 64900 | 64900 | 64900 | 64900 | 83 |
| 495 | 20240524 | 115200 | 15415353500 | 64900 | 64900 | 65000 | 64900 | 573 |
| 496 | 20240524 | 115100 | 15378155000 | 65000 | 64900 | 65100 | 64900 | 615 |
| 497 | 20240524 | 115000 | 15338179400 | 65000 | 64900 | 65000 | 64900 | 43 |
| 498 | 20240524 | 114900 | 15335386000 | 65000 | 64800 | 65000 | 64800 | 102 |
| 499 | 20240524 | 114800 | 15328767000 | 64900 | 64900 | 64900 | 64800 | 373 |
| 500 | 20240524 | 114700 | 15304568000 | 65000 | 65000 | 65000 | 64900 | 142 |
| 501 | 20240524 | 114600 | 15295338300 | 64900 | 64900 | 65000 | 64900 | 189 |
| 502 | 20240524 | 114500 | 15283062000 | 64900 | 64900 | 64900 | 64900 | 163 |
| 503 | 20240524 | 114400 | 15272483300 | 64900 | 64900 | 64900 | 64800 | 564 |
| 504 | 20240524 | 114300 | 15235902900 | 64900 | 65000 | 65100 | 64900 | 520 |
| 505 | 20240524 | 114200 | 15202142800 | 65000 | 65000 | 65100 | 64900 | 408 |
| 506 | 20240524 | 114100 | 15175615400 | 65000 | 65000 | 65000 | 64900 | 432 |
| 507 | 20240524 | 114000 | 15147547300 | 65000 | 64900 | 65000 | 64900 | 217 |
| 508 | 20240524 | 113900 | 15133448300 | 64900 | 65000 | 65000 | 64900 | 966 |
| 509 | 20240524 | 113800 | 15070733700 | 64900 | 64900 | 64900 | 64800 | 405 |
| 510 | 20240524 | 113700 | 15044451400 | 64800 | 64900 | 64900 | 64800 | 491 |
| 511 | 20240524 | 113600 | 15012601800 | 64900 | 64900 | 64900 | 64800 | 671 |
| 512 | 20240524 | 113500 | 14969054200 | 64900 | 64900 | 65000 | 64900 | 230 |
| 513 | 20240524 | 113400 | 14954118200 | 64900 | 65000 | 65000 | 64900 | 1214 |
| 514 | 20240524 | 113300 | 14875246600 | 65000 | 65100 | 65200 | 65000 | 961 |
| 515 | 20240524 | 113200 | 14812683900 | 65200 | 65200 | 65200 | 65100 | 204 |
| 516 | 20240524 | 113100 | 14799385100 | 65100 | 65100 | 65200 | 65100 | 293 |
| 517 | 20240524 | 113000 | 14780294000 | 65200 | 65200 | 65200 | 65100 | 411 |
| 518 | 20240524 | 112900 | 14753509300 | 65100 | 65100 | 65200 | 65100 | 588 |
| 519 | 20240524 | 112800 | 14715217900 | 65100 | 65000 | 65100 | 65000 | 1001 |
| 520 | 20240524 | 112700 | 14650053700 | 65000 | 64900 | 65100 | 64900 | 192 |
| 521 | 20240524 | 112600 | 14637574900 | 65000 | 64900 | 65000 | 64900 | 308 |
| 522 | 20240524 | 112500 | 14617574100 | 65000 | 65000 | 65100 | 64900 | 2228 |
| 523 | 20240524 | 112400 | 14472893400 | 64900 | 64900 | 65000 | 64900 | 214 |
| 524 | 20240524 | 112300 | 14458997000 | 64900 | 64900 | 65000 | 64900 | 173 |
| 525 | 20240524 | 112200 | 14447769100 | 65000 | 64900 | 65000 | 64800 | 976 |
| 526 | 20240524 | 112100 | 14384417100 | 64800 | 64800 | 64800 | 64800 | 168 |
| 527 | 20240524 | 112000 | 14373530700 | 64700 | 64800 | 64900 | 64700 | 897 |
| 528 | 20240524 | 111900 | 14315457300 | 64800 | 64800 | 64900 | 64700 | 284 |
| 529 | 20240524 | 111800 | 14297049200 | 64800 | 64800 | 64900 | 64700 | 494 |
| 530 | 20240524 | 111700 | 14265006700 | 64800 | 64800 | 64900 | 64800 | 205 |
| 531 | 20240524 | 111600 | 14251721600 | 64800 | 64900 | 64900 | 64800 | 1301 |
| 532 | 20240524 | 111500 | 14167416700 | 64800 | 64800 | 65000 | 64800 | 232 |
| 533 | 20240524 | 111400 | 14152359700 | 64900 | 64900 | 64900 | 64800 | 347 |
| 534 | 20240524 | 111300 | 14129858500 | 64900 | 64900 | 64900 | 64800 | 304 |
| 535 | 20240524 | 111200 | 14110136700 | 64800 | 64900 | 64900 | 64800 | 342 |
| 536 | 20240524 | 111100 | 14087943800 | 64900 | 64900 | 64900 | 64800 | 417 |
| 537 | 20240524 | 111000 | 14060917000 | 64900 | 64900 | 64900 | 64800 | 199 |
| 538 | 20240524 | 110900 | 14048011700 | 64900 | 64800 | 64900 | 64800 | 577 |
| 539 | 20240524 | 110800 | 14010564800 | 64900 | 64900 | 64900 | 64800 | 574 |
| 540 | 20240524 | 110700 | 13973315400 | 64800 | 64900 | 64900 | 64800 | 894 |
| 541 | 20240524 | 110600 | 13915339900 | 64800 | 65100 | 65100 | 64800 | 326 |
| 542 | 20240524 | 110500 | 13894179100 | 65000 | 65000 | 65100 | 65000 | 1427 |
| 543 | 20240524 | 110400 | 13801422800 | 65100 | 64900 | 65100 | 64900 | 895 |
| 544 | 20240524 | 110300 | 13743258400 | 64900 | 64800 | 65000 | 64800 | 399 |
| 545 | 20240524 | 110200 | 13717355900 | 64900 | 65000 | 65000 | 64900 | 417 |
| 546 | 20240524 | 110100 | 13690284900 | 65000 | 64900 | 65000 | 64900 | 286 |
| 547 | 20240524 | 110000 | 13671715500 | 64900 | 64900 | 64900 | 64800 | 1205 |
| 548 | 20240524 | 105900 | 13593599000 | 64800 | 64800 | 64900 | 64800 | 54 |
| 549 | 20240524 | 105800 | 13590099200 | 64800 | 64800 | 64800 | 64700 | 418 |
| 550 | 20240524 | 105700 | 13563013200 | 64800 | 64700 | 64800 | 64700 | 1118 |
| 551 | 20240524 | 105600 | 13490581200 | 64700 | 64900 | 64900 | 64700 | 1321 |
| 552 | 20240524 | 105500 | 13404961600 | 65000 | 64900 | 65000 | 64700 | 1588 |
| 553 | 20240524 | 105400 | 13302060400 | 64800 | 64900 | 64900 | 64800 | 152 |
| 554 | 20240524 | 105300 | 13292199000 | 64900 | 64900 | 65000 | 64800 | 644 |
| 555 | 20240524 | 105200 | 13250396400 | 64900 | 64800 | 64900 | 64800 | 301 |
| 556 | 20240524 | 105100 | 13230862400 | 64800 | 64900 | 64900 | 64800 | 375 |
| 557 | 20240524 | 105000 | 13206541000 | 64800 | 64700 | 64900 | 64700 | 461 |
| 558 | 20240524 | 104900 | 13176666000 | 64800 | 64800 | 64800 | 64700 | 103 |
| 559 | 20240524 | 104800 | 13169993000 | 64800 | 64600 | 64800 | 64500 | 615 |
| 560 | 20240524 | 104700 | 13130214700 | 64500 | 64500 | 64600 | 64500 | 2019 |
| 561 | 20240524 | 104600 | 12999972600 | 64500 | 64600 | 64800 | 64500 | 878 |
| 562 | 20240524 | 104500 | 12943133400 | 64600 | 64700 | 64700 | 64500 | 1285 |
| 563 | 20240524 | 104400 | 12860197400 | 64700 | 64900 | 64900 | 64600 | 2667 |
| 564 | 20240524 | 104300 | 12687520800 | 64800 | 65000 | 65000 | 64800 | 522 |
| 565 | 20240524 | 104200 | 12653632800 | 65000 | 65200 | 65200 | 64900 | 1773 |
| 566 | 20240524 | 104100 | 12538250200 | 65200 | 65000 | 65200 | 65000 | 825 |
| 567 | 20240524 | 104000 | 12484497100 | 65100 | 65000 | 65100 | 64900 | 1368 |
| 568 | 20240524 | 103900 | 12395618100 | 64900 | 65000 | 65000 | 64800 | 1070 |
| 569 | 20240524 | 103800 | 12326181500 | 64900 | 64900 | 64900 | 64800 | 909 |
| 570 | 20240524 | 103700 | 12267239500 | 64900 | 64900 | 64900 | 64800 | 343 |
| 571 | 20240524 | 103600 | 12244980800 | 64800 | 64700 | 64900 | 64700 | 172 |
| 572 | 20240524 | 103500 | 12233835300 | 64700 | 64700 | 64800 | 64700 | 878 |
| 573 | 20240524 | 103400 | 12177004800 | 64800 | 64800 | 64900 | 64700 | 1016 |
| 574 | 20240524 | 103300 | 12111220300 | 64800 | 64900 | 64900 | 64800 | 108 |
| 575 | 20240524 | 103200 | 12104218000 | 64800 | 64700 | 64900 | 64600 | 651 |
| 576 | 20240524 | 103100 | 12062099500 | 64600 | 64600 | 64800 | 64600 | 629 |
| 577 | 20240524 | 103000 | 12021444800 | 64600 | 64600 | 64700 | 64500 | 187 |
| 578 | 20240524 | 102900 | 12009377500 | 64600 | 64600 | 64700 | 64500 | 255 |
| 579 | 20240524 | 102800 | 11992913200 | 64600 | 64600 | 64700 | 64600 | 36 |
| 580 | 20240524 | 102700 | 11990587000 | 64600 | 64500 | 64600 | 64400 | 1372 |
| 581 | 20240524 | 102600 | 11902078100 | 64500 | 64600 | 64700 | 64500 | 1317 |
| 582 | 20240524 | 102500 | 11816999800 | 64600 | 64700 | 64800 | 64600 | 154 |
| 583 | 20240524 | 102400 | 11807047900 | 64600 | 64700 | 64800 | 64600 | 432 |
| 584 | 20240524 | 102300 | 11779087000 | 64600 | 64800 | 64800 | 64600 | 208 |
| 585 | 20240524 | 102200 | 11765631500 | 64700 | 64700 | 64800 | 64600 | 430 |
| 586 | 20240524 | 102100 | 11737807800 | 64600 | 64800 | 64800 | 64600 | 261 |
| 587 | 20240524 | 102000 | 11720910500 | 64700 | 64700 | 64800 | 64500 | 497 |
| 588 | 20240524 | 101900 | 11688770500 | 64600 | 64400 | 64700 | 64400 | 1267 |
| 589 | 20240524 | 101800 | 11607029400 | 64400 | 64400 | 64500 | 64400 | 177 |
| 590 | 20240524 | 101700 | 11595630500 | 64300 | 64400 | 64500 | 64300 | 812 |
| 591 | 20240524 | 101600 | 11543342000 | 64400 | 64400 | 64500 | 64400 | 662 |
| 592 | 20240524 | 101500 | 11500706200 | 64500 | 64500 | 64600 | 64400 | 156 |
| 593 | 20240524 | 101400 | 11490643600 | 64500 | 64400 | 64500 | 64300 | 477 |
| 594 | 20240524 | 101300 | 11459919900 | 64400 | 64400 | 64400 | 64300 | 2484 |
| 595 | 20240524 | 101200 | 11300188000 | 64200 | 64600 | 64700 | 64200 | 3169 |
| 596 | 20240524 | 101100 | 11095859100 | 64600 | 64700 | 64800 | 64600 | 357 |
| 597 | 20240524 | 101000 | 11072770800 | 64700 | 64600 | 64700 | 64600 | 370 |
| 598 | 20240524 | 100900 | 11048843700 | 64700 | 64600 | 64800 | 64600 | 270 |
| 599 | 20240524 | 100800 | 11031374600 | 64700 | 64700 | 64800 | 64600 | 638 |
| 600 | 20240524 | 100700 | 10990084900 | 64700 | 65000 | 65000 | 64700 | 747 |
| 601 | 20240524 | 100600 | 10941629700 | 64900 | 65200 | 65300 | 64900 | 4099 |
| 602 | 20240524 | 100500 | 10675105500 | 65200 | 65300 | 65300 | 65100 | 1143 |
| 603 | 20240524 | 100400 | 10600568600 | 65300 | 65100 | 65300 | 65100 | 974 |
| 604 | 20240524 | 100300 | 10537102300 | 65100 | 65100 | 65200 | 65000 | 302 |
| 605 | 20240524 | 100200 | 10517439400 | 65100 | 64900 | 65100 | 64800 | 1332 |
| 606 | 20240524 | 100100 | 10430881200 | 64900 | 64700 | 64900 | 64700 | 212 |
| 607 | 20240524 | 100000 | 10417133500 | 64700 | 64800 | 64800 | 64600 | 683 |
| 608 | 20240524 | 095900 | 10372918700 | 64700 | 64700 | 64800 | 64600 | 1005 |
| 609 | 20240524 | 095800 | 10307930800 | 64700 | 64900 | 64900 | 64700 | 2045 |
| 610 | 20240524 | 095700 | 10175334800 | 64900 | 64900 | 65000 | 64800 | 613 |
| 611 | 20240524 | 095600 | 10135552900 | 64700 | 64800 | 65000 | 64700 | 2064 |
| 612 | 20240524 | 095500 | 10001560400 | 64800 | 64800 | 64900 | 64800 | 346 |
| 613 | 20240524 | 095400 | 9979131400 | 64900 | 64700 | 64900 | 64700 | 1900 |
| 614 | 20240524 | 095300 | 9856050900 | 64600 | 64500 | 64700 | 64400 | 944 |
| 615 | 20240524 | 095200 | 9795171800 | 64500 | 64500 | 64500 | 64400 | 481 |
| 616 | 20240524 | 095100 | 9764152900 | 64500 | 64400 | 64500 | 64400 | 111 |
| 617 | 20240524 | 095000 | 9756998300 | 64500 | 64500 | 64500 | 64400 | 936 |
| 618 | 20240524 | 094900 | 9696714100 | 64400 | 64500 | 64600 | 64400 | 217 |
| 619 | 20240524 | 094800 | 9682715400 | 64400 | 64500 | 64500 | 64400 | 208 |
| 620 | 20240524 | 094700 | 9669306600 | 64500 | 64400 | 64500 | 64400 | 176 |
| 621 | 20240524 | 094600 | 9657965300 | 64400 | 64500 | 64600 | 64400 | 1474 |
| 622 | 20240524 | 094500 | 9562998500 | 64500 | 64600 | 64600 | 64400 | 703 |
| 623 | 20240524 | 094400 | 9517648800 | 64600 | 64400 | 64600 | 64400 | 221 |
| 624 | 20240524 | 094300 | 9503396300 | 64400 | 64300 | 64500 | 64200 | 221 |
| 625 | 20240524 | 094200 | 9489175000 | 64200 | 64300 | 64300 | 64200 | 160 |
| 626 | 20240524 | 094100 | 9478891700 | 64200 | 64600 | 64700 | 64200 | 2322 |
| 627 | 20240524 | 094000 | 9328964900 | 64600 | 64600 | 64700 | 64500 | 589 |
| 628 | 20240524 | 093900 | 9290931200 | 64600 | 64300 | 64600 | 64300 | 2068 |
| 629 | 20240524 | 093800 | 9157616100 | 64300 | 64300 | 64400 | 64100 | 290 |
| 630 | 20240524 | 093700 | 9138972400 | 64300 | 64100 | 64300 | 64000 | 686 |
| 631 | 20240524 | 093600 | 9094974600 | 64000 | 64200 | 64200 | 64000 | 799 |
| 632 | 20240524 | 093500 | 9043755300 | 64100 | 64100 | 64400 | 64100 | 1318 |
| 633 | 20240524 | 093400 | 8959153000 | 64100 | 64000 | 64100 | 64000 | 675 |
| 634 | 20240524 | 093300 | 8915925000 | 64100 | 64000 | 64100 | 64000 | 1472 |
| 635 | 20240524 | 093200 | 8821641500 | 64000 | 64200 | 64300 | 64000 | 722 |
| 636 | 20240524 | 093100 | 8775361200 | 64300 | 64300 | 64300 | 64200 | 1592 |
| 637 | 20240524 | 093000 | 8673140600 | 64300 | 64200 | 64400 | 64200 | 943 |
| 638 | 20240524 | 092900 | 8612550600 | 64300 | 64200 | 64300 | 64200 | 606 |
| 639 | 20240524 | 092800 | 8573643700 | 64200 | 64200 | 64300 | 64100 | 1216 |
| 640 | 20240524 | 092700 | 8495598700 | 64200 | 64300 | 64300 | 64100 | 1376 |
| 641 | 20240524 | 092600 | 8407252600 | 64200 | 64300 | 64400 | 64200 | 5961 |
| 642 | 20240524 | 092500 | 8024516200 | 64400 | 64200 | 64400 | 64100 | 1337 |
| 643 | 20240524 | 092400 | 7938684000 | 64300 | 64300 | 64400 | 64200 | 1554 |
| 644 | 20240524 | 092300 | 7838736600 | 64300 | 63800 | 64300 | 63800 | 1376 |
| 645 | 20240524 | 092200 | 7750594500 | 63900 | 63900 | 64100 | 63700 | 2373 |
| 646 | 20240524 | 092100 | 7598841600 | 63700 | 63700 | 64100 | 63600 | 3517 |
| 647 | 20240524 | 092000 | 7374143700 | 63600 | 63400 | 63700 | 63400 | 2041 |
| 648 | 20240524 | 091900 | 7244487100 | 63400 | 63400 | 63500 | 63300 | 2294 |
| 649 | 20240524 | 091800 | 7099025100 | 63500 | 63500 | 63600 | 63400 | 1001 |
| 650 | 20240524 | 091700 | 7035510900 | 63500 | 63400 | 63700 | 63400 | 5298 |
| 651 | 20240524 | 091600 | 6699056400 | 63400 | 63500 | 63600 | 63400 | 1642 |
| 652 | 20240524 | 091500 | 6594899800 | 63500 | 63600 | 63700 | 63400 | 1328 |
| 653 | 20240524 | 091400 | 6510539700 | 63600 | 63400 | 63700 | 63400 | 2447 |
| 654 | 20240524 | 091300 | 6355088300 | 63500 | 63800 | 63900 | 63400 | 4001 |
| 655 | 20240524 | 091200 | 6100525900 | 63900 | 63300 | 63900 | 63300 | 4875 |
| 656 | 20240524 | 091100 | 5789924900 | 63400 | 63300 | 63500 | 63200 | 5630 |
| 657 | 20240524 | 091000 | 5433075600 | 63300 | 63400 | 63600 | 63000 | 23891 |
| 658 | 20240524 | 090900 | 3925718300 | 63500 | 64000 | 64000 | 63500 | 16152 |
| 659 | 20240524 | 090800 | 2895649800 | 64000 | 64000 | 64100 | 64000 | 2230 |
| 660 | 20240524 | 090700 | 2752860200 | 64000 | 64100 | 64200 | 64000 | 2428 |
| 661 | 20240524 | 090600 | 2597302400 | 64100 | 64000 | 64100 | 63900 | 3038 |
| 662 | 20240524 | 090500 | 2402710100 | 64000 | 64100 | 64200 | 64000 | 4888 |
| 663 | 20240524 | 090400 | 2089566600 | 64200 | 64200 | 64300 | 64000 | 4680 |
| 664 | 20240524 | 090300 | 1789228400 | 64300 | 64400 | 64400 | 64100 | 3817 |
| 665 | 20240524 | 090200 | 1544091400 | 64400 | 64500 | 64900 | 64300 | 4641 |
| 666 | 20240524 | 090100 | 1244433300 | 64500 | 64000 | 64700 | 63900 | 4614 |
| 667 | 20240524 | 090000 | 947885500 | 64200 | 64300 | 64400 | 63800 | 14747 |